{
  "ticker": {
    "uuid": "31a5fb7d-b6fb-4cf0-84ca-8593f84c24a2",
    "symbol": "469790",
    "name": "Kiwoom Kosef K-Techtop10 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38895.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12508.435547,
    "boundary_margin": 2.109502,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.621174,
    "volatility_stability": 1.1768,
    "risk_context": 0.161,
    "current_regime": {
      "move": 2.078951,
      "interruption": -0.344816,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 211.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 9894.115234,
        "direction_boundary": 9865.851563,
        "core_momentum": 0.002865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21002
      },
      {
        "date": "2024-11-08",
        "close": 10075.253906,
        "direction_boundary": 10148.428711,
        "core_momentum": -0.00721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211295
      },
      {
        "date": "2024-11-15",
        "close": 9639.540039,
        "direction_boundary": 10314.077148,
        "core_momentum": -0.0654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216997
      },
      {
        "date": "2024-11-22",
        "close": 9869.636719,
        "direction_boundary": 10416.389648,
        "core_momentum": -0.05249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220987
      },
      {
        "date": "2024-11-29",
        "close": 9830.470703,
        "direction_boundary": 10611.271484,
        "core_momentum": -0.073582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219066
      },
      {
        "date": "2024-12-06",
        "close": 9879.426758,
        "direction_boundary": 10528.446289,
        "core_momentum": -0.061644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213311
      },
      {
        "date": "2024-12-13",
        "close": 10364.09668,
        "direction_boundary": 10942.567383,
        "core_momentum": -0.052864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221634
      },
      {
        "date": "2024-12-20",
        "close": 9908.801758,
        "direction_boundary": 10879.232422,
        "core_momentum": -0.0892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22689
      },
      {
        "date": "2024-12-27",
        "close": 9869.636719,
        "direction_boundary": 11220.275391,
        "core_momentum": -0.120375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225814
      },
      {
        "date": "2025-01-03",
        "close": 10094.835938,
        "direction_boundary": 10913.336914,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226374
      },
      {
        "date": "2025-01-10",
        "close": 10510.967773,
        "direction_boundary": 10937.698242,
        "core_momentum": -0.039015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235974
      },
      {
        "date": "2025-01-17",
        "close": 10603.984375,
        "direction_boundary": 10737.944336,
        "core_momentum": -0.012475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234798
      },
      {
        "date": "2025-01-24",
        "close": 10662.732422,
        "direction_boundary": 10645.375977,
        "core_momentum": 0.00163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229338
      },
      {
        "date": "2025-01-31",
        "close": 10559.922852,
        "direction_boundary": 10757.431641,
        "core_momentum": -0.01836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220799
      },
      {
        "date": "2025-02-07",
        "close": 10814.49707,
        "direction_boundary": 10659.991211,
        "core_momentum": 0.014494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215611
      },
      {
        "date": "2025-02-14",
        "close": 10731.270508,
        "direction_boundary": 10796.40918,
        "core_momentum": -0.006033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201793
      },
      {
        "date": "2025-02-21",
        "close": 10931.993164,
        "direction_boundary": 10962.057617,
        "core_momentum": -0.002743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203601
      },
      {
        "date": "2025-02-28",
        "close": 10329.827148,
        "direction_boundary": 10781.791992,
        "core_momentum": -0.041919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217304
      },
      {
        "date": "2025-03-07",
        "close": 10320.036133,
        "direction_boundary": 10806.152344,
        "core_momentum": -0.044985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187422
      },
      {
        "date": "2025-03-14",
        "close": 10496.279297,
        "direction_boundary": 10752.558594,
        "core_momentum": -0.023834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188064
      },
      {
        "date": "2025-03-21",
        "close": 10863.455078,
        "direction_boundary": 11059.49707,
        "core_momentum": -0.017726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193185
      },
      {
        "date": "2025-03-28",
        "close": 10388.574219,
        "direction_boundary": 11502.850586,
