{
  "ticker": {
    "uuid": "31a616dd-4029-41f0-8336-447f4e4df158",
    "symbol": "DDIV",
    "name": "FIRST TRUST DORSEY WRIGHT MOMENTUM & DIVIDEND ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.158,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.837619,
    "boundary_margin": 0.246326,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.149947,
    "volatility_stability": 0.8163,
    "risk_context": 0.6669,
    "current_regime": {
      "move": 0.165863,
      "interruption": -0.102279,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.404005,
        "direction_boundary": 29.024825,
        "core_momentum": -0.090296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18256
      },
      {
        "date": "2023-08-25",
        "close": 26.490667,
        "direction_boundary": 28.362757,
        "core_momentum": -0.066005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181026
      },
      {
        "date": "2023-09-01",
        "close": 27.274094,
        "direction_boundary": 27.249427,
        "core_momentum": 0.000905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185462
      },
      {
        "date": "2023-09-08",
        "close": 27.068413,
        "direction_boundary": 28.155467,
        "core_momentum": -0.038609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155217
      },
      {
        "date": "2023-09-15",
        "close": 27.095893,
        "direction_boundary": 27.143528,
        "core_momentum": -0.001755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137392
      },
      {
        "date": "2023-09-22",
        "close": 26.459341,
        "direction_boundary": 25.278995,
        "core_momentum": 0.046693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142584
      },
      {
        "date": "2023-09-29",
        "close": 26.242152,
        "direction_boundary": 24.470285,
        "core_momentum": 0.072409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127683
      },
      {
        "date": "2023-10-06",
        "close": 25.794458,
        "direction_boundary": 24.916438,
        "core_momentum": 0.035239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12927
      },
      {
        "date": "2023-10-13",
        "close": 26.0718,
        "direction_boundary": 24.80649,
        "core_momentum": 0.051007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129215
      },
      {
        "date": "2023-10-20",
        "close": 25.565937,
        "direction_boundary": 25.388034,
        "core_momentum": 0.007007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131963
      },
      {
        "date": "2023-10-27",
        "close": 25.019847,
        "direction_boundary": 26.832808,
        "core_momentum": -0.067565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134673
      },
      {
        "date": "2023-11-03",
        "close": 26.497113,
        "direction_boundary": 26.766657,
        "core_momentum": -0.01007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155711
      },
      {
        "date": "2023-11-10",
        "close": 25.991912,
        "direction_boundary": 27.740653,
        "core_momentum": -0.063039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156782
      },
      {
        "date": "2023-11-17",
        "close": 26.814493,
        "direction_boundary": 27.305312,
        "core_momentum": -0.017975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162134
      },
      {
        "date": "2023-11-24",
        "close": 26.973042,
        "direction_boundary": 27.801715,
        "core_momentum": -0.029807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15975
      },
      {
        "date": "2023-12-01",
        "close": 27.767294,
        "direction_boundary": 27.85051,
        "core_momentum": -0.002988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16099
      },
      {
        "date": "2023-12-08",
        "close": 27.658605,
        "direction_boundary": 26.569296,
        "core_momentum": 0.040999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160218
      },
      {
        "date": "2023-12-15",
        "close": 28.659565,
        "direction_boundary": 26.178571,
        "core_momentum": 0.094772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165608
      },
      {
        "date": "2023-12-22",
        "close": 29.00348,
        "direction_boundary": 26.532767,
        "core_momentum": 0.093119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15727
      },
      {
        "date": "2023-12-29",
        "close": 29.034329,
        "direction_boundary": 26.412751,
        "core_momentum": 0.099254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147057
      },
      {
        "date": "2024-01-05",
        "close": 28.650096,
        "direction_boundary": 26.660077,
        "core_momentum": 0.074644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148292
      },
      {
        "date": "2024-01-12",
        "close": 28.499,
        "direction_boundary": 27.742159,
        "core_momentum": 0.027281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146572
      },
      {
        "date": "2024-01-19",
        "close": 28.337589,
        "direction_boundary": 27.265234,
        "core_momentum": 0.03933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145063
      },
      {
        "date": "2024-01-26",
        "close": 29.022391,
        "direction_boundary": 27.871407,
        "core_momentum": 0.041296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148221
      },
      {
        "date": "2024-02-02",
        "close": 28.724879,
        "direction_boundary": 28.314543,
        "core_momentum": 0.014492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147971
      },
      {
        "date": "2024-02-09",
        "close": 28.826597,
        "direction_boundary": 28.000655,
        "core_momentum": 0.029497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147752
      },
      {
        "date": "2024-02-16",
        "close": 29.384371,
        "direction_boundary": 27.871407,
        "core_momentum": 0.054284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145588
      },
      {
        "date": "2024-02-23",
        "close": 29.798881,
