{
  "ticker": {
    "uuid": "31a5991d-b807-431f-b990-17e57be7ee6d",
    "symbol": "AXIO",
    "name": "PT Tera Data Indonusa Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.551476,
    "boundary_margin": -0.021891,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.17468,
    "volatility_stability": 0.8981,
    "risk_context": 0.5725,
    "current_regime": {
      "move": 0.069379,
      "interruption": 0.096154,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.375,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 123.775597,
        "direction_boundary": 236.054169,
        "core_momentum": -0.475647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529582
      },
      {
        "date": "2023-08-11",
        "close": 131.251968,
        "direction_boundary": 220.104553,
        "core_momentum": -0.403684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538287
      },
      {
        "date": "2023-08-18",
        "close": 138.728363,
        "direction_boundary": 226.484406,
        "core_momentum": -0.387471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54509
      },
      {
        "date": "2023-08-25",
        "close": 136.236221,
        "direction_boundary": 229.674301,
        "core_momentum": -0.406829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530188
      },
      {
        "date": "2023-09-01",
        "close": 138.728363,
        "direction_boundary": 224.889465,
        "core_momentum": -0.383126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530411
      },
      {
        "date": "2023-09-08",
        "close": 131.251968,
        "direction_boundary": 239.244095,
        "core_momentum": -0.451389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5339
      },
      {
        "date": "2023-09-15",
        "close": 134.574814,
        "direction_boundary": 267.953369,
        "core_momentum": -0.497768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477514
      },
      {
        "date": "2023-09-22",
        "close": 120.452774,
        "direction_boundary": 234.459213,
        "core_momentum": -0.486253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407649
      },
      {
        "date": "2023-09-29",
        "close": 118.791336,
        "direction_boundary": 215.319672,
        "core_momentum": -0.448302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404573
      },
      {
        "date": "2023-10-06",
        "close": 117.129921,
        "direction_boundary": 218.509613,
        "core_momentum": -0.46396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395313
      },
      {
        "date": "2023-10-13",
        "close": 129.590546,
        "direction_boundary": 207.344879,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413663
      },
      {
        "date": "2023-10-20",
        "close": 149.527557,
        "direction_boundary": 207.344879,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456225
      },
      {
        "date": "2023-10-27",
        "close": 154.511826,
        "direction_boundary": 183.420456,
        "core_momentum": -0.157609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456721
      },
      {
        "date": "2023-11-03",
        "close": 150.358292,
        "direction_boundary": 183.420456,
        "core_momentum": -0.180253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456632
      },
      {
        "date": "2023-11-10",
        "close": 171.125992,
        "direction_boundary": 199.370087,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485263
      },
      {
        "date": "2023-11-17",
        "close": 177.771637,
        "direction_boundary": 188.205353,
        "core_momentum": -0.055438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485018
      },
      {
        "date": "2023-11-24",
        "close": 195.455505,
        "direction_boundary": 205.749924,
        "core_momentum": -0.050034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496845
      },
      {
        "date": "2023-12-01",
        "close": 172.969467,
        "direction_boundary": 197.775116,
        "core_momentum": -0.125424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532518
      },
      {
        "date": "2023-12-08",
        "close": 159.99675,
        "direction_boundary": 181.8255,
        "core_momentum": -0.120053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54751
      },
      {
        "date": "2023-12-15",
        "close": 162.591309,
        "direction_boundary": 177.040619,
        "core_momentum": -0.081616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527081
      },
      {
        "date": "2023-12-22",
        "close": 159.131912,
        "direction_boundary": 181.8255,
        "core_momentum": -0.12481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519789
      },
      {
        "date": "2023-12-29",
        "close": 156.537384,
        "direction_boundary": 188.205353,
        "core_momentum": -0.168263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521015
      },
      {
        "date": "2024-01-05",
        "close": 158.267075,
        "direction_boundary": 188.205353,
        "core_momentum": -0.159072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520482
      },
      {
        "date": "2024-01-12",
        "close": 160.861603,
        "direction_boundary": 170.660797,
        "core_momentum": -0.057419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519949
      },
      {
        "date": "2024-01-19",
        "close": 161.726456,
        "direction_boundary": 153.116226,
        "core_momentum": 0.056233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490354
      },
      {
        "date": "2024-01-26",
        "close": 165.185852,
        "direction_boundary": 169.065826,
        "core_momentum": -0.022949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489249
      },
      {
        "date": "2024-02-02",
        "close": 174.699173,
        "direction_boundary": 167.470871,
        "core_momentum": 0.043162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457555
      },
      {
        "date": "2024-02-09",
        "close": 181.61795,
        "direction_boundary": 164.280945,
        "core_momentum": 0.105533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454439
