{
  "ticker": {
    "uuid": "31a9ddf5-bdc7-4a61-8a2c-1e4ec75111be",
    "symbol": "SXLC",
    "name": "State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.150002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.595001,
    "boundary_margin": 0.093734,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.179864,
    "volatility_stability": 0.9709,
    "risk_context": 0.556,
    "current_regime": {
      "move": 1.040111,
      "interruption": -0.148518,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.634,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.172501,
        "direction_boundary": 24.885,
        "core_momentum": 0.132108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170835
      },
      {
        "date": "2023-08-25",
        "close": 28.182501,
        "direction_boundary": 24.127501,
        "core_momentum": 0.168065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162931
      },
      {
        "date": "2023-09-01",
        "close": 29.15,
        "direction_boundary": 23.872499,
        "core_momentum": 0.22107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16538
      },
      {
        "date": "2023-09-08",
        "close": 29.055,
        "direction_boundary": 23.950001,
        "core_momentum": 0.213152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158937
      },
      {
        "date": "2023-09-15",
        "close": 29.3825,
        "direction_boundary": 22.459999,
        "core_momentum": 0.308215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152853
      },
      {
        "date": "2023-09-22",
        "close": 28.702499,
        "direction_boundary": 21.327499,
        "core_momentum": 0.345798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157395
      },
      {
        "date": "2023-09-29",
        "close": 28.665001,
        "direction_boundary": 21.327499,
        "core_momentum": 0.344039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155246
      },
      {
        "date": "2023-10-06",
        "close": 28.5825,
        "direction_boundary": 21.245001,
        "core_momentum": 0.345375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155287
      },
      {
        "date": "2023-10-13",
        "close": 29.059999,
        "direction_boundary": 20.995001,
        "core_momentum": 0.384139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155948
      },
      {
        "date": "2023-10-20",
        "close": 28.875,
        "direction_boundary": 21.34,
        "core_momentum": 0.353093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151657
      },
      {
        "date": "2023-10-27",
        "close": 27.565001,
        "direction_boundary": 21.059999,
        "core_momentum": 0.30888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163787
      },
      {
        "date": "2023-11-03",
        "close": 29.325001,
        "direction_boundary": 19.667999,
        "core_momentum": 0.491001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177094
      },
      {
        "date": "2023-11-10",
        "close": 29.3025,
        "direction_boundary": 21.32,
        "core_momentum": 0.374414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174136
      },
      {
        "date": "2023-11-17",
        "close": 30.200001,
        "direction_boundary": 21.545,
        "core_momentum": 0.401717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173918
      },
      {
        "date": "2023-11-24",
        "close": 30.6775,
        "direction_boundary": 21.775,
        "core_momentum": 0.40884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173856
      },
      {
        "date": "2023-12-01",
        "close": 30.1775,
        "direction_boundary": 22.389999,
        "core_momentum": 0.347812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175011
      },
      {
        "date": "2023-12-08",
        "close": 30.530001,
        "direction_boundary": 21.645,
        "core_momentum": 0.410487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175236
      },
      {
        "date": "2023-12-15",
        "close": 30.975,
        "direction_boundary": 20.844999,
        "core_momentum": 0.485968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172865
      },
      {
        "date": "2023-12-22",
        "close": 31.555,
        "direction_boundary": 20.682501,
        "core_momentum": 0.525686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170087
      },
      {
        "date": "2023-12-29",
        "close": 31.76,
        "direction_boundary": 20.745001,
        "core_momentum": 0.530971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168186
      },
      {
        "date": "2024-01-05",
        "close": 31.43,
        "direction_boundary": 21.790001,
        "core_momentum": 0.442405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169461
      },
      {
        "date": "2024-01-12",
        "close": 32.134998,
        "direction_boundary": 22.674999,
        "core_momentum": 0.4172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167379
      },
      {
        "date": "2024-01-19",
        "close": 32.205002,
        "direction_boundary": 23.0375,
        "core_momentum": 0.397938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163405
      },
      {
        "date": "2024-01-26",
        "close": 33.715,
        "direction_boundary": 24.219999,
        "core_momentum": 0.392031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165414
      },
      {
        "date": "2024-02-02",
        "close": 34.122501,
        "direction_boundary": 25.9575,
        "core_momentum": 0.314553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162571
      },
      {
        "date": "2024-02-09",
        "close": 33.855,
        "direction_boundary": 24.2325,
        "core_momentum": 0.397091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162108
      },
      {
        "date": "2024-02-16",
        "close": 33.8825,
        "direction_boundary": 24.0875,
        "core_momentum": 0.406642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154243
      },
      {