        "direction_boundary": 27.345183,
        "core_momentum": 0.089731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146224
      },
      {
        "date": "2024-03-01",
        "close": 30.728376,
        "direction_boundary": 27.575983,
        "core_momentum": 0.114317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146768
      },
      {
        "date": "2024-03-08",
        "close": 31.058456,
        "direction_boundary": 25.674191,
        "core_momentum": 0.209715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145925
      },
      {
        "date": "2024-03-15",
        "close": 31.13601,
        "direction_boundary": 24.467846,
        "core_momentum": 0.272528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145852
      },
      {
        "date": "2024-03-22",
        "close": 31.977934,
        "direction_boundary": 24.621836,
        "core_momentum": 0.298763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142449
      },
      {
        "date": "2024-03-29",
        "close": 32.671547,
        "direction_boundary": 25.823583,
        "core_momentum": 0.265183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141927
      },
      {
        "date": "2024-04-05",
        "close": 32.422314,
        "direction_boundary": 25.567862,
        "core_momentum": 0.268089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139066
      },
      {
        "date": "2024-04-12",
        "close": 31.339749,
        "direction_boundary": 25.85153,
        "core_momentum": 0.212298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151112
      },
      {
        "date": "2024-04-19",
        "close": 30.922411,
        "direction_boundary": 25.963321,
        "core_momentum": 0.191004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149159
      },
      {
        "date": "2024-04-26",
        "close": 31.458755,
        "direction_boundary": 26.131006,
        "core_momentum": 0.203886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143724
      },
      {
        "date": "2024-05-03",
        "close": 31.348955,
        "direction_boundary": 25.702476,
        "core_momentum": 0.219686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126327
      },
      {
        "date": "2024-05-10",
        "close": 32.322487,
        "direction_boundary": 25.329842,
        "core_momentum": 0.276064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124932
      },
      {
        "date": "2024-05-17",
        "close": 32.729276,
        "direction_boundary": 25.264631,
        "core_momentum": 0.295458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120739
      },
      {
        "date": "2024-05-24",
        "close": 32.201179,
        "direction_boundary": 24.836101,
        "core_momentum": 0.296547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125218
      },
      {
        "date": "2024-05-31",
        "close": 32.466043,
        "direction_boundary": 25.460264,
        "core_momentum": 0.275165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121093
      },
      {
        "date": "2024-06-07",
        "close": 31.974578,
        "direction_boundary": 25.871839,
        "core_momentum": 0.235883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123939
      },
      {
        "date": "2024-06-14",
        "close": 31.779526,
        "direction_boundary": 26.303909,
        "core_momentum": 0.208167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117064
      },
      {
        "date": "2024-06-21",
        "close": 32.259292,
        "direction_boundary": 25.441632,
        "core_momentum": 0.267973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117555
      },
      {
        "date": "2024-06-28",
        "close": 32.385495,
        "direction_boundary": 26.579861,
        "core_momentum": 0.218422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117475
      },
      {
        "date": "2024-07-05",
        "close": 32.16486,
        "direction_boundary": 26.411227,
        "core_momentum": 0.217848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115873
      },
      {
        "date": "2024-07-12",
        "close": 33.120783,
        "direction_boundary": 26.956146,
        "core_momentum": 0.228691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119911
      },
      {
        "date": "2024-07-19",
        "close": 33.423202,
        "direction_boundary": 27.452295,
        "core_momentum": 0.217501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118832
      },
      {
        "date": "2024-07-26",
        "close": 33.80982,
        "direction_boundary": 27.358317,
        "core_momentum": 0.235815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116395
      },
      {
        "date": "2024-08-02",
        "close": 32.266053,
        "direction_boundary": 27.040182,
        "core_momentum": 0.193263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135858
      },
      {
        "date": "2024-08-09",
        "close": 32.884603,
        "direction_boundary": 26.95005,
        "core_momentum": 0.220206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137328
      },
      {
        "date": "2024-08-16",
        "close": 33.853174,
        "direction_boundary": 26.404005,
        "core_momentum": 0.282123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140008
      },
      {
        "date": "2024-08-23",
        "close": 34.722195,
        "direction_boundary": 26.490667,
        "core_momentum": 0.310733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14226
      },
      {
        "date": "2024-08-30",
        "close": 35.147049,
        "direction_boundary": 27.274094,
        "core_momentum": 0.288661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138046
      },
      {
        "date": "2024-09-06",
        "close": 33.621435,
        "direction_boundary": 27.068413,
        "core_momentum": 0.242091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153857
      },
      {
        "date": "2024-09-13",
        "close": 34.442177,
        "direction_boundary": 27.095893,
        "core_momentum": 0.271122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156599
      },
      {