        "core_momentum": -0.09687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194113
      },
      {
        "date": "2025-04-04",
        "close": 9908.801758,
        "direction_boundary": 11497.981445,
        "core_momentum": -0.138214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201949
      },
      {
        "date": "2025-04-11",
        "close": 9634.645508,
        "direction_boundary": 11381.051758,
        "core_momentum": -0.153449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205229
      },
      {
        "date": "2025-04-18",
        "close": 9673.80957,
        "direction_boundary": 10815.896484,
        "core_momentum": -0.105593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205366
      },
      {
        "date": "2025-04-25",
        "close": 9933.280273,
        "direction_boundary": 10908.463867,
        "core_momentum": -0.089397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205823
      },
      {
        "date": "2025-05-02",
        "close": 9889.367188,
        "direction_boundary": 11225.145508,
        "core_momentum": -0.118999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204739
      },
      {
        "date": "2025-05-09",
        "close": 9884.397461,
        "direction_boundary": 11351.818359,
        "core_momentum": -0.129267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203057
      },
      {
        "date": "2025-05-16",
        "close": 10276.990234,
        "direction_boundary": 11473.620117,
        "core_momentum": -0.104294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200176
      },
      {
        "date": "2025-05-23",
        "close": 9909.245117,
        "direction_boundary": 11444.387695,
        "core_momentum": -0.134139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204761
      },
      {
        "date": "2025-05-30",
        "close": 10237.233398,
        "direction_boundary": 11152.06543,
        "core_momentum": -0.082033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209502
      },
      {
        "date": "2025-06-06",
        "close": 10764.004883,
        "direction_boundary": 11507.723633,
        "core_momentum": -0.064628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220086
      },
      {
        "date": "2025-06-13",
        "close": 11146.65918,
        "direction_boundary": 11819.53418,
        "core_momentum": -0.056929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21552
      },
      {
        "date": "2025-06-20",
        "close": 12632.547852,
        "direction_boundary": 11960.821289,
        "core_momentum": 0.056161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263821
      },
      {
        "date": "2025-06-27",
        "close": 12990.354492,
        "direction_boundary": 12063.133789,
        "core_momentum": 0.076864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264312
      },
      {
        "date": "2025-07-04",
        "close": 12652.426758,
        "direction_boundary": 12311.608398,
        "core_momentum": 0.027683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268544
      },
      {
        "date": "2025-07-11",
        "close": 13049.989258,
        "direction_boundary": 12258.015625,
        "core_momentum": 0.064609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266624
      },
      {
        "date": "2025-07-18",
        "close": 12672.304688,
        "direction_boundary": 11931.588867,
        "core_momentum": 0.06208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271693
      },
      {
        "date": "2025-07-25",
        "close": 12314.498047,
        "direction_boundary": 11459.00293,
        "core_momentum": 0.074657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276122
      },
      {
        "date": "2025-08-01",
        "close": 12135.272461,
        "direction_boundary": 10937.698242,
        "core_momentum": 0.109491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276756
      },
      {
        "date": "2025-08-08",
        "close": 12508.435547,
        "direction_boundary": 10494.342773,
        "core_momentum": 0.191922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277763
      },
      {
        "date": "2025-08-15",
        "close": 12682.579102,
        "direction_boundary": 11078.985352,
        "core_momentum": 0.144742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277303
      },
      {
        "date": "2025-08-22",
        "close": 12304.439453,
        "direction_boundary": 11040.009766,
        "core_momentum": 0.114532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281271
      },
      {
        "date": "2025-08-29",
        "close": 12443.753906,
        "direction_boundary": 10874.361328,
        "core_momentum": 0.14432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267126
      },
      {
        "date": "2025-09-05",
        "close": 12637.798828,
        "direction_boundary": 10055.860352,
        "core_momentum": 0.25676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267099
      },
      {
        "date": "2025-09-12",
        "close": 13966.260742,
        "direction_boundary": 10182.532227,