        "date": "2024-02-23",
        "close": 33.942501,
        "direction_boundary": 23.370001,
        "core_momentum": 0.452396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154132
      },
      {
        "date": "2024-03-01",
        "close": 33.794998,
        "direction_boundary": 23.950001,
        "core_momentum": 0.411065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149982
      },
      {
        "date": "2024-03-08",
        "close": 33.852501,
        "direction_boundary": 23.33,
        "core_momentum": 0.451029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149547
      },
      {
        "date": "2024-03-15",
        "close": 33.7575,
        "direction_boundary": 24.254999,
        "core_momentum": 0.391775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149811
      },
      {
        "date": "2024-03-22",
        "close": 34.877499,
        "direction_boundary": 24.754999,
        "core_momentum": 0.408907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148454
      },
      {
        "date": "2024-03-29",
        "close": 34.912498,
        "direction_boundary": 25.372499,
        "core_momentum": 0.375998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148215
      },
      {
        "date": "2024-04-05",
        "close": 35.147499,
        "direction_boundary": 25.66,
        "core_momentum": 0.369739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147455
      },
      {
        "date": "2024-04-12",
        "close": 34.82,
        "direction_boundary": 25.950001,
        "core_momentum": 0.341811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148803
      },
      {
        "date": "2024-04-19",
        "close": 33.877499,
        "direction_boundary": 25.352501,
        "core_momentum": 0.336259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155301
      },
      {
        "date": "2024-04-26",
        "close": 34.192501,
        "direction_boundary": 26.067499,
        "core_momentum": 0.311691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13554
      },
      {
        "date": "2024-05-03",
        "close": 34.322498,
        "direction_boundary": 25.317499,
        "core_momentum": 0.355683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111375
      },
      {
        "date": "2024-05-10",
        "close": 34.927502,
        "direction_boundary": 26.0525,
        "core_momentum": 0.340658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112012
      },
      {
        "date": "2024-05-17",
        "close": 35.285,
        "direction_boundary": 26.870001,
        "core_momentum": 0.313174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106972
      },
      {
        "date": "2024-05-24",
        "close": 35.360001,
        "direction_boundary": 26.700001,
        "core_momentum": 0.324345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106162
      },
      {
        "date": "2024-05-31",
        "close": 35.264999,
        "direction_boundary": 27.245001,
        "core_momentum": 0.294366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102127
      },
      {
        "date": "2024-06-07",
        "close": 36.355,
        "direction_boundary": 27.4725,
        "core_momentum": 0.323323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107401
      },
      {
        "date": "2024-06-14",
        "close": 35.814999,
        "direction_boundary": 28.217501,
        "core_momentum": 0.269248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110852
      },
      {
        "date": "2024-06-21",
        "close": 36.067501,
        "direction_boundary": 27.612499,
        "core_momentum": 0.306202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109297
      },
      {
        "date": "2024-06-28",
        "close": 36.860001,
        "direction_boundary": 28.25,
        "core_momentum": 0.304779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111692
      },
      {
        "date": "2024-07-05",
        "close": 37.25,
        "direction_boundary": 28.3675,
        "core_momentum": 0.313122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109381
      },
      {
        "date": "2024-07-12",
        "close": 37.09,
        "direction_boundary": 29.2325,
        "core_momentum": 0.268793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10796
      },
      {
        "date": "2024-07-19",
        "close": 36.615002,
        "direction_boundary": 28.6075,
        "core_momentum": 0.279909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110874
      },
      {
        "date": "2024-07-26",
        "close": 35.834999,
        "direction_boundary": 29.8225,
        "core_momentum": 0.201609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100011
      },
      {
        "date": "2024-08-02",
        "close": 36.215,
        "direction_boundary": 29.309999,
        "core_momentum": 0.235585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099747
      },
      {
        "date": "2024-08-09",
        "close": 36.077499,
        "direction_boundary": 29.0075,
        "core_momentum": 0.24373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099076
      },
      {
        "date": "2024-08-16",
        "close": 36.807499,
        "direction_boundary": 28.172501,
        "core_momentum": 0.306504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101985
      },
      {
        "date": "2024-08-23",
        "close": 37.465,
        "direction_boundary": 28.182501,
        "core_momentum": 0.329371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103919
      },
      {
        "date": "2024-08-30",
        "close": 37.084999,
        "direction_boundary": 29.15,
        "core_momentum": 0.272213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105143
      },
      {
        "date": "2024-09-06",
        "close": 36.049999,
        "direction_boundary": 29.055,
        "core_momentum": 0.24075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114067
      },
      {
        "date": "2024-09-13",
        "close": 37.1325,
        "direction_boundary": 29.3825,