        "date": "2024-09-20",
        "close": 35.472063,
        "direction_boundary": 26.459341,
        "core_momentum": 0.340625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157454
      },
      {
        "date": "2024-09-27",
        "close": 35.506582,
        "direction_boundary": 26.242152,
        "core_momentum": 0.353036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155458
      },
      {
        "date": "2024-10-04",
        "close": 36.011185,
        "direction_boundary": 25.794458,
        "core_momentum": 0.396082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155348
      },
      {
        "date": "2024-10-11",
        "close": 36.337236,
        "direction_boundary": 26.0718,
        "core_momentum": 0.393737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145441
      },
      {
        "date": "2024-10-18",
        "close": 37.164785,
        "direction_boundary": 25.565937,
        "core_momentum": 0.453684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144536
      },
      {
        "date": "2024-10-25",
        "close": 36.370229,
        "direction_boundary": 25.019847,
        "core_momentum": 0.453655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149048
      },
      {
        "date": "2024-11-01",
        "close": 35.98479,
        "direction_boundary": 26.497113,
        "core_momentum": 0.358065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150246
      },
      {
        "date": "2024-11-08",
        "close": 38.48568,
        "direction_boundary": 25.991912,
        "core_momentum": 0.480679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16986
      },
      {
        "date": "2024-11-15",
        "close": 38.26249,
        "direction_boundary": 26.814493,
        "core_momentum": 0.426933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170509
      },
      {
        "date": "2024-11-22",
        "close": 39.572517,
        "direction_boundary": 26.973042,
        "core_momentum": 0.467114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17152
      },
      {
        "date": "2024-11-29",
        "close": 39.650149,
        "direction_boundary": 27.767294,
        "core_momentum": 0.427944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171718
      },
      {
        "date": "2024-12-06",
        "close": 38.940211,
        "direction_boundary": 27.658605,
        "core_momentum": 0.407888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172512
      },
      {
        "date": "2024-12-13",
        "close": 38.045899,
        "direction_boundary": 28.659565,
        "core_momentum": 0.327511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17681
      },
      {
        "date": "2024-12-20",
        "close": 36.854909,
        "direction_boundary": 29.00348,
        "core_momentum": 0.270706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18429
      },
      {
        "date": "2024-12-27",
        "close": 37.098523,
        "direction_boundary": 29.034329,
        "core_momentum": 0.277747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184292
      },
      {
        "date": "2025-01-03",
        "close": 37.560138,
        "direction_boundary": 28.650096,
        "core_momentum": 0.310995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183701
      },
      {
        "date": "2025-01-10",
        "close": 36.693314,
        "direction_boundary": 28.499,
        "core_momentum": 0.28753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184834
      },
      {
        "date": "2025-01-17",
        "close": 38.927387,
        "direction_boundary": 28.337589,
        "core_momentum": 0.373701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200011
      },
      {
        "date": "2025-01-24",
        "close": 39.467697,
        "direction_boundary": 29.022391,
        "core_momentum": 0.359905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200165
      },
      {
        "date": "2025-01-31",
        "close": 38.810077,
        "direction_boundary": 28.724879,
        "core_momentum": 0.351096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188363
      },
      {
        "date": "2025-02-07",
        "close": 38.722094,
        "direction_boundary": 28.826597,
        "core_momentum": 0.343277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187987
      },
      {
        "date": "2025-02-14",
        "close": 38.917611,
        "direction_boundary": 29.384371,
        "core_momentum": 0.324432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185104
      },
      {
        "date": "2025-02-21",
        "close": 38.14532,
        "direction_boundary": 29.798881,
        "core_momentum": 0.280092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186003
      },
      {
        "date": "2025-02-28",
        "close": 38.858956,
        "direction_boundary": 30.728376,
        "core_momentum": 0.264595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186797
      },
      {
        "date": "2025-03-07",
        "close": 36.662032,
        "direction_boundary": 31.058456,
        "core_momentum": 0.18042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194748
      },
      {
        "date": "2025-03-14",
        "close": 36.188099,
        "direction_boundary": 31.13601,
        "core_momentum": 0.162259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193625
      },
      {
        "date": "2025-03-21",
        "close": 36.825581,
        "direction_boundary": 31.977934,
        "core_momentum": 0.151594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190905
      },
      {
        "date": "2025-03-28",
        "close": 36.805835,
        "direction_boundary": 32.671547,
        "core_momentum": 0.126541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190923
      },
      {
        "date": "2025-04-04",
        "close": 32.965141,
        "direction_boundary": 32.422314,
        "core_momentum": 0.016742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244627
      },
      {
        "date": "2025-04-11",
        "close": 34.055466,
        "direction_boundary": 31.339749,
        "core_momentum": 0.086654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249149