        "core_momentum": 0.37159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296026
      },
      {
        "date": "2025-09-19",
        "close": 14563.322266,
        "direction_boundary": 10114.325195,
        "core_momentum": 0.439871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297387
      },
      {
        "date": "2025-09-26",
        "close": 14369.277344,
        "direction_boundary": 10577.166992,
        "core_momentum": 0.358519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288647
      },
      {
        "date": "2025-10-03",
        "close": 15598.227539,
        "direction_boundary": 10314.077148,
        "core_momentum": 0.512324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290814
      },
      {
        "date": "2025-10-10",
        "close": 16434.113281,
        "direction_boundary": 10318.949219,
        "core_momentum": 0.592615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286968
      },
      {
        "date": "2025-10-17",
        "close": 16991.371094,
        "direction_boundary": 10333.566406,
        "core_momentum": 0.644289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286477
      },
      {
        "date": "2025-10-24",
        "close": 17638.189453,
        "direction_boundary": 10050.989258,
        "core_momentum": 0.754871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28724
      },
      {
        "date": "2025-10-31",
        "close": 18837.580078,
        "direction_boundary": 9894.115234,
        "core_momentum": 0.903918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29076
      },
      {
        "date": "2025-11-07",
        "close": 18399.265625,
        "direction_boundary": 10075.253906,
        "core_momentum": 0.826184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296467
      },
      {
        "date": "2025-11-14",
        "close": 18110.376953,
        "direction_boundary": 9639.540039,
        "core_momentum": 0.878759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300608
      },
      {
        "date": "2025-11-21",
        "close": 17432.980469,
        "direction_boundary": 9869.636719,
        "core_momentum": 0.766324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301268
      },
      {
        "date": "2025-11-28",
        "close": 17921.103516,
        "direction_boundary": 9830.470703,
        "core_momentum": 0.823016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30099
      },
      {
        "date": "2025-12-05",
        "close": 18528.767578,
        "direction_boundary": 9879.426758,
        "core_momentum": 0.87549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298683
      },
      {
        "date": "2025-12-12",
        "close": 18842.560547,
        "direction_boundary": 10364.09668,
        "core_momentum": 0.818061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298036
      },
      {
        "date": "2025-12-19",
        "close": 18185.087891,
        "direction_boundary": 9908.801758,
        "core_momentum": 0.835246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266495
      },
      {
        "date": "2025-12-26",
        "close": 19231.068359,
        "direction_boundary": 9869.636719,
        "core_momentum": 0.948508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272186
      },
      {
        "date": "2026-01-02",
        "close": 21088.923828,
        "direction_boundary": 10094.835938,
        "core_momentum": 1.08908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285423
      },
      {
        "date": "2026-01-09",
        "close": 22189.693359,
        "direction_boundary": 10510.967773,
        "core_momentum": 1.111099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288325
      },
      {
        "date": "2026-01-16",
        "close": 22971.6875,
        "direction_boundary": 10603.984375,
        "core_momentum": 1.166326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279756
      },
      {
        "date": "2026-01-23",
        "close": 23385.097656,
        "direction_boundary": 10662.732422,
        "core_momentum": 1.193162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269888
      },
      {
        "date": "2026-01-30",
        "close": 25936.863281,
        "direction_boundary": 10559.922852,
        "core_momentum": 1.45616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284818
      },
      {
        "date": "2026-02-06",
        "close": 24335.451172,
        "direction_boundary": 10814.49707,
        "core_momentum": 1.250262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312597
      },
      {
        "date": "2026-02-13",
        "close": 26306.035156,
        "direction_boundary": 10731.270508,
        "core_momentum": 1.451344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320293
      },
      {
        "date": "2026-02-20",
        "close": 27628.072266,
        "direction_boundary": 10931.993164,
        "core_momentum": 1.527268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310127
      },
      {
        "date": "2026-02-27",
        "close": 31544.292969,