        "core_momentum": 0.263762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1198
      },
      {
        "date": "2024-09-20",
        "close": 37.8325,
        "direction_boundary": 28.702499,
        "core_momentum": 0.318091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114493
      },
      {
        "date": "2024-09-27",
        "close": 38.66,
        "direction_boundary": 28.665001,
        "core_momentum": 0.348683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117269
      },
      {
        "date": "2024-10-04",
        "close": 38.512501,
        "direction_boundary": 28.5825,
        "core_momentum": 0.347415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117677
      },
      {
        "date": "2024-10-11",
        "close": 38.68,
        "direction_boundary": 29.059999,
        "core_momentum": 0.331039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116203
      },
      {
        "date": "2024-10-18",
        "close": 39.040001,
        "direction_boundary": 28.875,
        "core_momentum": 0.352035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107105
      },
      {
        "date": "2024-10-25",
        "close": 39.049999,
        "direction_boundary": 27.565001,
        "core_momentum": 0.416651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107193
      },
      {
        "date": "2024-11-01",
        "close": 39.755001,
        "direction_boundary": 29.325001,
        "core_momentum": 0.355669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108621
      },
      {
        "date": "2024-11-08",
        "close": 41.02,
        "direction_boundary": 29.3025,
        "core_momentum": 0.399881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113236
      },
      {
        "date": "2024-11-15",
        "close": 40.842499,
        "direction_boundary": 30.200001,
        "core_momentum": 0.352401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113998
      },
      {
        "date": "2024-11-22",
        "close": 41.23,
        "direction_boundary": 30.6775,
        "core_momentum": 0.343982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114
      },
      {
        "date": "2024-11-29",
        "close": 41.974998,
        "direction_boundary": 30.1775,
        "core_momentum": 0.390937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114471
      },
      {
        "date": "2024-12-06",
        "close": 43.017502,
        "direction_boundary": 30.530001,
        "core_momentum": 0.409024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112293
      },
      {
        "date": "2024-12-13",
        "close": 43.237499,
        "direction_boundary": 30.975,
        "core_momentum": 0.395884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107997
      },
      {
        "date": "2024-12-20",
        "close": 42.055,
        "direction_boundary": 31.555,
        "core_momentum": 0.332752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118392
      },
      {
        "date": "2024-12-27",
        "close": 41.98,
        "direction_boundary": 31.76,
        "core_momentum": 0.321788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116583
      },
      {
        "date": "2025-01-03",
        "close": 41.887501,
        "direction_boundary": 31.43,
        "core_momentum": 0.332724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116713
      },
      {
        "date": "2025-01-10",
        "close": 41.195,
        "direction_boundary": 32.134998,
        "core_momentum": 0.281936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119801
      },
      {
        "date": "2025-01-17",
        "close": 41.98,
        "direction_boundary": 32.205002,
        "core_momentum": 0.303524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11892
      },
      {
        "date": "2025-01-24",
        "close": 42.932499,
        "direction_boundary": 33.715,
        "core_momentum": 0.273395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114663
      },
      {
        "date": "2025-01-31",
        "close": 44.2075,
        "direction_boundary": 34.122501,
        "core_momentum": 0.295553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118705
      },
      {
        "date": "2025-02-07",
        "close": 43.987499,
        "direction_boundary": 33.855,
        "core_momentum": 0.299291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118945
      },
      {
        "date": "2025-02-14",
        "close": 44.860001,
        "direction_boundary": 33.8825,
        "core_momentum": 0.323987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118864
      },
      {
        "date": "2025-02-21",
        "close": 44.477501,
        "direction_boundary": 33.942501,
        "core_momentum": 0.310378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119979
      },
      {
        "date": "2025-02-28",
        "close": 43.005001,
        "direction_boundary": 33.794998,
        "core_momentum": 0.272526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130504
      },
      {
        "date": "2025-03-07",
        "close": 42.18,
        "direction_boundary": 33.852501,
        "core_momentum": 0.245994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12637
      },
      {
        "date": "2025-03-14",
        "close": 41.2225,
        "direction_boundary": 33.7575,
        "core_momentum": 0.221136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127791
      },
      {
        "date": "2025-03-21",
        "close": 41.5825,
        "direction_boundary": 34.877499,
        "core_momentum": 0.192244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126241
      },
      {
        "date": "2025-03-28",
        "close": 40.935001,
        "direction_boundary": 34.912498,
        "core_momentum": 0.172503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126209
      },
      {
        "date": "2025-04-04",
        "close": 38.197498,
        "direction_boundary": 35.147499,
        "core_momentum": 0.086777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160398
      },
      {
        "date": "2025-04-11",