      },
      {
        "date": "2024-02-16",
        "close": 174.699173,
        "direction_boundary": 165.875916,
        "core_momentum": 0.053192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455433
      },
      {
        "date": "2024-02-23",
        "close": 176.428864,
        "direction_boundary": 150.723801,
        "core_momentum": 0.170544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453766
      },
      {
        "date": "2024-03-01",
        "close": 186.807037,
        "direction_boundary": 147.533859,
        "core_momentum": 0.266198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458378
      },
      {
        "date": "2024-03-08",
        "close": 190.266418,
        "direction_boundary": 142.748962,
        "core_momentum": 0.332874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448165
      },
      {
        "date": "2024-03-15",
        "close": 176.428864,
        "direction_boundary": 120.419518,
        "core_momentum": 0.465119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464724
      },
      {
        "date": "2024-03-22",
        "close": 174.699173,
        "direction_boundary": 98.09008,
        "core_momentum": 0.781008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431959
      },
      {
        "date": "2024-03-29",
        "close": 176.428864,
        "direction_boundary": 102.874962,
        "core_momentum": 0.714984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430111
      },
      {
        "date": "2024-04-05",
        "close": 176.428864,
        "direction_boundary": 110.052277,
        "core_momentum": 0.603137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428633
      },
      {
        "date": "2024-04-19",
        "close": 170.374924,
        "direction_boundary": 115.634644,
        "core_momentum": 0.47339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41578
      },
      {
        "date": "2024-04-26",
        "close": 171.239792,
        "direction_boundary": 117.229607,
        "core_momentum": 0.460721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369206
      },
      {
        "date": "2024-05-03",
        "close": 169.510101,
        "direction_boundary": 116.432121,
        "core_momentum": 0.455871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367591
      },
      {
        "date": "2024-05-10",
        "close": 167.780396,
        "direction_boundary": 113.242203,
        "core_momentum": 0.481607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365491
      },
      {
        "date": "2024-05-17",
        "close": 163.456146,
        "direction_boundary": 115.634644,
        "core_momentum": 0.413557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319738
      },
      {
        "date": "2024-05-24",
        "close": 159.131912,
        "direction_boundary": 120.419518,
        "core_momentum": 0.321479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316204
      },
      {
        "date": "2024-05-31",
        "close": 159.131912,
        "direction_boundary": 120.419518,
        "core_momentum": 0.321479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282295
      },
      {
        "date": "2024-06-07",
        "close": 160.861603,
        "direction_boundary": 118.82457,
        "core_momentum": 0.353774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229992
      },
      {
        "date": "2024-06-14",
        "close": 160.861603,
        "direction_boundary": 118.82457,
        "core_momentum": 0.353774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202838
      },
      {
        "date": "2024-06-21",
        "close": 161.726456,
        "direction_boundary": 108.457314,
        "core_momentum": 0.491153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201701
      },
      {
        "date": "2024-06-28",
        "close": 161.726456,
        "direction_boundary": 118.027084,
        "core_momentum": 0.370249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19935
      },
      {
        "date": "2024-07-05",
        "close": 159.015961,
        "direction_boundary": 118.027084,
        "core_momentum": 0.347284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19943
      },
      {
        "date": "2024-07-12",
        "close": 158.112457,
        "direction_boundary": 121.28347,
        "core_momentum": 0.30366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199034
      },
      {
        "date": "2024-07-19",
        "close": 153.594955,
        "direction_boundary": 120.452774,
        "core_momentum": 0.275147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2015
      },
      {
        "date": "2024-07-26",
        "close": 155.401962,
        "direction_boundary": 107.992126,
        "core_momentum": 0.439012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202139
      },
      {
        "date": "2024-08-02",
        "close": 136.428467,
        "direction_boundary": 107.161423,
        "core_momentum": 0.273112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266804
      },
      {
        "date": "2024-08-09",
        "close": 131.910965,
        "direction_boundary": 123.775597,
        "core_momentum": 0.065727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252832
      },
      {
        "date": "2024-08-16",
        "close": 132.814468,
        "direction_boundary": 131.251968,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244004
      },
      {
        "date": "2024-08-23",
        "close": 132.814468,
        "direction_boundary": 138.728363,
        "core_momentum": -0.042629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241401
      },
      {
        "date": "2024-08-30",
        "close": 131.910965,
        "direction_boundary": 136.236221,
        "core_momentum": -0.031748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239685
      },
      {
        "date": "2024-09-06",
        "close": 126.489967,
        "direction_boundary": 138.728363,
        "core_momentum": -0.088218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221916
      },
      {
        "date": "2024-09-13",
        "close": 106.612968,
        "direction_boundary": 131.251968,