        "direction_boundary": 10329.827148,
        "core_momentum": 2.05371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338885
      },
      {
        "date": "2026-03-06",
        "close": 27633.060547,
        "direction_boundary": 10320.036133,
        "core_momentum": 1.677613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410962
      },
      {
        "date": "2026-03-13",
        "close": 26884.738281,
        "direction_boundary": 10496.279297,
        "core_momentum": 1.561359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405589
      },
      {
        "date": "2026-03-20",
        "close": 28835.365234,
        "direction_boundary": 10863.455078,
        "core_momentum": 1.654346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409767
      },
      {
        "date": "2026-03-27",
        "close": 26675.207031,
        "direction_boundary": 10388.574219,
        "core_momentum": 1.567745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431428
      },
      {
        "date": "2026-04-03",
        "close": 25762.253906,
        "direction_boundary": 9908.801758,
        "core_momentum": 1.599936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430302
      },
      {
        "date": "2026-04-10",
        "close": 29014.962891,
        "direction_boundary": 9634.645508,
        "core_momentum": 2.011524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449993
      },
      {
        "date": "2026-04-17",
        "close": 31928.431641,
        "direction_boundary": 9673.80957,
        "core_momentum": 2.300502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461336
      },
      {
        "date": "2026-04-24",
        "close": 33405.121094,
        "direction_boundary": 9933.280273,
        "core_momentum": 2.36295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46191
      },
      {
        "date": "2026-05-01",
        "close": 35510.0,
        "direction_boundary": 9889.367188,
        "core_momentum": 2.590725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461119
      },
      {
        "date": "2026-05-08",
        "close": 42380.0,
        "direction_boundary": 9884.397461,
        "core_momentum": 3.287565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501445
      },
      {
        "date": "2026-05-15",
        "close": 44550.0,
        "direction_boundary": 10276.990234,
        "core_momentum": 3.334927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497151
      },
      {
        "date": "2026-05-22",
        "close": 47685.0,
        "direction_boundary": 9909.245117,
        "core_momentum": 3.812173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48779
      },
      {
        "date": "2026-05-29",
        "close": 56085.0,
        "direction_boundary": 10237.233398,
        "core_momentum": 4.478531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516554
      },
      {
        "date": "2026-06-05",
        "close": 53480.0,
        "direction_boundary": 10764.004883,
        "core_momentum": 3.968411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531814
      },
      {
        "date": "2026-06-12",
        "close": 52720.0,
        "direction_boundary": 11146.65918,
        "core_momentum": 3.729668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536348
      },
      {
        "date": "2026-06-19",
        "close": 59365.0,
        "direction_boundary": 12632.547852,
        "core_momentum": 3.699369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535807
      },
      {
        "date": "2026-06-26",
        "close": 54853.359375,
        "direction_boundary": 12990.354492,
        "core_momentum": 3.222622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562578
      },
      {
        "date": "2026-07-03",
        "close": 52011.554688,
        "direction_boundary": 12652.426758,
        "core_momentum": 3.110797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57181
      },
      {
        "date": "2026-07-10",
        "close": 47436.695313,
        "direction_boundary": 13049.989258,
        "core_momentum": 2.634999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597514
      },
      {
        "date": "2026-07-17",
        "close": 42482.261719,
        "direction_boundary": 12672.304688,
        "core_momentum": 2.352371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627923
      },
      {
        "date": "2026-07-24",
        "close": 42057.738281,
        "direction_boundary": 12314.498047,
        "core_momentum": 2.415303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629627
      },
      {
        "date": "2026-07-31",
        "close": 41625.0,
        "direction_boundary": 12135.272461,
        "core_momentum": 2.430084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620064
      },
      {
        "date": "2026-08-07",
        "close": 38895.0,
        "direction_boundary": 12508.435547,
        "core_momentum": 2.109502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621174
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 9865.851563,
        "volume": 223140
      },
      {
        "date": "2023-11-10",