        "close": 39.084999,
        "direction_boundary": 34.82,
        "core_momentum": 0.122487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163529
      },
      {
        "date": "2025-04-18",
        "close": 39.099998,
        "direction_boundary": 33.877499,
        "core_momentum": 0.154158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163029
      },
      {
        "date": "2025-04-25",
        "close": 41.029999,
        "direction_boundary": 34.192501,
        "core_momentum": 0.199971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176162
      },
      {
        "date": "2025-05-02",
        "close": 42.625,
        "direction_boundary": 34.322498,
        "core_momentum": 0.241897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181979
      },
      {
        "date": "2025-05-09",
        "close": 42.150002,
        "direction_boundary": 34.927502,
        "core_momentum": 0.206785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178107
      },
      {
        "date": "2025-05-16",
        "close": 44.147499,
        "direction_boundary": 35.285,
        "core_momentum": 0.251169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188582
      },
      {
        "date": "2025-05-23",
        "close": 44.025002,
        "direction_boundary": 35.360001,
        "core_momentum": 0.245051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188507
      },
      {
        "date": "2025-05-30",
        "close": 44.564999,
        "direction_boundary": 35.264999,
        "core_momentum": 0.263718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187739
      },
      {
        "date": "2025-06-06",
        "close": 45.797501,
        "direction_boundary": 36.355,
        "core_momentum": 0.25973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188427
      },
      {
        "date": "2025-06-13",
        "close": 45.959999,
        "direction_boundary": 35.814999,
        "core_momentum": 0.283261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188395
      },
      {
        "date": "2025-06-20",
        "close": 45.235001,
        "direction_boundary": 36.067501,
        "core_momentum": 0.254176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185307
      },
      {
        "date": "2025-06-27",
        "close": 47.174999,
        "direction_boundary": 36.860001,
        "core_momentum": 0.279843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192927
      },
      {
        "date": "2025-07-04",
        "close": 47.330002,
        "direction_boundary": 37.25,
        "core_momentum": 0.270604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192696
      },
      {
        "date": "2025-07-11",
        "close": 46.68,
        "direction_boundary": 37.09,
        "core_momentum": 0.25856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192105
      },
      {
        "date": "2025-07-18",
        "close": 46.77,
        "direction_boundary": 36.615002,
        "core_momentum": 0.277345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191057
      },
      {
        "date": "2025-07-25",
        "close": 47.852501,
        "direction_boundary": 35.834999,
        "core_momentum": 0.335357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191144
      },
      {
        "date": "2025-08-01",
        "close": 47.467499,
        "direction_boundary": 36.215,
        "core_momentum": 0.310714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188334
      },
      {
        "date": "2025-08-08",
        "close": 48.595001,
        "direction_boundary": 36.077499,
        "core_momentum": 0.346961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190126
      },
      {
        "date": "2025-08-15",
        "close": 49.924999,
        "direction_boundary": 36.807499,
        "core_momentum": 0.356381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191619
      },
      {
        "date": "2025-08-22",
        "close": 49.535,
        "direction_boundary": 37.465,
        "core_momentum": 0.322167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191526
      },
      {
        "date": "2025-08-29",
        "close": 49.849998,
        "direction_boundary": 37.084999,
        "core_momentum": 0.344209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183602
      },
      {
        "date": "2025-09-05",
        "close": 51.970001,
        "direction_boundary": 36.049999,
        "core_momentum": 0.441609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186428
      },
      {
        "date": "2025-09-12",
        "close": 52.130001,
        "direction_boundary": 37.1325,
        "core_momentum": 0.403891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181195
      },
      {
        "date": "2025-09-19",
        "close": 53.345001,
        "direction_boundary": 37.8325,
        "core_momentum": 0.410031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182231
      },
      {
        "date": "2025-09-26",
        "close": 52.400002,
        "direction_boundary": 38.66,
        "core_momentum": 0.355406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18286
      },
      {
        "date": "2025-10-03",
        "close": 51.419998,
        "direction_boundary": 38.512501,
        "core_momentum": 0.335151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149873
      },
      {
        "date": "2025-10-10",
        "close": 50.970001,
        "direction_boundary": 38.68,
        "core_momentum": 0.317735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151447
      },
      {
        "date": "2025-10-17",
        "close": 51.43,
        "direction_boundary": 39.040001,
        "core_momentum": 0.317367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150799
      },
      {
        "date": "2025-10-24",
        "close": 51.360001,
        "direction_boundary": 39.049999,
        "core_momentum": 0.315237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141427
      },
      {
        "date": "2025-10-31",
        "close": 51.990002,
        "direction_boundary": 39.755001,
        "core_momentum": 0.30776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135035