      },
      {
        "date": "2025-04-18",
        "close": 34.652001,
        "direction_boundary": 30.922411,
        "core_momentum": 0.120611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248215
      },
      {
        "date": "2025-04-25",
        "close": 35.185082,
        "direction_boundary": 31.458755,
        "core_momentum": 0.118451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247861
      },
      {
        "date": "2025-05-02",
        "close": 36.226489,
        "direction_boundary": 31.348955,
        "core_momentum": 0.155588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25098
      },
      {
        "date": "2025-05-09",
        "close": 36.020015,
        "direction_boundary": 32.322487,
        "core_momentum": 0.114395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231718
      },
      {
        "date": "2025-05-16",
        "close": 37.21839,
        "direction_boundary": 32.729276,
        "core_momentum": 0.137159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236741
      },
      {
        "date": "2025-05-23",
        "close": 36.275407,
        "direction_boundary": 32.201179,
        "core_momentum": 0.126524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23361
      },
      {
        "date": "2025-05-30",
        "close": 36.815658,
        "direction_boundary": 32.466043,
        "core_momentum": 0.133974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234866
      },
      {
        "date": "2025-06-06",
        "close": 37.041581,
        "direction_boundary": 31.974578,
        "core_momentum": 0.15847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234126
      },
      {
        "date": "2025-06-13",
        "close": 36.481488,
        "direction_boundary": 31.779526,
        "core_momentum": 0.147956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232929
      },
      {
        "date": "2025-06-20",
        "close": 36.687962,
        "direction_boundary": 32.259292,
        "core_momentum": 0.137284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228978
      },
      {
        "date": "2025-06-27",
        "close": 37.447647,
        "direction_boundary": 32.385495,
        "core_momentum": 0.156309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230606
      },
      {
        "date": "2025-07-04",
        "close": 38.117342,
        "direction_boundary": 32.16486,
        "core_momentum": 0.185062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231282
      },
      {
        "date": "2025-07-11",
        "close": 37.664792,
        "direction_boundary": 33.120783,
        "core_momentum": 0.137195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229457
      },
      {
        "date": "2025-07-18",
        "close": 38.186137,
        "direction_boundary": 33.423202,
        "core_momentum": 0.142504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214631
      },
      {
        "date": "2025-07-25",
        "close": 38.01252,
        "direction_boundary": 33.80982,
        "core_momentum": 0.124304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213653
      },
      {
        "date": "2025-08-01",
        "close": 37.475678,
        "direction_boundary": 32.266053,
        "core_momentum": 0.161458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213312
      },
      {
        "date": "2025-08-08",
        "close": 37.837619,
        "direction_boundary": 32.884603,
        "core_momentum": 0.150618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213845
      },
      {
        "date": "2025-08-15",
        "close": 38.166989,
        "direction_boundary": 33.853174,
        "core_momentum": 0.127427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214105
      },
      {
        "date": "2025-08-22",
        "close": 38.772429,
        "direction_boundary": 34.722195,
        "core_momentum": 0.116647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213405
      },
      {
        "date": "2025-08-29",
        "close": 38.718143,
        "direction_boundary": 35.147049,
        "core_momentum": 0.101604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211844
      },
      {
        "date": "2025-09-05",
        "close": 38.725249,
        "direction_boundary": 33.621435,
        "core_momentum": 0.151802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194614
      },
      {
        "date": "2025-09-12",
        "close": 39.131705,
        "direction_boundary": 34.442177,
        "core_momentum": 0.136157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193686
      },
      {
        "date": "2025-09-19",
        "close": 39.111372,
        "direction_boundary": 35.472063,
        "core_momentum": 0.102596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192604
      },
      {
        "date": "2025-09-26",
        "close": 39.679782,
        "direction_boundary": 35.506582,
        "core_momentum": 0.117533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193278
      },
      {
        "date": "2025-10-03",
        "close": 39.850114,
        "direction_boundary": 36.011185,
        "core_momentum": 0.106604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103777
      },
      {
        "date": "2025-10-10",
        "close": 38.58159,
        "direction_boundary": 36.337236,
        "core_momentum": 0.061765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110972
      },
      {
        "date": "2025-10-17",
        "close": 38.689496,
        "direction_boundary": 37.164785,
        "core_momentum": 0.041026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109502
      },
      {
        "date": "2025-10-24",
        "close": 39.248749,
        "direction_boundary": 36.370229,
        "core_momentum": 0.079145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109325
      },
      {
        "date": "2025-10-31",
        "close": 38.998552,
        "direction_boundary": 35.98479,
        "core_momentum": 0.083751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104081
      },
      {
        "date": "2025-11-07",
        "close": 39.352593,
        "direction_boundary": 38.48568,