        "close": 10148.428711,
        "volume": 331138
      },
      {
        "date": "2023-11-17",
        "close": 10314.077148,
        "volume": 434177
      },
      {
        "date": "2023-11-24",
        "close": 10416.389648,
        "volume": 332321
      },
      {
        "date": "2023-12-01",
        "close": 10611.271484,
        "volume": 242304
      },
      {
        "date": "2023-12-08",
        "close": 10528.446289,
        "volume": 218171
      },
      {
        "date": "2023-12-15",
        "close": 10942.567383,
        "volume": 205514
      },
      {
        "date": "2023-12-22",
        "close": 10879.232422,
        "volume": 222947
      },
      {
        "date": "2023-12-29",
        "close": 11220.275391,
        "volume": 2847
      },
      {
        "date": "2024-01-05",
        "close": 10913.336914,
        "volume": 7598
      },
      {
        "date": "2024-01-12",
        "close": 10937.698242,
        "volume": 3422
      },
      {
        "date": "2024-01-19",
        "close": 10737.944336,
        "volume": 5401
      },
      {
        "date": "2024-01-26",
        "close": 10645.375977,
        "volume": 989036
      },
      {
        "date": "2024-02-02",
        "close": 10757.431641,
        "volume": 20091
      },
      {
        "date": "2024-02-09",
        "close": 10659.991211,
        "volume": 50388
      },
      {
        "date": "2024-02-16",
        "close": 10796.40918,
        "volume": 15669
      },
      {
        "date": "2024-02-23",
        "close": 10962.057617,
        "volume": 37097
      },
      {
        "date": "2024-03-01",
        "close": 10781.791992,
        "volume": 3952
      },
      {
        "date": "2024-03-08",
        "close": 10806.152344,
        "volume": 10982
      },
      {
        "date": "2024-03-15",
        "close": 10752.558594,
        "volume": 4742
      },
      {
        "date": "2024-03-22",
        "close": 11059.49707,
        "volume": 1146615
      },
      {
        "date": "2024-03-29",
        "close": 11502.850586,
        "volume": 136008
      },
      {
        "date": "2024-04-05",
        "close": 11497.981445,
        "volume": 2761
      },
      {
        "date": "2024-04-12",
        "close": 11381.051758,
        "volume": 460
      },
      {
        "date": "2024-04-19",
        "close": 10815.896484,
        "volume": 2442
      },
      {
        "date": "2024-04-26",
        "close": 10908.463867,
        "volume": 3182
      },
      {
        "date": "2024-05-03",
        "close": 11225.145508,
        "volume": 26288
      },
      {
        "date": "2024-05-10",
        "close": 11351.818359,
        "volume": 1658
      },
      {
        "date": "2024-05-17",
        "close": 11473.620117,
        "volume": 429
      },
      {
        "date": "2024-05-24",
        "close": 11444.387695,
        "volume": 564
      },
      {
        "date": "2024-05-31",
        "close": 11152.06543,
        "volume": 1281
      },
      {
        "date": "2024-06-07",
        "close": 11507.723633,
        "volume": 1144
      },
      {
        "date": "2024-06-14",
        "close": 11819.53418,
        "volume": 1652
      },
      {
        "date": "2024-06-21",
        "close": 11960.821289,
        "volume": 1796
      },
      {
        "date": "2024-06-28",
        "close": 12063.133789,
        "volume": 532
      },
      {
        "date": "2024-07-05",
        "close": 12311.608398,
        "volume": 1099
      },
      {
        "date": "2024-07-12",
        "close": 12258.015625,
        "volume": 3463
      },
      {
        "date": "2024-07-19",
        "close": 11931.588867,
        "volume": 867
      },
      {
        "date": "2024-07-26",
        "close": 11459.00293,
        "volume": 1732
      },
      {
        "date": "2024-08-02",
        "close": 10937.698242,
        "volume": 3107
      },
      {
        "date": "2024-08-09",
        "close": 10494.342773,
        "volume": 4631
      },
      {
        "date": "2024-08-16",
        "close": 11078.985352,
        "volume": 905
      },
      {
        "date": "2024-08-23",
        "close": 11040.009766,
        "volume": 2363
      },
      {
        "date": "2024-08-30",
        "close": 10874.361328,
        "volume": 391
      },
      {
        "date": "2024-09-06",
        "close": 10055.860352,
        "volume": 8995
      },
      {
        "date": "2024-09-13",
        "close": 10182.532227,
        "volume": 1476
      },
      {
        "date": "2024-09-20",
        "close": 10114.325195,
        "volume": 1677
      },
      {
        "date": "2024-09-27",
        "close": 10577.166992,
        "volume": 1290
      },
      {
        "date": "2024-10-04",
        "close": 10314.077148,
        "volume": 2306
      },
      {
        "date": "2024-10-11",
        "close": 10318.949219,
        "volume": 389
      },
      {
        "date": "2024-10-18",
        "close": 10333.566406,
        "volume": 2119
      },
      {
        "date": "2024-10-25",
        "close": 10050.989258,
        "volume": 1322
      },
      {