        "core_momentum": -0.187723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304818
      },
      {
        "date": "2024-09-20",
        "close": 106.612968,
        "direction_boundary": 134.574814,
        "core_momentum": -0.207779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296312
      },
      {
        "date": "2024-09-27",
        "close": 111.13047,
        "direction_boundary": 120.452774,
        "core_momentum": -0.077394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307941
      },
      {
        "date": "2024-10-04",
        "close": 112.937469,
        "direction_boundary": 118.791336,
        "core_momentum": -0.049279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309173
      },
      {
        "date": "2024-10-11",
        "close": 112.033966,
        "direction_boundary": 117.129921,
        "core_momentum": -0.043507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308481
      },
      {
        "date": "2024-10-18",
        "close": 111.13047,
        "direction_boundary": 129.590546,
        "core_momentum": -0.142449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307688
      },
      {
        "date": "2024-10-25",
        "close": 111.13047,
        "direction_boundary": 149.527557,
        "core_momentum": -0.256789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30706
      },
      {
        "date": "2024-11-01",
        "close": 110.226974,
        "direction_boundary": 154.511826,
        "core_momentum": -0.286611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307156
      },
      {
        "date": "2024-11-08",
        "close": 112.033966,
        "direction_boundary": 150.358292,
        "core_momentum": -0.254887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310427
      },
      {
        "date": "2024-11-15",
        "close": 113.840973,
        "direction_boundary": 171.125992,
        "core_momentum": -0.334753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313039
      },
      {
        "date": "2024-11-22",
        "close": 113.840973,
        "direction_boundary": 177.771637,
        "core_momentum": -0.359622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313038
      },
      {
        "date": "2024-11-29",
        "close": 114.781807,
        "direction_boundary": 195.455505,
        "core_momentum": -0.412747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313922
      },
      {
        "date": "2024-12-06",
        "close": 131.716827,
        "direction_boundary": 172.969467,
        "core_momentum": -0.238497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375938
      },
      {
        "date": "2024-12-13",
        "close": 120.426811,
        "direction_boundary": 159.99675,
        "core_momentum": -0.247317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392449
      },
      {
        "date": "2024-12-20",
        "close": 114.781807,
        "direction_boundary": 162.591309,
        "core_momentum": -0.294047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394933
      },
      {
        "date": "2024-12-27",
        "close": 112.900139,
        "direction_boundary": 159.131912,
        "core_momentum": -0.290525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394495
      },
      {
        "date": "2025-01-03",
        "close": 114.781807,
        "direction_boundary": 156.537384,
        "core_momentum": -0.266745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396691
      },
      {
        "date": "2025-01-10",
        "close": 111.018471,
        "direction_boundary": 158.267075,
        "core_momentum": -0.298537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397588
      },
      {
        "date": "2025-01-17",
        "close": 112.900139,
        "direction_boundary": 160.861603,
        "core_momentum": -0.298154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399113
      },
      {
        "date": "2025-01-24",
        "close": 111.959305,
        "direction_boundary": 161.726456,
        "core_momentum": -0.307724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397714
      },
      {
        "date": "2025-01-31",
        "close": 111.018471,
        "direction_boundary": 165.185852,
        "core_momentum": -0.327918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359734
      },
      {
        "date": "2025-02-07",
        "close": 109.136803,
        "direction_boundary": 174.699173,
        "core_momentum": -0.375287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358092
      },
      {
        "date": "2025-02-14",
        "close": 103.491798,
        "direction_boundary": 181.61795,
        "core_momentum": -0.430168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36298
      },
      {
        "date": "2025-02-21",
        "close": 108.195969,
        "direction_boundary": 174.699173,
        "core_momentum": -0.380673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370486
      },
      {
        "date": "2025-02-28",
        "close": 106.314293,
        "direction_boundary": 176.428864,
        "core_momentum": -0.39741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370723
      },
      {
        "date": "2025-03-07",
        "close": 107.255127,
        "direction_boundary": 186.807037,
        "core_momentum": -0.425851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368179
      },
      {
        "date": "2025-03-14",
        "close": 104.432625,
        "direction_boundary": 190.266418,
        "core_momentum": -0.451124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283875
      },
      {
        "date": "2025-03-21",
        "close": 98.787621,
        "direction_boundary": 176.428864,
        "core_momentum": -0.440071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293849
      },
      {
        "date": "2025-03-28",
        "close": 99.728455,
        "direction_boundary": 174.699173,
        "core_momentum": -0.429142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287451
      },
      {
        "date": "2025-04-11",
        "close": 96.905952,
        "direction_boundary": 176.428864,
        "core_momentum": -0.450736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287845
      },
      {