      },
      {
        "date": "2025-11-07",
        "close": 50.68,
        "direction_boundary": 41.02,
        "core_momentum": 0.235495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140383
      },
      {
        "date": "2025-11-14",
        "close": 51.09,
        "direction_boundary": 40.842499,
        "core_momentum": 0.250903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128536
      },
      {
        "date": "2025-11-21",
        "close": 51.459999,
        "direction_boundary": 41.23,
        "core_momentum": 0.24812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127976
      },
      {
        "date": "2025-11-28",
        "close": 53.630001,
        "direction_boundary": 41.974998,
        "core_momentum": 0.277665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136852
      },
      {
        "date": "2025-12-05",
        "close": 53.93,
        "direction_boundary": 43.017502,
        "core_momentum": 0.253676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133732
      },
      {
        "date": "2025-12-12",
        "close": 52.509998,
        "direction_boundary": 43.237499,
        "core_momentum": 0.214455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141326
      },
      {
        "date": "2025-12-19",
        "close": 52.919998,
        "direction_boundary": 42.055,
        "core_momentum": 0.258352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138057
      },
      {
        "date": "2025-12-26",
        "close": 53.290001,
        "direction_boundary": 41.98,
        "core_momentum": 0.269414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127989
      },
      {
        "date": "2026-01-02",
        "close": 52.73,
        "direction_boundary": 41.887501,
        "core_momentum": 0.258848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129722
      },
      {
        "date": "2026-01-09",
        "close": 53.689999,
        "direction_boundary": 41.195,
        "core_momentum": 0.303313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128408
      },
      {
        "date": "2026-01-16",
        "close": 52.790001,
        "direction_boundary": 41.98,
        "core_momentum": 0.257504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132025
      },
      {
        "date": "2026-01-23",
        "close": 53.205002,
        "direction_boundary": 42.932499,
        "core_momentum": 0.239271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129496
      },
      {
        "date": "2026-01-30",
        "close": 54.935001,
        "direction_boundary": 44.2075,
        "core_momentum": 0.242662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133825
      },
      {
        "date": "2026-02-06",
        "close": 53.110001,
        "direction_boundary": 43.987499,
        "core_momentum": 0.207389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141862
      },
      {
        "date": "2026-02-13",
        "close": 52.369999,
        "direction_boundary": 44.860001,
        "core_momentum": 0.16741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139613
      },
      {
        "date": "2026-02-20",
        "close": 53.049999,
        "direction_boundary": 44.477501,
        "core_momentum": 0.192738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139699
      },
      {
        "date": "2026-02-27",
        "close": 53.884998,
        "direction_boundary": 43.005001,
        "core_momentum": 0.252994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140779
      },
      {
        "date": "2026-03-06",
        "close": 53.939999,
        "direction_boundary": 42.18,
        "core_momentum": 0.278805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129272
      },
      {
        "date": "2026-03-13",
        "close": 53.09,
        "direction_boundary": 41.2225,
        "core_momentum": 0.287889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131445
      },
      {
        "date": "2026-03-20",
        "close": 52.209999,
        "direction_boundary": 41.5825,
        "core_momentum": 0.255576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12948
      },
      {
        "date": "2026-03-27",
        "close": 49.697498,
        "direction_boundary": 40.935001,
        "core_momentum": 0.214059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144259
      },
      {
        "date": "2026-04-03",
        "close": 51.740002,
        "direction_boundary": 38.197498,
        "core_momentum": 0.354539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153477
      },
      {
        "date": "2026-04-10",
        "close": 53.830002,
        "direction_boundary": 39.084999,
        "core_momentum": 0.377255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162205
      },
      {
        "date": "2026-04-17",
        "close": 56.02,
        "direction_boundary": 39.099998,
        "core_momentum": 0.432737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170284
      },
      {
        "date": "2026-04-24",
        "close": 55.18,
        "direction_boundary": 41.029999,
        "core_momentum": 0.34487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172092
      },
      {
        "date": "2026-05-01",
        "close": 56.974998,
        "direction_boundary": 42.625,
        "core_momentum": 0.336657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176406
      },
      {
        "date": "2026-05-08",
        "close": 56.834999,
        "direction_boundary": 42.150002,
        "core_momentum": 0.348398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171647
      },
      {
        "date": "2026-05-15",
        "close": 56.514999,
        "direction_boundary": 44.147499,
        "core_momentum": 0.28014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172116
      },
      {
        "date": "2026-05-22",
        "close": 56.16,
        "direction_boundary": 44.025002,
        "core_momentum": 0.275639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172612
      },
      {
        "date": "2026-05-29",
        "close": 56.040001,