        "core_momentum": 0.022526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103666
      },
      {
        "date": "2025-11-14",
        "close": 39.339613,
        "direction_boundary": 38.26249,
        "core_momentum": 0.028151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094713
      },
      {
        "date": "2025-11-21",
        "close": 38.965853,
        "direction_boundary": 39.572517,
        "core_momentum": -0.01533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087626
      },
      {
        "date": "2025-11-28",
        "close": 40.449002,
        "direction_boundary": 39.650149,
        "core_momentum": 0.020148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098714
      },
      {
        "date": "2025-12-05",
        "close": 41.075337,
        "direction_boundary": 38.940211,
        "core_momentum": 0.054831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100007
      },
      {
        "date": "2025-12-12",
        "close": 41.574245,
        "direction_boundary": 38.045899,
        "core_momentum": 0.092739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096628
      },
      {
        "date": "2025-12-19",
        "close": 41.640389,
        "direction_boundary": 36.854909,
        "core_momentum": 0.129846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09674
      },
      {
        "date": "2025-12-26",
        "close": 42.21374,
        "direction_boundary": 37.098523,
        "core_momentum": 0.137882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094983
      },
      {
        "date": "2026-01-02",
        "close": 42.033364,
        "direction_boundary": 37.560138,
        "core_momentum": 0.119095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0938
      },
      {
        "date": "2026-01-09",
        "close": 42.668569,
        "direction_boundary": 36.693314,
        "core_momentum": 0.162843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092206
      },
      {
        "date": "2026-01-16",
        "close": 43.164901,
        "direction_boundary": 38.927387,
        "core_momentum": 0.108857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091831
      },
      {
        "date": "2026-01-23",
        "close": 42.350817,
        "direction_boundary": 39.467697,
        "core_momentum": 0.07305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096816
      },
      {
        "date": "2026-01-30",
        "close": 42.605019,
        "direction_boundary": 38.810077,
        "core_momentum": 0.097782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093129
      },
      {
        "date": "2026-02-06",
        "close": 43.815968,
        "direction_boundary": 38.722094,
        "core_momentum": 0.13155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098334
      },
      {
        "date": "2026-02-13",
        "close": 43.040793,
        "direction_boundary": 38.917611,
        "core_momentum": 0.105946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103446
      },
      {
        "date": "2026-02-20",
        "close": 43.373709,
        "direction_boundary": 38.14532,
        "core_momentum": 0.137065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102313
      },
      {
        "date": "2026-02-27",
        "close": 42.654003,
        "direction_boundary": 38.858956,
        "core_momentum": 0.097662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106162
      },
      {
        "date": "2026-03-06",
        "close": 40.665484,
        "direction_boundary": 36.662032,
        "core_momentum": 0.109199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127929
      },
      {
        "date": "2026-03-13",
        "close": 39.622638,
        "direction_boundary": 36.188099,
        "core_momentum": 0.094908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132927
      },
      {
        "date": "2026-03-20",
        "close": 39.366342,
        "direction_boundary": 36.825581,
        "core_momentum": 0.068994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133274
      },
      {
        "date": "2026-03-27",
        "close": 39.3345,
        "direction_boundary": 36.805835,
        "core_momentum": 0.068703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131698
      },
      {
        "date": "2026-04-03",
        "close": 40.9002,
        "direction_boundary": 32.965141,
        "core_momentum": 0.240711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142508
      },
      {
        "date": "2026-04-10",
        "close": 42.4456,
        "direction_boundary": 34.055466,
        "core_momentum": 0.246367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142541
      },
      {
        "date": "2026-04-17",
        "close": 43.8934,
        "direction_boundary": 34.652001,
        "core_momentum": 0.266692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148418
      },
      {
        "date": "2026-04-24",
        "close": 43.804726,
        "direction_boundary": 35.185082,
        "core_momentum": 0.24498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148059
      },
      {
        "date": "2026-05-01",
        "close": 44.956452,
        "direction_boundary": 36.226489,
        "core_momentum": 0.240983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150199
      },
      {
        "date": "2026-05-08",
        "close": 44.449111,
        "direction_boundary": 36.020015,
        "core_momentum": 0.234011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151881
      },
      {
        "date": "2026-05-15",
        "close": 44.542831,
        "direction_boundary": 37.21839,
        "core_momentum": 0.196796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151758
      },
      {
        "date": "2026-05-22",
        "close": 44.943405,
        "direction_boundary": 36.275407,
        "core_momentum": 0.23895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150428
      },
      {
        "date": "2026-05-29",
        "close": 44.249621,
        "direction_boundary": 36.815658,
        "core_momentum": 0.201924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145836
      },
      {
        "date": "2026-06-05",
        "close": 44.504984,