        "date": "2024-11-01",
        "close": 9894.115234,
        "volume": 2305
      },
      {
        "date": "2024-11-08",
        "close": 10075.253906,
        "volume": 2823
      },
      {
        "date": "2024-11-15",
        "close": 9639.540039,
        "volume": 1008
      },
      {
        "date": "2024-11-22",
        "close": 9869.636719,
        "volume": 2599
      },
      {
        "date": "2024-11-29",
        "close": 9830.470703,
        "volume": 934
      },
      {
        "date": "2024-12-06",
        "close": 9879.426758,
        "volume": 2342
      },
      {
        "date": "2024-12-13",
        "close": 10364.09668,
        "volume": 4851
      },
      {
        "date": "2024-12-20",
        "close": 9908.801758,
        "volume": 2569
      },
      {
        "date": "2024-12-27",
        "close": 9869.636719,
        "volume": 1476
      },
      {
        "date": "2025-01-03",
        "close": 10094.835938,
        "volume": 1347
      },
      {
        "date": "2025-01-10",
        "close": 10510.967773,
        "volume": 53351
      },
      {
        "date": "2025-01-17",
        "close": 10603.984375,
        "volume": 3110
      },
      {
        "date": "2025-01-24",
        "close": 10662.732422,
        "volume": 4567
      },
      {
        "date": "2025-01-31",
        "close": 10559.922852,
        "volume": 5468
      },
      {
        "date": "2025-02-07",
        "close": 10814.49707,
        "volume": 22044
      },
      {
        "date": "2025-02-14",
        "close": 10731.270508,
        "volume": 4658
      },
      {
        "date": "2025-02-21",
        "close": 10931.993164,
        "volume": 13552
      },
      {
        "date": "2025-02-28",
        "close": 10329.827148,
        "volume": 1809
      },
      {
        "date": "2025-03-07",
        "close": 10320.036133,
        "volume": 16121
      },
      {
        "date": "2025-03-14",
        "close": 10496.279297,
        "volume": 29298
      },
      {
        "date": "2025-03-21",
        "close": 10863.455078,
        "volume": 6268
      },
      {
        "date": "2025-03-28",
        "close": 10388.574219,
        "volume": 813
      },
      {
        "date": "2025-04-04",
        "close": 9908.801758,
        "volume": 80113
      },
      {
        "date": "2025-04-11",
        "close": 9634.645508,
        "volume": 14470
      },
      {
        "date": "2025-04-18",
        "close": 9673.80957,
        "volume": 5074
      },
      {
        "date": "2025-04-25",
        "close": 9933.280273,
        "volume": 1903
      },
      {
        "date": "2025-05-02",
        "close": 9889.367188,
        "volume": 4088
      },
      {
        "date": "2025-05-09",
        "close": 9884.397461,
        "volume": 1485
      },
      {
        "date": "2025-05-16",
        "close": 10276.990234,
        "volume": 783
      },
      {
        "date": "2025-05-23",
        "close": 9909.245117,
        "volume": 4795
      },
      {
        "date": "2025-05-30",
        "close": 10237.233398,
        "volume": 3825
      },
      {
        "date": "2025-06-06",
        "close": 10764.004883,
        "volume": 6479
      },
      {
        "date": "2025-06-13",
        "close": 11146.65918,
        "volume": 17720
      },
      {
        "date": "2025-06-20",
        "close": 12632.547852,
        "volume": 36836
      },
      {
        "date": "2025-06-27",
        "close": 12990.354492,
        "volume": 53261
      },
      {
        "date": "2025-07-04",
        "close": 12652.426758,
        "volume": 47809
      },
      {
        "date": "2025-07-11",
        "close": 13049.989258,
        "volume": 41988
      },
      {
        "date": "2025-07-18",
        "close": 12672.304688,
        "volume": 32158
      },
      {
        "date": "2025-07-25",
        "close": 12314.498047,
        "volume": 12707
      },
      {
        "date": "2025-08-01",
        "close": 12135.272461,
        "volume": 24011
      },
      {
        "date": "2025-08-08",
        "close": 12508.435547,
        "volume": 23663
      },
      {
        "date": "2025-08-15",
        "close": 12682.579102,
        "volume": 12999
      },
      {
        "date": "2025-08-22",
        "close": 12304.439453,
        "volume": 6287
      },
      {
        "date": "2025-08-29",
        "close": 12443.753906,
        "volume": 6892
      },
      {
        "date": "2025-09-05",
        "close": 12637.798828,
        "volume": 29083
      },
      {
        "date": "2025-09-12",
        "close": 13966.260742,
        "volume": 15307
      },
      {
        "date": "2025-09-19",
        "close": 14563.322266,
        "volume": 23617
      },
      {
        "date": "2025-09-26",
        "close": 14369.277344,
        "volume": 90929
      },
      {
        "date": "2025-10-03",
        "close": 15598.227539,
        "volume": 57290
      },
      {
        "date": "2025-10-10",
        "close": 16434.113281,
        "volume": 32126
      },
      {
        "date": "2025-10-17",
        "close": 16991.371094,
        "volume": 42769
      },