        "direction_boundary": 44.564999,
        "core_momentum": 0.257489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163802
      },
      {
        "date": "2026-06-05",
        "close": 53.965,
        "direction_boundary": 45.797501,
        "core_momentum": 0.178339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172524
      },
      {
        "date": "2026-06-12",
        "close": 53.505001,
        "direction_boundary": 45.959999,
        "core_momentum": 0.164165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168701
      },
      {
        "date": "2026-06-19",
        "close": 52.935001,
        "direction_boundary": 45.235001,
        "core_momentum": 0.170222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169102
      },
      {
        "date": "2026-06-26",
        "close": 51.119999,
        "direction_boundary": 47.174999,
        "core_momentum": 0.083625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175499
      },
      {
        "date": "2026-07-03",
        "close": 52.549999,
        "direction_boundary": 47.330002,
        "core_momentum": 0.110289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179531
      },
      {
        "date": "2026-07-10",
        "close": 53.080002,
        "direction_boundary": 46.68,
        "core_momentum": 0.137104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178248
      },
      {
        "date": "2026-07-17",
        "close": 52.290001,
        "direction_boundary": 46.77,
        "core_momentum": 0.118024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177915
      },
      {
        "date": "2026-07-24",
        "close": 50.625,
        "direction_boundary": 47.852501,
        "core_momentum": 0.057938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182872
      },
      {
        "date": "2026-07-31",
        "close": 51.200001,
        "direction_boundary": 47.467499,
        "core_momentum": 0.078633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177365
      },
      {
        "date": "2026-08-07",
        "close": 53.150002,
        "direction_boundary": 48.595001,
        "core_momentum": 0.093734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.172501,
        "volume": 8918
      },
      {
        "date": "2023-08-25",
        "close": 28.182501,
        "volume": 97428
      },
      {
        "date": "2023-09-01",
        "close": 29.15,
        "volume": 12781
      },
      {
        "date": "2023-09-08",
        "close": 29.055,
        "volume": 10799
      },
      {
        "date": "2023-09-15",
        "close": 29.3825,
        "volume": 104910
      },
      {
        "date": "2023-09-22",
        "close": 28.702499,
        "volume": 13265
      },
      {
        "date": "2023-09-29",
        "close": 28.665001,
        "volume": 21075
      },
      {
        "date": "2023-10-06",
        "close": 28.5825,
        "volume": 8837
      },
      {
        "date": "2023-10-13",
        "close": 29.059999,
        "volume": 52257
      },
      {
        "date": "2023-10-20",
        "close": 28.875,
        "volume": 7921
      },
      {
        "date": "2023-10-27",
        "close": 27.565001,
        "volume": 47738
      },
      {
        "date": "2023-11-03",
        "close": 29.325001,
        "volume": 36160
      },
      {
        "date": "2023-11-10",
        "close": 29.3025,
        "volume": 9219
      },
      {
        "date": "2023-11-17",
        "close": 30.200001,
        "volume": 9814
      },
      {
        "date": "2023-11-24",
        "close": 30.6775,
        "volume": 21539
      },
      {
        "date": "2023-12-01",
        "close": 30.1775,
        "volume": 15189
      },
      {
        "date": "2023-12-08",
        "close": 30.530001,
        "volume": 76194
      },
      {
        "date": "2023-12-15",
        "close": 30.975,
        "volume": 44376
      },
      {
        "date": "2023-12-22",
        "close": 31.555,
        "volume": 23864
      },
      {
        "date": "2023-12-29",
        "close": 31.76,
        "volume": 4108
      },
      {
        "date": "2024-01-05",
        "close": 31.43,
        "volume": 46426
      },
      {
        "date": "2024-01-12",
        "close": 32.134998,
        "volume": 23263
      },
      {
        "date": "2024-01-19",
        "close": 32.205002,
        "volume": 85381
      },
      {
        "date": "2024-01-26",
        "close": 33.715,
        "volume": 8294
      },
      {
        "date": "2024-02-02",
        "close": 34.122501,
        "volume": 37284
      },
      {
        "date": "2024-02-09",
        "close": 33.855,
        "volume": 55037
      },
      {
        "date": "2024-02-16",
        "close": 33.8825,
        "volume": 56065
      },
      {
        "date": "2024-02-23",
        "close": 33.942501,
        "volume": 43432
      },
      {
        "date": "2024-03-01",
        "close": 33.794998,
        "volume": 9366
      },
      {
        "date": "2024-03-08",
        "close": 33.852501,
        "volume": 36719
      },
      {
        "date": "2024-03-15",
        "close": 33.7575,
        "volume": 31154
      },
      {
        "date": "2024-03-22",
        "close": 34.877499,
        "volume": 36840
      },
      {
        "date": "2024-03-29",
        "close": 34.912498,
        "volume": 18641
      },
      {
        "date": "2024-04-05",
        "close": 35.147499,
        "volume": 24187
      },
      {
        "date": "2024-04-12",
        "close": 34.82,
        "volume": 39289
      },
      {
        "date": "2024-04-19",
        "close": 33.877499,
        "volume": 12078
      },
      {
        "date": "2024-04-26",
        "close": 34.192501,
        "volume": 52022
      },
      {
        "date": "2024-05-03",
        "close": 34.322498,
        "volume": 86640
      },
      {
        "date": "2024-05-10",
        "close": 34.927502,
        "volume": 4496
      },
      {
        "date": "2024-05-17",
        "close": 35.285,
        "volume": 59284
      },
      {
        "date": "2024-05-24",
        "close": 35.360001,