        "date": "2025-04-18",
        "close": 101.610123,
        "direction_boundary": 176.428864,
        "core_momentum": -0.424073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297134
      },
      {
        "date": "2025-04-25",
        "close": 103.491798,
        "direction_boundary": 170.374924,
        "core_momentum": -0.392564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298621
      },
      {
        "date": "2025-05-02",
        "close": 106.314293,
        "direction_boundary": 171.239792,
        "core_momentum": -0.37915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301433
      },
      {
        "date": "2025-05-09",
        "close": 107.255127,
        "direction_boundary": 169.510101,
        "core_momentum": -0.367264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301624
      },
      {
        "date": "2025-05-16",
        "close": 110.077637,
        "direction_boundary": 167.780396,
        "core_momentum": -0.343918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303037
      },
      {
        "date": "2025-05-23",
        "close": 115.722641,
        "direction_boundary": 163.456146,
        "core_momentum": -0.292026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310362
      },
      {
        "date": "2025-05-30",
        "close": 122.308479,
        "direction_boundary": 159.131912,
        "core_momentum": -0.231402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319495
      },
      {
        "date": "2025-06-06",
        "close": 131.716827,
        "direction_boundary": 159.131912,
        "core_momentum": -0.172279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334461
      },
      {
        "date": "2025-06-13",
        "close": 130.776001,
        "direction_boundary": 160.861603,
        "core_momentum": -0.187028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274847
      },
      {
        "date": "2025-06-20",
        "close": 123.294121,
        "direction_boundary": 160.861603,
        "core_momentum": -0.233539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257649
      },
      {
        "date": "2025-06-27",
        "close": 125.220589,
        "direction_boundary": 161.726456,
        "core_momentum": -0.225726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248422
      },
      {
        "date": "2025-07-04",
        "close": 125.220589,
        "direction_boundary": 161.726456,
        "core_momentum": -0.225726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24683
      },
      {
        "date": "2025-07-11",
        "close": 126.18383,
        "direction_boundary": 159.015961,
        "core_momentum": -0.206471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246234
      },
      {
        "date": "2025-07-18",
        "close": 123.294121,
        "direction_boundary": 158.112457,
        "core_momentum": -0.220212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243569
      },
      {
        "date": "2025-07-25",
        "close": 127.147064,
        "direction_boundary": 153.594955,
        "core_momentum": -0.172192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245793
      },
      {
        "date": "2025-08-01",
        "close": 125.220589,
        "direction_boundary": 155.401962,
        "core_momentum": -0.194215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246704
      },
      {
        "date": "2025-08-08",
        "close": 116.551476,
        "direction_boundary": 136.428467,
        "core_momentum": -0.145695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267949
      },
      {
        "date": "2025-08-15",
        "close": 121.367653,
        "direction_boundary": 131.910965,
        "core_momentum": -0.079927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271672
      },
      {
        "date": "2025-08-22",
        "close": 123.294121,
        "direction_boundary": 132.814468,
        "core_momentum": -0.071682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259172
      },
      {
        "date": "2025-08-29",
        "close": 121.367653,
        "direction_boundary": 132.814468,
        "core_momentum": -0.086187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255063
      },
      {
        "date": "2025-09-05",
        "close": 122.330887,
        "direction_boundary": 131.910965,
        "core_momentum": -0.072625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253114
      },
      {
        "date": "2025-09-12",
        "close": 122.330887,
        "direction_boundary": 126.489967,
        "core_momentum": -0.032881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253172
      },
      {
        "date": "2025-09-19",
        "close": 124.257355,
        "direction_boundary": 106.612968,
        "core_momentum": 0.165499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249336
      },
      {
        "date": "2025-09-26",
        "close": 125.220589,
        "direction_boundary": 106.612968,
        "core_momentum": 0.174534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232618
      },
      {
        "date": "2025-10-03",
        "close": 124.257355,
        "direction_boundary": 111.13047,
        "core_momentum": 0.118121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233785
      },
      {
        "date": "2025-10-10",
        "close": 121.367653,
        "direction_boundary": 112.937469,
        "core_momentum": 0.074645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232243
      },
      {
        "date": "2025-10-17",
        "close": 115.588242,
        "direction_boundary": 112.033966,
        "core_momentum": 0.031725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238376
      },
      {
        "date": "2025-10-24",
        "close": 118.477943,
        "direction_boundary": 111.13047,
        "core_momentum": 0.066116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239249
      },
      {
        "date": "2025-10-31",
        "close": 121.367653,
        "direction_boundary": 111.13047,
        "core_momentum": 0.092119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238771
      },
      {
        "date": "2025-11-07",
        "close": 130.036774,
        "direction_boundary": 110.226974,