        "direction_boundary": 37.041581,
        "core_momentum": 0.201487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144872
      },
      {
        "date": "2026-06-12",
        "close": 45.203051,
        "direction_boundary": 36.481488,
        "core_momentum": 0.239068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145385
      },
      {
        "date": "2026-06-19",
        "close": 44.305793,
        "direction_boundary": 36.687962,
        "core_momentum": 0.207638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148924
      },
      {
        "date": "2026-06-26",
        "close": 45.5619,
        "direction_boundary": 37.447647,
        "core_momentum": 0.216683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152366
      },
      {
        "date": "2026-07-03",
        "close": 45.3446,
        "direction_boundary": 38.117342,
        "core_momentum": 0.189606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152415
      },
      {
        "date": "2026-07-10",
        "close": 46.0387,
        "direction_boundary": 37.664792,
        "core_momentum": 0.222327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152445
      },
      {
        "date": "2026-07-17",
        "close": 47.3226,
        "direction_boundary": 38.186137,
        "core_momentum": 0.239261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155818
      },
      {
        "date": "2026-07-24",
        "close": 47.495,
        "direction_boundary": 38.01252,
        "core_momentum": 0.249457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152382
      },
      {
        "date": "2026-07-31",
        "close": 46.9459,
        "direction_boundary": 37.475678,
        "core_momentum": 0.252703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153967
      },
      {
        "date": "2026-08-07",
        "close": 47.158,
        "direction_boundary": 37.837619,
        "core_momentum": 0.246326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149947
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.404005,
        "volume": 48250
      },
      {
        "date": "2023-08-25",
        "close": 26.490667,
        "volume": 76113
      },
      {
        "date": "2023-09-01",
        "close": 27.274094,
        "volume": 93690
      },
      {
        "date": "2023-09-08",
        "close": 27.068413,
        "volume": 10717
      },
      {
        "date": "2023-09-15",
        "close": 27.095893,
        "volume": 5897
      },
      {
        "date": "2023-09-22",
        "close": 26.459341,
        "volume": 25698
      },
      {
        "date": "2023-09-29",
        "close": 26.242152,
        "volume": 13461
      },
      {
        "date": "2023-10-06",
        "close": 25.794458,
        "volume": 31985
      },
      {
        "date": "2023-10-13",
        "close": 26.0718,
        "volume": 4193
      },
      {
        "date": "2023-10-20",
        "close": 25.565937,
        "volume": 5316
      },
      {
        "date": "2023-10-27",
        "close": 25.019847,
        "volume": 7881
      },
      {
        "date": "2023-11-03",
        "close": 26.497113,
        "volume": 17483
      },
      {
        "date": "2023-11-10",
        "close": 25.991912,
        "volume": 18917
      },
      {
        "date": "2023-11-17",
        "close": 26.814493,
        "volume": 29933
      },
      {
        "date": "2023-11-24",
        "close": 26.973042,
        "volume": 12660
      },
      {
        "date": "2023-12-01",
        "close": 27.767294,
        "volume": 67694
      },
      {
        "date": "2023-12-08",
        "close": 27.658605,
        "volume": 19802
      },
      {
        "date": "2023-12-15",
        "close": 28.659565,
        "volume": 27572
      },
      {
        "date": "2023-12-22",
        "close": 29.00348,
        "volume": 25258
      },
      {
        "date": "2023-12-29",
        "close": 29.034329,
        "volume": 29592
      },
      {
        "date": "2024-01-05",
        "close": 28.650096,
        "volume": 13929
      },
      {
        "date": "2024-01-12",
        "close": 28.499,
        "volume": 16030
      },
      {
        "date": "2024-01-19",
        "close": 28.337589,
        "volume": 23110
      },
      {
        "date": "2024-01-26",
        "close": 29.022391,
        "volume": 19197
      },
      {
        "date": "2024-02-02",
        "close": 28.724879,
        "volume": 7377
      },
      {
        "date": "2024-02-09",
        "close": 28.826597,
        "volume": 9029
      },
      {
        "date": "2024-02-16",
        "close": 29.384371,
        "volume": 24421
      },
      {
        "date": "2024-02-23",
        "close": 29.798881,
        "volume": 35225
      },
      {
        "date": "2024-03-01",
        "close": 30.728376,
        "volume": 27876
      },
      {
        "date": "2024-03-08",
        "close": 31.058456,
        "volume": 51772
      },
      {
        "date": "2024-03-15",
        "close": 31.13601,
        "volume": 16129
      },
      {
        "date": "2024-03-22",
        "close": 31.977934,
        "volume": 16376
      },
      {
        "date": "2024-03-29",
        "close": 32.671547,
        "volume": 13398
      },
      {
        "date": "2024-04-05",
        "close": 32.422314,
        "volume": 21826
      },
      {
        "date": "2024-04-12",
        "close": 31.339749,
        "volume": 18721
      },
      {
        "date": "2024-04-19",
        "close": 30.922411,
        "volume": 95967
      },
      {
        "date": "2024-04-26",
        "close": 31.458755,
        "volume": 47680
      },
      {
        "date": "2024-05-03",
        "close": 31.348955,
        "volume": 82135
      },
      {
        "date": "2024-05-10",
        "close": 32.322487,
        "volume": 189460
      },
      {
        "date": "2024-05-17",
        "close": 32.729276,
        "volume": 98253
      },
      {
        "date": "2024-05-24",
        "close": 32.201179,
        "volume": 13107
      },
      {
        "date": "2024-05-31",
        "close": 32.466043,
        "volume": 10536
      },
      {
        "date": "2024-06-07",
        "close": 31.974578,
        "volume": 16086