        "volume": 19770
      },
      {
        "date": "2024-05-31",
        "close": 35.264999,
        "volume": 4265
      },
      {
        "date": "2024-06-07",
        "close": 36.355,
        "volume": 31585
      },
      {
        "date": "2024-06-14",
        "close": 35.814999,
        "volume": 16187
      },
      {
        "date": "2024-06-21",
        "close": 36.067501,
        "volume": 22583
      },
      {
        "date": "2024-06-28",
        "close": 36.860001,
        "volume": 28255
      },
      {
        "date": "2024-07-05",
        "close": 37.25,
        "volume": 52342
      },
      {
        "date": "2024-07-12",
        "close": 37.09,
        "volume": 50249
      },
      {
        "date": "2024-07-19",
        "close": 36.615002,
        "volume": 92269
      },
      {
        "date": "2024-07-26",
        "close": 35.834999,
        "volume": 136925
      },
      {
        "date": "2024-08-02",
        "close": 36.215,
        "volume": 19946
      },
      {
        "date": "2024-08-09",
        "close": 36.077499,
        "volume": 134932
      },
      {
        "date": "2024-08-16",
        "close": 36.807499,
        "volume": 56323
      },
      {
        "date": "2024-08-23",
        "close": 37.465,
        "volume": 24497
      },
      {
        "date": "2024-08-30",
        "close": 37.084999,
        "volume": 43143
      },
      {
        "date": "2024-09-06",
        "close": 36.049999,
        "volume": 31172
      },
      {
        "date": "2024-09-13",
        "close": 37.1325,
        "volume": 3082
      },
      {
        "date": "2024-09-20",
        "close": 37.8325,
        "volume": 2901
      },
      {
        "date": "2024-09-27",
        "close": 38.66,
        "volume": 149559
      },
      {
        "date": "2024-10-04",
        "close": 38.512501,
        "volume": 30180
      },
      {
        "date": "2024-10-11",
        "close": 38.68,
        "volume": 89575
      },
      {
        "date": "2024-10-18",
        "close": 39.040001,
        "volume": 91270
      },
      {
        "date": "2024-10-25",
        "close": 39.049999,
        "volume": 19064
      },
      {
        "date": "2024-11-01",
        "close": 39.755001,
        "volume": 42973
      },
      {
        "date": "2024-11-08",
        "close": 41.02,
        "volume": 78932
      },
      {
        "date": "2024-11-15",
        "close": 40.842499,
        "volume": 47938
      },
      {
        "date": "2024-11-22",
        "close": 41.23,
        "volume": 29320
      },
      {
        "date": "2024-11-29",
        "close": 41.974998,
        "volume": 33630
      },
      {
        "date": "2024-12-06",
        "close": 43.017502,
        "volume": 63492
      },
      {
        "date": "2024-12-13",
        "close": 43.237499,
        "volume": 22028
      },
      {
        "date": "2024-12-20",
        "close": 42.055,
        "volume": 199997
      },
      {
        "date": "2024-12-27",
        "close": 41.98,
        "volume": 47777
      },
      {
        "date": "2025-01-03",
        "close": 41.887501,
        "volume": 39780
      },
      {
        "date": "2025-01-10",
        "close": 41.195,
        "volume": 71803
      },
      {
        "date": "2025-01-17",
        "close": 41.98,
        "volume": 465982
      },
      {
        "date": "2025-01-24",
        "close": 42.932499,
        "volume": 14945
      },
      {
        "date": "2025-01-31",
        "close": 44.2075,
        "volume": 117139
      },
      {
        "date": "2025-02-07",
        "close": 43.987499,
        "volume": 36592
      },
      {
        "date": "2025-02-14",
        "close": 44.860001,
        "volume": 199242
      },
      {
        "date": "2025-02-21",
        "close": 44.477501,
        "volume": 105474
      },
      {
        "date": "2025-02-28",
        "close": 43.005001,
        "volume": 39508
      },
      {
        "date": "2025-03-07",
        "close": 42.18,
        "volume": 96602
      },
      {
        "date": "2025-03-14",
        "close": 41.2225,
        "volume": 42244
      },
      {
        "date": "2025-03-21",
        "close": 41.5825,
        "volume": 88275
      },
      {
        "date": "2025-03-28",
        "close": 40.935001,
        "volume": 128299
      },
      {
        "date": "2025-04-04",
        "close": 38.197498,
        "volume": 57365
      },
      {
        "date": "2025-04-11",
        "close": 39.084999,
        "volume": 131732
      },
      {
        "date": "2025-04-18",
        "close": 39.099998,
        "volume": 28883
      },
      {
        "date": "2025-04-25",
        "close": 41.029999,
        "volume": 37097
      },
      {
        "date": "2025-05-02",
        "close": 42.625,
        "volume": 65203
      },
      {
        "date": "2025-05-09",
        "close": 42.150002,
        "volume": 58492
      },
      {
        "date": "2025-05-16",
        "close": 44.147499,
        "volume": 87353
      },
      {
        "date": "2025-05-23",
        "close": 44.025002,
        "volume": 66588
      },
      {
        "date": "2025-05-30",
        "close": 44.564999,
        "volume": 28705
      },
      {
        "date": "2025-06-06",
        "close": 45.797501,
        "volume": 26173
      },
      {
        "date": "2025-06-13",
        "close": 45.959999,
        "volume": 34309
      },
      {
        "date": "2025-06-20",
        "close": 45.235001,
        "volume": 51524
      },
      {
        "date": "2025-06-27",
        "close": 47.174999,
        "volume": 14766
      },
      {
        "date": "2025-07-04",
        "close": 47.330002,
        "volume": 26407
      },
      {
        "date": "2025-07-11",
        "close": 46.68,
        "volume": 67661
      },
      {
        "date": "2025-07-18",
        "close": 46.77,
        "volume": 136824
      },
      {
        "date": "2025-07-25",
        "close": 47.852501,
        "volume": 47619
      },
      {
        "date": "2025-08-01",
        "close": 47.467499,
        "volume": 63312