        "core_momentum": 0.179718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254699
      },
      {
        "date": "2025-11-14",
        "close": 129.0,
        "direction_boundary": 112.033966,
        "core_momentum": 0.151437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254103
      },
      {
        "date": "2025-11-21",
        "close": 135.0,
        "direction_boundary": 113.840973,
        "core_momentum": 0.185865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252605
      },
      {
        "date": "2025-11-28",
        "close": 132.0,
        "direction_boundary": 113.840973,
        "core_momentum": 0.159512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245094
      },
      {
        "date": "2025-12-05",
        "close": 136.0,
        "direction_boundary": 114.781807,
        "core_momentum": 0.184857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226358
      },
      {
        "date": "2025-12-12",
        "close": 132.0,
        "direction_boundary": 131.716827,
        "core_momentum": 0.00215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230195
      },
      {
        "date": "2025-12-19",
        "close": 131.0,
        "direction_boundary": 120.426811,
        "core_momentum": 0.087798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214214
      },
      {
        "date": "2025-12-26",
        "close": 128.0,
        "direction_boundary": 114.781807,
        "core_momentum": 0.115159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216162
      },
      {
        "date": "2026-01-02",
        "close": 130.0,
        "direction_boundary": 112.900139,
        "core_momentum": 0.15146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217108
      },
      {
        "date": "2026-01-09",
        "close": 126.0,
        "direction_boundary": 114.781807,
        "core_momentum": 0.097735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221539
      },
      {
        "date": "2026-01-16",
        "close": 129.0,
        "direction_boundary": 111.018471,
        "core_momentum": 0.161969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221261
      },
      {
        "date": "2026-01-23",
        "close": 131.0,
        "direction_boundary": 112.900139,
        "core_momentum": 0.160317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218231
      },
      {
        "date": "2026-01-30",
        "close": 122.0,
        "direction_boundary": 111.959305,
        "core_momentum": 0.089682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239389
      },
      {
        "date": "2026-02-06",
        "close": 117.0,
        "direction_boundary": 111.018471,
        "core_momentum": 0.053879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224869
      },
      {
        "date": "2026-02-13",
        "close": 121.0,
        "direction_boundary": 109.136803,
        "core_momentum": 0.1087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222593
      },
      {
        "date": "2026-02-20",
        "close": 125.0,
        "direction_boundary": 103.491798,
        "core_momentum": 0.207825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226171
      },
      {
        "date": "2026-02-27",
        "close": 120.0,
        "direction_boundary": 108.195969,
        "core_momentum": 0.109099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232368
      },
      {
        "date": "2026-03-06",
        "close": 116.0,
        "direction_boundary": 106.314293,
        "core_momentum": 0.091104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236561
      },
      {
        "date": "2026-03-13",
        "close": 114.0,
        "direction_boundary": 107.255127,
        "core_momentum": 0.062886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237488
      },
      {
        "date": "2026-03-20",
        "close": 112.0,
        "direction_boundary": 104.432625,
        "core_momentum": 0.072462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236837
      },
      {
        "date": "2026-03-27",
        "close": 113.0,
        "direction_boundary": 98.787621,
        "core_momentum": 0.143868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236958
      },
      {
        "date": "2026-04-03",
        "close": 115.0,
        "direction_boundary": 99.728455,
        "core_momentum": 0.153131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238738
      },
      {
        "date": "2026-04-10",
        "close": 111.405945,
        "direction_boundary": 96.905952,
        "core_momentum": 0.14963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240419
      },
      {
        "date": "2026-04-17",
        "close": 111.405945,
        "direction_boundary": 101.610123,
        "core_momentum": 0.096406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231301
      },
      {
        "date": "2026-04-24",
        "close": 111.405945,
        "direction_boundary": 103.491798,
        "core_momentum": 0.076471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228241
      },
      {
        "date": "2026-05-01",
        "close": 112.366341,
        "direction_boundary": 106.314293,
        "core_momentum": 0.056926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225642
      },
      {
        "date": "2026-05-08",
        "close": 112.366341,
        "direction_boundary": 107.255127,
        "core_momentum": 0.047655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200525
      },
      {
        "date": "2026-05-15",
        "close": 110.445549,
        "direction_boundary": 110.077637,
        "core_momentum": 0.003342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201153
      },
      {
        "date": "2026-05-22",
        "close": 106.603958,
        "direction_boundary": 115.722641,
        "core_momentum": -0.078798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190789
      },
      {
        "date": "2026-05-29",
        "close": 106.603958,
        "direction_boundary": 122.308479,
        "core_momentum": -0.128401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190179
      },
      {
        "date": "2026-06-05",
        "close": 109.956434,
        "direction_boundary": 131.716827,