      },
      {
        "date": "2024-06-14",
        "close": 31.779526,
        "volume": 51958
      },
      {
        "date": "2024-06-21",
        "close": 32.259292,
        "volume": 38293
      },
      {
        "date": "2024-06-28",
        "close": 32.385495,
        "volume": 36052
      },
      {
        "date": "2024-07-05",
        "close": 32.16486,
        "volume": 6397
      },
      {
        "date": "2024-07-12",
        "close": 33.120783,
        "volume": 11911
      },
      {
        "date": "2024-07-19",
        "close": 33.423202,
        "volume": 19888
      },
      {
        "date": "2024-07-26",
        "close": 33.80982,
        "volume": 60748
      },
      {
        "date": "2024-08-02",
        "close": 32.266053,
        "volume": 140077
      },
      {
        "date": "2024-08-09",
        "close": 32.884603,
        "volume": 187704
      },
      {
        "date": "2024-08-16",
        "close": 33.853174,
        "volume": 25347
      },
      {
        "date": "2024-08-23",
        "close": 34.722195,
        "volume": 54498
      },
      {
        "date": "2024-08-30",
        "close": 35.147049,
        "volume": 33503
      },
      {
        "date": "2024-09-06",
        "close": 33.621435,
        "volume": 99205
      },
      {
        "date": "2024-09-13",
        "close": 34.442177,
        "volume": 24603
      },
      {
        "date": "2024-09-20",
        "close": 35.472063,
        "volume": 15292
      },
      {
        "date": "2024-09-27",
        "close": 35.506582,
        "volume": 118078
      },
      {
        "date": "2024-10-04",
        "close": 36.011185,
        "volume": 110370
      },
      {
        "date": "2024-10-11",
        "close": 36.337236,
        "volume": 75725
      },
      {
        "date": "2024-10-18",
        "close": 37.164785,
        "volume": 35413
      },
      {
        "date": "2024-10-25",
        "close": 36.370229,
        "volume": 96330
      },
      {
        "date": "2024-11-01",
        "close": 35.98479,
        "volume": 16946
      },
      {
        "date": "2024-11-08",
        "close": 38.48568,
        "volume": 98596
      },
      {
        "date": "2024-11-15",
        "close": 38.26249,
        "volume": 75154
      },
      {
        "date": "2024-11-22",
        "close": 39.572517,
        "volume": 45763
      },
      {
        "date": "2024-11-29",
        "close": 39.650149,
        "volume": 24214
      },
      {
        "date": "2024-12-06",
        "close": 38.940211,
        "volume": 35134
      },
      {
        "date": "2024-12-13",
        "close": 38.045899,
        "volume": 31078
      },
      {
        "date": "2024-12-20",
        "close": 36.854909,
        "volume": 123532
      },
      {
        "date": "2024-12-27",
        "close": 37.098523,
        "volume": 90976
      },
      {
        "date": "2025-01-03",
        "close": 37.560138,
        "volume": 51275
      },
      {
        "date": "2025-01-10",
        "close": 36.693314,
        "volume": 124918
      },
      {
        "date": "2025-01-17",
        "close": 38.927387,
        "volume": 103613
      },
      {
        "date": "2025-01-24",
        "close": 39.467697,
        "volume": 182669
      },
      {
        "date": "2025-01-31",
        "close": 38.810077,
        "volume": 110306
      },
      {
        "date": "2025-02-07",
        "close": 38.722094,
        "volume": 56049
      },
      {
        "date": "2025-02-14",
        "close": 38.917611,
        "volume": 76549
      },
      {
        "date": "2025-02-21",
        "close": 38.14532,
        "volume": 36851
      },
      {
        "date": "2025-02-28",
        "close": 38.858956,
        "volume": 174082
      },
      {
        "date": "2025-03-07",
        "close": 36.662032,
        "volume": 67473
      },
      {
        "date": "2025-03-14",
        "close": 36.188099,
        "volume": 71474
      },
      {
        "date": "2025-03-21",
        "close": 36.825581,
        "volume": 25646
      },
      {
        "date": "2025-03-28",
        "close": 36.805835,
        "volume": 147469
      },
      {
        "date": "2025-04-04",
        "close": 32.965141,
        "volume": 146905
      },
      {
        "date": "2025-04-11",
        "close": 34.055466,
        "volume": 93602
      },
      {
        "date": "2025-04-18",
        "close": 34.652001,
        "volume": 20126
      },
      {
        "date": "2025-04-25",
        "close": 35.185082,
        "volume": 29835
      },
      {
        "date": "2025-05-02",
        "close": 36.226489,
        "volume": 33568
      },
      {
        "date": "2025-05-09",
        "close": 36.020015,
        "volume": 21042
      },
      {
        "date": "2025-05-16",
        "close": 37.21839,
        "volume": 55927
      },
      {
        "date": "2025-05-23",
        "close": 36.275407,
        "volume": 50896
      },
      {
        "date": "2025-05-30",
        "close": 36.815658,
        "volume": 185912
      },
      {
        "date": "2025-06-06",
        "close": 37.041581,
        "volume": 24579
      },
      {
        "date": "2025-06-13",
        "close": 36.481488,
        "volume": 33641
      },
      {
        "date": "2025-06-20",
        "close": 36.687962,
        "volume": 39905
      },
      {
        "date": "2025-06-27",
        "close": 37.447647,
        "volume": 36174
      },
      {
        "date": "2025-07-04",
        "close": 38.117342,
        "volume": 15346
      },
      {
        "date": "2025-07-11",
        "close": 37.664792,
        "volume": 28377
      },
      {
        "date": "2025-07-18",
        "close": 38.186137,
        "volume": 73283
      },
      {
        "date": "2025-07-25",
        "close": 38.01252,
        "volume": 43307
      },
      {
        "date": "2025-08-01",
        "close": 37.475678,
        "volume": 31305
      },
      {
        "date": "2025-08-08",
        "close": 37.837619,
        "volume": 10406
      },
      {
        "date": "2025-08-15",
        "close": 38.166989,
        "volume": 15997
      },
      {
        "date": "2025-08-22",
        "close": 38.772429,