      },
      {
        "date": "2025-08-08",
        "close": 48.595001,
        "volume": 37375
      },
      {
        "date": "2025-08-15",
        "close": 49.924999,
        "volume": 62734
      },
      {
        "date": "2025-08-22",
        "close": 49.535,
        "volume": 49972
      },
      {
        "date": "2025-08-29",
        "close": 49.849998,
        "volume": 36378
      },
      {
        "date": "2025-09-05",
        "close": 51.970001,
        "volume": 40911
      },
      {
        "date": "2025-09-12",
        "close": 52.130001,
        "volume": 82080
      },
      {
        "date": "2025-09-19",
        "close": 53.345001,
        "volume": 97873
      },
      {
        "date": "2025-09-26",
        "close": 52.400002,
        "volume": 78709
      },
      {
        "date": "2025-10-03",
        "close": 51.419998,
        "volume": 114723
      },
      {
        "date": "2025-10-10",
        "close": 50.970001,
        "volume": 71741
      },
      {
        "date": "2025-10-17",
        "close": 51.43,
        "volume": 54541
      },
      {
        "date": "2025-10-24",
        "close": 51.360001,
        "volume": 46833
      },
      {
        "date": "2025-10-31",
        "close": 51.990002,
        "volume": 37906
      },
      {
        "date": "2025-11-07",
        "close": 50.68,
        "volume": 145852
      },
      {
        "date": "2025-11-14",
        "close": 51.09,
        "volume": 15549
      },
      {
        "date": "2025-11-21",
        "close": 51.459999,
        "volume": 36474
      },
      {
        "date": "2025-11-28",
        "close": 53.630001,
        "volume": 143213
      },
      {
        "date": "2025-12-05",
        "close": 53.93,
        "volume": 34491
      },
      {
        "date": "2025-12-12",
        "close": 52.509998,
        "volume": 30700
      },
      {
        "date": "2025-12-19",
        "close": 52.919998,
        "volume": 60189
      },
      {
        "date": "2025-12-26",
        "close": 53.290001,
        "volume": 5454
      },
      {
        "date": "2026-01-02",
        "close": 52.73,
        "volume": 6658
      },
      {
        "date": "2026-01-09",
        "close": 53.689999,
        "volume": 27198
      },
      {
        "date": "2026-01-16",
        "close": 52.790001,
        "volume": 65213
      },
      {
        "date": "2026-01-23",
        "close": 53.205002,
        "volume": 115532
      },
      {
        "date": "2026-01-30",
        "close": 54.935001,
        "volume": 42270
      },
      {
        "date": "2026-02-06",
        "close": 53.110001,
        "volume": 156681
      },
      {
        "date": "2026-02-13",
        "close": 52.369999,
        "volume": 65254
      },
      {
        "date": "2026-02-20",
        "close": 53.049999,
        "volume": 48111
      },
      {
        "date": "2026-02-27",
        "close": 53.884998,
        "volume": 13418
      },
      {
        "date": "2026-03-06",
        "close": 53.939999,
        "volume": 43537
      },
      {
        "date": "2026-03-13",
        "close": 53.09,
        "volume": 30182
      },
      {
        "date": "2026-03-20",
        "close": 52.209999,
        "volume": 87499
      },
      {
        "date": "2026-03-27",
        "close": 49.697498,
        "volume": 33998
      },
      {
        "date": "2026-04-03",
        "close": 51.740002,
        "volume": 489570
      },
      {
        "date": "2026-04-10",
        "close": 53.830002,
        "volume": 65546
      },
      {
        "date": "2026-04-17",
        "close": 56.02,
        "volume": 59119
      },
      {
        "date": "2026-04-24",
        "close": 55.18,
        "volume": 137580
      },
      {
        "date": "2026-05-01",
        "close": 56.974998,
        "volume": 161747
      },
      {
        "date": "2026-05-08",
        "close": 56.834999,
        "volume": 104859
      },
      {
        "date": "2026-05-15",
        "close": 56.514999,
        "volume": 123295
      },
      {
        "date": "2026-05-22",
        "close": 56.16,
        "volume": 529888
      },
      {
        "date": "2026-05-29",
        "close": 56.040001,
        "volume": 57693
      },
      {
        "date": "2026-06-05",
        "close": 53.965,
        "volume": 1310
      },
      {
        "date": "2026-06-12",
        "close": 53.505001,
        "volume": 1315
      },
      {
        "date": "2026-06-19",
        "close": 52.935001,
        "volume": 190
      },
      {
        "date": "2026-06-26",
        "close": 51.119999,
        "volume": 19601
      },
      {
        "date": "2026-07-03",
        "close": 52.549999,
        "volume": 8418
      },
      {
        "date": "2026-07-10",
        "close": 53.080002,
        "volume": 91673
      },
      {
        "date": "2026-07-17",
        "close": 52.290001,
        "volume": 73587
      },
      {
        "date": "2026-07-24",
        "close": 50.625,
        "volume": 57816
      },
      {
        "date": "2026-07-31",
        "close": 51.200001,
        "volume": 502969
      },
      {
        "date": "2026-08-07",
        "close": 53.150002,
        "volume": 141942
      }
    ],
    "sharemaestro_context": {
      "trend": 53.53325,
      "fair_value": 42.57484,
      "market_activity": -12.060751,
      "market_dynamics": -1.062823,
      "relative_strength": -7.334786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.002944,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.010193,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.050709,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.002717,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.170042,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.062702,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.278805,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.033754,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.061747
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.160583
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.040111
      }
    ]
  }
}