        "core_momentum": -0.165206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19063
      },
      {
        "date": "2026-06-12",
        "close": 105.0,
        "direction_boundary": 130.776001,
        "core_momentum": -0.1971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195601
      },
      {
        "date": "2026-06-19",
        "close": 104.0,
        "direction_boundary": 123.294121,
        "core_momentum": -0.156489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195596
      },
      {
        "date": "2026-06-26",
        "close": 106.0,
        "direction_boundary": 125.220589,
        "core_momentum": -0.153494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198171
      },
      {
        "date": "2026-07-03",
        "close": 109.0,
        "direction_boundary": 125.220589,
        "core_momentum": -0.129536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201735
      },
      {
        "date": "2026-07-10",
        "close": 110.0,
        "direction_boundary": 126.18383,
        "core_momentum": -0.128256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199698
      },
      {
        "date": "2026-07-17",
        "close": 113.0,
        "direction_boundary": 123.294121,
        "core_momentum": -0.083492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200723
      },
      {
        "date": "2026-07-24",
        "close": 110.0,
        "direction_boundary": 127.147064,
        "core_momentum": -0.13486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200662
      },
      {
        "date": "2026-07-31",
        "close": 111.0,
        "direction_boundary": 125.220589,
        "core_momentum": -0.113564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178769
      },
      {
        "date": "2026-08-07",
        "close": 114.0,
        "direction_boundary": 116.551476,
        "core_momentum": -0.021891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17468
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 123.775597,
        "volume": 87722300
      },
      {
        "date": "2023-08-11",
        "close": 131.251968,
        "volume": 18183700
      },
      {
        "date": "2023-08-18",
        "close": 138.728363,
        "volume": 64392900
      },
      {
        "date": "2023-08-25",
        "close": 136.236221,
        "volume": 20242600
      },
      {
        "date": "2023-09-01",
        "close": 138.728363,
        "volume": 17190800
      },
      {
        "date": "2023-09-08",
        "close": 131.251968,
        "volume": 11137500
      },
      {
        "date": "2023-09-15",
        "close": 134.574814,
        "volume": 10522900
      },
      {
        "date": "2023-09-22",
        "close": 120.452774,
        "volume": 3044800
      },
      {
        "date": "2023-09-29",
        "close": 118.791336,
        "volume": 23967300
      },
      {
        "date": "2023-10-06",
        "close": 117.129921,
        "volume": 1245800
      },
      {
        "date": "2023-10-13",
        "close": 129.590546,
        "volume": 10560500
      },
      {
        "date": "2023-10-20",
        "close": 149.527557,
        "volume": 27106900
      },
      {
        "date": "2023-10-27",
        "close": 154.511826,
        "volume": 26826400
      },
      {
        "date": "2023-11-03",
        "close": 150.358292,
        "volume": 12579100
      },
      {
        "date": "2023-11-10",
        "close": 171.125992,
        "volume": 46736500
      },
      {
        "date": "2023-11-17",
        "close": 177.771637,
        "volume": 19622300
      },
      {
        "date": "2023-11-24",
        "close": 195.455505,
        "volume": 42935400
      },
      {
        "date": "2023-12-01",
        "close": 172.969467,
        "volume": 25006300
      },
      {
        "date": "2023-12-08",
        "close": 159.99675,
        "volume": 11781100
      },
      {
        "date": "2023-12-15",
        "close": 162.591309,
        "volume": 3648600
      },
      {
        "date": "2023-12-22",
        "close": 159.131912,
        "volume": 46709600
      },
      {
        "date": "2023-12-29",
        "close": 156.537384,
        "volume": 17141900
      },
      {
        "date": "2024-01-05",
        "close": 158.267075,
        "volume": 36002700
      },
      {
        "date": "2024-01-12",
        "close": 160.861603,
        "volume": 12810800
      },
      {
        "date": "2024-01-19",
        "close": 161.726456,
        "volume": 12067300
      },
      {
        "date": "2024-01-26",
        "close": 165.185852,
        "volume": 12646200
      },
      {
        "date": "2024-02-02",
        "close": 174.699173,
        "volume": 18143800
      },
      {
        "date": "2024-02-09",
        "close": 181.61795,
        "volume": 11638100
      },
      {
        "date": "2024-02-16",
        "close": 174.699173,
        "volume": 11157900
      },
      {
        "date": "2024-02-23",
        "close": 176.428864,
        "volume": 12183000
      },
      {
        "date": "2024-03-01",
        "close": 186.807037,
        "volume": 10977900
      },
      {
        "date": "2024-03-08",
        "close": 190.266418,
        "volume": 10506000
      },
      {
        "date": "2024-03-15",
        "close": 176.428864,
        "volume": 5792900
      },
      {
        "date": "2024-03-22",
        "close": 174.699173,
        "volume": 8968500
      },
      {
        "date": "2024-03-29",
        "close": 176.428864,
        "volume": 4563100
      },
      {
        "date": "2024-04-05",
        "close": 176.428864,
        "volume": 9051500
      },
      {
        "date": "2024-04-19",
        "close": 170.374924,
        "volume": 11646500
      },
      {
        "date": "2024-04-26",
        "close": 171.239792,
        "volume": 13624200
      },
      {
        "date": "2024-05-03",
        "close": 169.510101,
        "volume": 7130500
      },
      {
        "date": "2024-05-10",
        "close": 167.780396,
        "volume": 4498300
      },
      {
        "date": "2024-05-17",
        "close": 163.456146,
        "volume": 9268800
      },
      {
        "date": "2024-05-24",
        "close": 159.131912,
        "volume": 1136800
      },
      {