        "volume": 15467
      },
      {
        "date": "2025-08-29",
        "close": 38.718143,
        "volume": 12924
      },
      {
        "date": "2025-09-05",
        "close": 38.725249,
        "volume": 30237
      },
      {
        "date": "2025-09-12",
        "close": 39.131705,
        "volume": 15516
      },
      {
        "date": "2025-09-19",
        "close": 39.111372,
        "volume": 20110
      },
      {
        "date": "2025-09-26",
        "close": 39.679782,
        "volume": 31512
      },
      {
        "date": "2025-10-03",
        "close": 39.850114,
        "volume": 12164
      },
      {
        "date": "2025-10-10",
        "close": 38.58159,
        "volume": 15517
      },
      {
        "date": "2025-10-17",
        "close": 38.689496,
        "volume": 38559
      },
      {
        "date": "2025-10-24",
        "close": 39.248749,
        "volume": 14682
      },
      {
        "date": "2025-10-31",
        "close": 38.998552,
        "volume": 30572
      },
      {
        "date": "2025-11-07",
        "close": 39.352593,
        "volume": 17516
      },
      {
        "date": "2025-11-14",
        "close": 39.339613,
        "volume": 35186
      },
      {
        "date": "2025-11-21",
        "close": 38.965853,
        "volume": 25437
      },
      {
        "date": "2025-11-28",
        "close": 40.449002,
        "volume": 15245
      },
      {
        "date": "2025-12-05",
        "close": 41.075337,
        "volume": 97275
      },
      {
        "date": "2025-12-12",
        "close": 41.574245,
        "volume": 142577
      },
      {
        "date": "2025-12-19",
        "close": 41.640389,
        "volume": 111496
      },
      {
        "date": "2025-12-26",
        "close": 42.21374,
        "volume": 18499
      },
      {
        "date": "2026-01-02",
        "close": 42.033364,
        "volume": 18419
      },
      {
        "date": "2026-01-09",
        "close": 42.668569,
        "volume": 31983
      },
      {
        "date": "2026-01-16",
        "close": 43.164901,
        "volume": 29863
      },
      {
        "date": "2026-01-23",
        "close": 42.350817,
        "volume": 16728
      },
      {
        "date": "2026-01-30",
        "close": 42.605019,
        "volume": 114417
      },
      {
        "date": "2026-02-06",
        "close": 43.815968,
        "volume": 44859
      },
      {
        "date": "2026-02-13",
        "close": 43.040793,
        "volume": 30757
      },
      {
        "date": "2026-02-20",
        "close": 43.373709,
        "volume": 17156
      },
      {
        "date": "2026-02-27",
        "close": 42.654003,
        "volume": 11943
      },
      {
        "date": "2026-03-06",
        "close": 40.665484,
        "volume": 26020
      },
      {
        "date": "2026-03-13",
        "close": 39.622638,
        "volume": 14597
      },
      {
        "date": "2026-03-20",
        "close": 39.366342,
        "volume": 9398
      },
      {
        "date": "2026-03-27",
        "close": 39.3345,
        "volume": 17422
      },
      {
        "date": "2026-04-03",
        "close": 40.9002,
        "volume": 21004
      },
      {
        "date": "2026-04-10",
        "close": 42.4456,
        "volume": 33690
      },
      {
        "date": "2026-04-17",
        "close": 43.8934,
        "volume": 22624
      },
      {
        "date": "2026-04-24",
        "close": 43.804726,
        "volume": 22355
      },
      {
        "date": "2026-05-01",
        "close": 44.956452,
        "volume": 9140
      },
      {
        "date": "2026-05-08",
        "close": 44.449111,
        "volume": 49219
      },
      {
        "date": "2026-05-15",
        "close": 44.542831,
        "volume": 25411
      },
      {
        "date": "2026-05-22",
        "close": 44.943405,
        "volume": 18402
      },
      {
        "date": "2026-05-29",
        "close": 44.249621,
        "volume": 7836
      },
      {
        "date": "2026-06-05",
        "close": 44.504984,
        "volume": 11329
      },
      {
        "date": "2026-06-12",
        "close": 45.203051,
        "volume": 22442
      },
      {
        "date": "2026-06-19",
        "close": 44.305793,
        "volume": 11355
      },
      {
        "date": "2026-06-26",
        "close": 45.5619,
        "volume": 15103
      },
      {
        "date": "2026-07-03",
        "close": 45.3446,
        "volume": 17372
      },
      {
        "date": "2026-07-10",
        "close": 46.0387,
        "volume": 26198
      },
      {
        "date": "2026-07-17",
        "close": 47.3226,
        "volume": 16275
      },
      {
        "date": "2026-07-24",
        "close": 47.495,
        "volume": 153927
      },
      {
        "date": "2026-07-31",
        "close": 46.9459,
        "volume": 29979
      },
      {
        "date": "2026-08-07",
        "close": 47.158,
        "volume": 28887
      }
    ],
    "sharemaestro_context": {
      "trend": 43.802002,
      "fair_value": 36.214889,
      "market_activity": 64.936502,
      "market_dynamics": 1.649466,
      "relative_strength": -1.93372
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.014953,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9545,
        "conditional_difference": -0.002213,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.051505,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.016815,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.092343,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.024237,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.218422,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.109223,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.046851
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.032823
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.031714
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.001015
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.033765
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.109811
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.422328
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.165863
      }
    ]
  }
}