      {
        "date": "2025-10-24",
        "close": 17638.189453,
        "volume": 18083
      },
      {
        "date": "2025-10-31",
        "close": 18837.580078,
        "volume": 103953
      },
      {
        "date": "2025-11-07",
        "close": 18399.265625,
        "volume": 193934
      },
      {
        "date": "2025-11-14",
        "close": 18110.376953,
        "volume": 29421
      },
      {
        "date": "2025-11-21",
        "close": 17432.980469,
        "volume": 41795
      },
      {
        "date": "2025-11-28",
        "close": 17921.103516,
        "volume": 13838
      },
      {
        "date": "2025-12-05",
        "close": 18528.767578,
        "volume": 22405
      },
      {
        "date": "2025-12-12",
        "close": 18842.560547,
        "volume": 29123
      },
      {
        "date": "2025-12-19",
        "close": 18185.087891,
        "volume": 23389
      },
      {
        "date": "2025-12-26",
        "close": 19231.068359,
        "volume": 18724
      },
      {
        "date": "2026-01-02",
        "close": 21088.923828,
        "volume": 15098
      },
      {
        "date": "2026-01-09",
        "close": 22189.693359,
        "volume": 44084
      },
      {
        "date": "2026-01-16",
        "close": 22971.6875,
        "volume": 31379
      },
      {
        "date": "2026-01-23",
        "close": 23385.097656,
        "volume": 69189
      },
      {
        "date": "2026-01-30",
        "close": 25936.863281,
        "volume": 101033
      },
      {
        "date": "2026-02-06",
        "close": 24335.451172,
        "volume": 63793
      },
      {
        "date": "2026-02-13",
        "close": 26306.035156,
        "volume": 23124
      },
      {
        "date": "2026-02-20",
        "close": 27628.072266,
        "volume": 14248
      },
      {
        "date": "2026-02-27",
        "close": 31544.292969,
        "volume": 129849
      },
      {
        "date": "2026-03-06",
        "close": 27633.060547,
        "volume": 134519
      },
      {
        "date": "2026-03-13",
        "close": 26884.738281,
        "volume": 34028
      },
      {
        "date": "2026-03-20",
        "close": 28835.365234,
        "volume": 31298
      },
      {
        "date": "2026-03-27",
        "close": 26675.207031,
        "volume": 11135
      },
      {
        "date": "2026-04-03",
        "close": 25762.253906,
        "volume": 16661
      },
      {
        "date": "2026-04-10",
        "close": 29014.962891,
        "volume": 10537
      },
      {
        "date": "2026-04-17",
        "close": 31928.431641,
        "volume": 17314
      },
      {
        "date": "2026-04-24",
        "close": 33405.121094,
        "volume": 20363
      },
      {
        "date": "2026-05-01",
        "close": 35510.0,
        "volume": 14306
      },
      {
        "date": "2026-05-08",
        "close": 42380.0,
        "volume": 51163
      },
      {
        "date": "2026-05-15",
        "close": 44550.0,
        "volume": 113300
      },
      {
        "date": "2026-05-22",
        "close": 47685.0,
        "volume": 41680
      },
      {
        "date": "2026-05-29",
        "close": 56085.0,
        "volume": 64095
      },
      {
        "date": "2026-06-05",
        "close": 53480.0,
        "volume": 12409
      },
      {
        "date": "2026-06-12",
        "close": 52720.0,
        "volume": 43357
      },
      {
        "date": "2026-06-19",
        "close": 59365.0,
        "volume": 81068
      },
      {
        "date": "2026-06-26",
        "close": 54853.359375,
        "volume": 42515
      },
      {
        "date": "2026-07-03",
        "close": 52011.554688,
        "volume": 41968
      },
      {
        "date": "2026-07-10",
        "close": 47436.695313,
        "volume": 23422
      },
      {
        "date": "2026-07-17",
        "close": 42482.261719,
        "volume": 27324
      },
      {
        "date": "2026-07-24",
        "close": 42057.738281,
        "volume": 18850
      },
      {
        "date": "2026-07-31",
        "close": 41625.0,
        "volume": 31706
      },
      {
        "date": "2026-08-07",
        "close": 38895.0,
        "volume": 12008
      }
    ],
    "sharemaestro_context": {
      "trend": 37446.108333,
      "fair_value": 17240.054957,
      "market_activity": 25.155995,
      "market_dynamics": -0.878577,
      "relative_strength": 22.328651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.045722,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.088865,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.086005,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.378242,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.156636,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.593945,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.250262,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.404084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.052478
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.038708
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.078951
      }
    ]
  }
}