        "date": "2024-05-31",
        "close": 159.131912,
        "volume": 1507700
      },
      {
        "date": "2024-06-07",
        "close": 160.861603,
        "volume": 820300
      },
      {
        "date": "2024-06-14",
        "close": 160.861603,
        "volume": 393900
      },
      {
        "date": "2024-06-21",
        "close": 161.726456,
        "volume": 3914100
      },
      {
        "date": "2024-06-28",
        "close": 161.726456,
        "volume": 1769400
      },
      {
        "date": "2024-07-05",
        "close": 159.015961,
        "volume": 760600
      },
      {
        "date": "2024-07-12",
        "close": 158.112457,
        "volume": 3585300
      },
      {
        "date": "2024-07-19",
        "close": 153.594955,
        "volume": 10769300
      },
      {
        "date": "2024-07-26",
        "close": 155.401962,
        "volume": 6892200
      },
      {
        "date": "2024-08-02",
        "close": 136.428467,
        "volume": 7540700
      },
      {
        "date": "2024-08-09",
        "close": 131.910965,
        "volume": 2264900
      },
      {
        "date": "2024-08-16",
        "close": 132.814468,
        "volume": 1385300
      },
      {
        "date": "2024-08-23",
        "close": 132.814468,
        "volume": 2025100
      },
      {
        "date": "2024-08-30",
        "close": 131.910965,
        "volume": 1331500
      },
      {
        "date": "2024-09-06",
        "close": 126.489967,
        "volume": 3060900
      },
      {
        "date": "2024-09-13",
        "close": 106.612968,
        "volume": 16128500
      },
      {
        "date": "2024-09-20",
        "close": 106.612968,
        "volume": 6236600
      },
      {
        "date": "2024-09-27",
        "close": 111.13047,
        "volume": 3418400
      },
      {
        "date": "2024-10-04",
        "close": 112.937469,
        "volume": 41601400
      },
      {
        "date": "2024-10-11",
        "close": 112.033966,
        "volume": 4844700
      },
      {
        "date": "2024-10-18",
        "close": 111.13047,
        "volume": 2286100
      },
      {
        "date": "2024-10-25",
        "close": 111.13047,
        "volume": 2075600
      },
      {
        "date": "2024-11-01",
        "close": 110.226974,
        "volume": 1965300
      },
      {
        "date": "2024-11-08",
        "close": 112.033966,
        "volume": 4884600
      },
      {
        "date": "2024-11-15",
        "close": 113.840973,
        "volume": 10686900
      },
      {
        "date": "2024-11-22",
        "close": 113.840973,
        "volume": 2169000
      },
      {
        "date": "2024-11-29",
        "close": 114.781807,
        "volume": 18005900
      },
      {
        "date": "2024-12-06",
        "close": 131.716827,
        "volume": 80563900
      },
      {
        "date": "2024-12-13",
        "close": 120.426811,
        "volume": 53028400
      },
      {
        "date": "2024-12-20",
        "close": 114.781807,
        "volume": 43974300
      },
      {
        "date": "2024-12-27",
        "close": 112.900139,
        "volume": 1401700
      },
      {
        "date": "2025-01-03",
        "close": 114.781807,
        "volume": 5845300
      },
      {
        "date": "2025-01-10",
        "close": 111.018471,
        "volume": 2938500
      },
      {
        "date": "2025-01-17",
        "close": 112.900139,
        "volume": 2760800
      },
      {
        "date": "2025-01-24",
        "close": 111.959305,
        "volume": 6575200
      },
      {
        "date": "2025-01-31",
        "close": 111.018471,
        "volume": 486400
      },
      {
        "date": "2025-02-07",
        "close": 109.136803,
        "volume": 1401600
      },
      {
        "date": "2025-02-14",
        "close": 103.491798,
        "volume": 2832900
      },
      {
        "date": "2025-02-21",
        "close": 108.195969,
        "volume": 1900000
      },
      {
        "date": "2025-02-28",
        "close": 106.314293,
        "volume": 37277500
      },
      {
        "date": "2025-03-07",
        "close": 107.255127,
        "volume": 4052900
      },
      {
        "date": "2025-03-14",
        "close": 104.432625,
        "volume": 1876000
      },
      {
        "date": "2025-03-21",
        "close": 98.787621,
        "volume": 2049800
      },
      {
        "date": "2025-03-28",
        "close": 99.728455,
        "volume": 1137700
      },
      {
        "date": "2025-04-11",
        "close": 96.905952,
        "volume": 2266500
      },
      {
        "date": "2025-04-18",
        "close": 101.610123,
        "volume": 977600
      },
      {
        "date": "2025-04-25",
        "close": 103.491798,
        "volume": 1113100
      },
      {
        "date": "2025-05-02",
        "close": 106.314293,
        "volume": 1545300
      },
      {
        "date": "2025-05-09",
        "close": 107.255127,
        "volume": 3202500
      },
      {
        "date": "2025-05-16",
        "close": 110.077637,
        "volume": 1700900
      },
      {
        "date": "2025-05-23",
        "close": 115.722641,
        "volume": 2524900
      },
      {
        "date": "2025-05-30",
        "close": 122.308479,
        "volume": 23765400
      },
      {
        "date": "2025-06-06",
        "close": 131.716827,
        "volume": 98527400
      },
      {
        "date": "2025-06-13",
        "close": 130.776001,
        "volume": 13865000
      },
      {
        "date": "2025-06-20",
        "close": 123.294121,
        "volume": 7835100
      },
      {
        "date": "2025-06-27",
        "close": 125.220589,
        "volume": 44401300
      },
      {
        "date": "2025-07-04",
        "close": 125.220589,
        "volume": 8187300
      },
      {
        "date": "2025-07-11",
        "close": 126.18383,
        "volume": 8342400
      },
      {
        "date": "2025-07-18",
        "close": 123.294121,
        "volume": 5084900
      },
      {
        "date": "2025-07-25",
        "close": 127.147064,
        "volume": 6465700
      },
      {
        "date": "2025-08-01",
        "close": 125.220589,
        "volume": 14531200
      },
      {
        "date": "2025-08-08",
        "close": 116.551476,
        "volume": 4617300
      },
      {
        "date": "2025-08-15",
        "close": 121.367653,
        "volume": 34399100
      },
      {
        "date": "2025-08-22",
        "close": 123.294121,
        "volume": 7539800
      },
      {
        "date": "2025-08-29",
        "close": 121.367653,
        "volume": 21380700
      },
      {
        "date": "2025-09-05",
        "close": 122.330887,
        "volume": 7999800
      },
      {
        "date": "2025-09-12",
        "close": 122.330887,
        "volume": 5467600
      },
      {
        "date": "2025-09-19",
        "close": 124.257355,
        "volume": 7113400
      },
      {
        "date": "2025-09-26",
        "close": 125.220589,
        "volume": 7957500
      },
      {
        "date": "2025-10-03",
        "close": 124.257355,
        "volume": 5182200
      },
      {
        "date": "2025-10-10",
        "close": 121.367653,
        "volume": 5427100
      },
      {
        "date": "2025-10-17",
        "close": 115.588242,
        "volume": 5974800
      },
      {
        "date": "2025-10-24",
        "close": 118.477943,
        "volume": 1767000
      },
      {
        "date": "2025-10-31",
        "close": 121.367653,
        "volume": 2033300
      },
      {
        "date": "2025-11-07",
        "close": 130.036774,
        "volume": 44831400
      },
      {
        "date": "2025-11-14",
        "close": 129.0,
        "volume": 21475900
      },
      {
        "date": "2025-11-21",
        "close": 135.0,
        "volume": 113038200
      },
      {
        "date": "2025-11-28",
        "close": 132.0,
        "volume": 10170200
      },
      {
        "date": "2025-12-05",
        "close": 136.0,
        "volume": 9698800
      },
      {
        "date": "2025-12-12",
        "close": 132.0,
        "volume": 10930000
      },
      {
        "date": "2025-12-19",
        "close": 131.0,
        "volume": 11092300
      },
      {
        "date": "2025-12-26",
        "close": 128.0,
        "volume": 2267300
      },
      {
        "date": "2026-01-02",
        "close": 130.0,
        "volume": 4358700
      },
      {
        "date": "2026-01-09",
        "close": 126.0,
        "volume": 8510800
      },
      {
        "date": "2026-01-16",
        "close": 129.0,
        "volume": 6924600
      },
      {
        "date": "2026-01-23",
        "close": 131.0,
        "volume": 14935800
      },
      {
        "date": "2026-01-30",
        "close": 122.0,
        "volume": 10365200
      },
      {
        "date": "2026-02-06",
        "close": 117.0,
        "volume": 15302900
      },
      {
        "date": "2026-02-13",
        "close": 121.0,
        "volume": 4433900
      },
      {
        "date": "2026-02-20",
        "close": 125.0,
        "volume": 4834700
      },
      {
        "date": "2026-02-27",
        "close": 120.0,
        "volume": 5187900
      },
      {
        "date": "2026-03-06",
        "close": 116.0,
        "volume": 5438600
      },
      {
        "date": "2026-03-13",
        "close": 114.0,
        "volume": 1957200
      },
      {
        "date": "2026-03-20",
        "close": 112.0,
        "volume": 916000
      },
      {
        "date": "2026-03-27",
        "close": 113.0,
        "volume": 1312800
      },
      {
        "date": "2026-04-03",
        "close": 115.0,
        "volume": 4892700
      },
      {
        "date": "2026-04-10",
        "close": 111.405945,
        "volume": 2019000
      },
      {
        "date": "2026-04-17",
        "close": 111.405945,
        "volume": 3799800
      },
      {
        "date": "2026-04-24",
        "close": 111.405945,
        "volume": 3494800
      },
      {
        "date": "2026-05-01",
        "close": 112.366341,
        "volume": 3087400
      },
      {
        "date": "2026-05-08",
        "close": 112.366341,
        "volume": 2701900
      },
      {
        "date": "2026-05-15",
        "close": 110.445549,
        "volume": 1367000
      },
      {
        "date": "2026-05-22",
        "close": 106.603958,
        "volume": 1767200
      },
      {
        "date": "2026-05-29",
        "close": 106.603958,
        "volume": 1098300
      },
      {
        "date": "2026-06-05",
        "close": 109.956434,
        "volume": 242200
      },
      {
        "date": "2026-06-12",
        "close": 105.0,
        "volume": 269400
      },
      {
        "date": "2026-06-19",
        "close": 104.0,
        "volume": 51900
      },
      {
        "date": "2026-06-26",
        "close": 106.0,
        "volume": 115300
      },
      {
        "date": "2026-07-03",
        "close": 109.0,
        "volume": 377500
      },
      {
        "date": "2026-07-10",
        "close": 110.0,
        "volume": 995600
      },
      {
        "date": "2026-07-17",
        "close": 113.0,
        "volume": 1104000
      },
      {
        "date": "2026-07-24",
        "close": 110.0,
        "volume": 22278100
      },
      {
        "date": "2026-07-31",
        "close": 111.0,
        "volume": 1790600
      },
      {
        "date": "2026-08-07",
        "close": 114.0,
        "volume": 3944000
      }
    ],
    "sharemaestro_context": {
      "trend": 113.652014,
      "fair_value": 130.786072,
      "market_activity": -11.860929,
      "market_dynamics": 0.876983,
      "relative_strength": 11.938834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.02033,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.005644,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.090802,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.108086,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.007143,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.024429,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.033938,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.13483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.489568
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.239753
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.078934
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.111155
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.069379
      }
    ]
  }
}