{
  "ticker": {
    "uuid": "31aa41d4-cae4-4ecf-8bfb-084c9e0f12e2",
    "symbol": "LGAP",
    "name": "L&G Asia Pacific ex Japan Equity UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.209299,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.6507,
    "boundary_margin": 0.187434,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.117535,
    "volatility_stability": 0.9453,
    "risk_context": 0.8508,
    "current_regime": {
      "move": 0.423242,
      "interruption": -0.054849,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.6368,
        "direction_boundary": 11.935,
        "core_momentum": -0.108773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135953
      },
      {
        "date": "2023-08-25",
        "close": 10.7221,
        "direction_boundary": 12.0485,
        "core_momentum": -0.110088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136721
      },
      {
        "date": "2023-09-01",
        "close": 11.073,
        "direction_boundary": 11.727,
        "core_momentum": -0.055769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145439
      },
      {
        "date": "2023-09-08",
        "close": 10.908,
        "direction_boundary": 11.799,
        "core_momentum": -0.075515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141162
      },
      {
        "date": "2023-09-15",
        "close": 11.1518,
        "direction_boundary": 11.3711,
        "core_momentum": -0.019286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144773
      },
      {
        "date": "2023-09-22",
        "close": 10.933,
        "direction_boundary": 11.1543,
        "core_momentum": -0.01984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146071
      },
      {
        "date": "2023-09-29",
        "close": 10.9613,
        "direction_boundary": 10.8869,
        "core_momentum": 0.006834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143746
      },
      {
        "date": "2023-10-06",
        "close": 10.8279,
        "direction_boundary": 11.1035,
        "core_momentum": -0.024821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144277
      },
      {
        "date": "2023-10-13",
        "close": 10.8726,
        "direction_boundary": 10.739,
        "core_momentum": 0.012441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143803
      },
      {
        "date": "2023-10-20",
        "close": 10.4964,
        "direction_boundary": 10.7585,
        "core_momentum": -0.024362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150855
      },
      {
        "date": "2023-10-27",
        "close": 10.4973,
        "direction_boundary": 10.707,
        "core_momentum": -0.019585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149621
      },
      {
        "date": "2023-11-03",
        "close": 10.9191,
        "direction_boundary": 11.1503,
        "core_momentum": -0.020735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160217
      },
      {
        "date": "2023-11-10",
        "close": 10.7033,
        "direction_boundary": 11.4613,
        "core_momentum": -0.066136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162142
      },
      {
        "date": "2023-11-17",
        "close": 10.8415,
        "direction_boundary": 11.5892,
        "core_momentum": -0.064517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163487
      },
      {
        "date": "2023-11-24",
        "close": 10.8783,
        "direction_boundary": 11.598,
        "core_momentum": -0.062054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162334
      },
      {
        "date": "2023-12-01",
        "close": 10.9721,
        "direction_boundary": 11.8415,
        "core_momentum": -0.07342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162093
      },
      {
        "date": "2023-12-08",
        "close": 11.0058,
        "direction_boundary": 11.78,
        "core_momentum": -0.065722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162118
      },
      {
        "date": "2023-12-15",
        "close": 11.3637,
        "direction_boundary": 11.4653,
        "core_momentum": -0.008862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16524
      },
      {
        "date": "2023-12-22",
        "close": 11.5034,
        "direction_boundary": 11.4926,
        "core_momentum": 0.00094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150132
      },
      {
        "date": "2023-12-29",
        "close": 11.5989,
        "direction_boundary": 11.4933,
        "core_momentum": 0.009188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149636
      },
      {
        "date": "2024-01-05",
        "close": 11.4307,
        "direction_boundary": 11.7533,
        "core_momentum": -0.027448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146838
      },
      {
        "date": "2024-01-12",
        "close": 11.3694,
        "direction_boundary": 11.9743,
        "core_momentum": -0.050517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141599
      },
      {
        "date": "2024-01-19",
        "close": 11.0417,
        "direction_boundary": 12.0911,
        "core_momentum": -0.086791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147415
      },
      {
        "date": "2024-01-26",
        "close": 11.3875,
        "direction_boundary": 12.3907,
        "core_momentum": -0.080964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150336
      },
      {
        "date": "2024-02-02",
        "close": 11.2937,
        "direction_boundary": 12.2957,
        "core_momentum": -0.081492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146254
      },
      {
        "date": "2024-02-09",
        "close": 11.3261,
        "direction_boundary": 12.1795,
        "core_momentum": -0.070069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143649
      },
      {
        "date": "2024-02-16",
        "close": 11.5565,
        "direction_boundary": 11.9297,
        "core_momentum": -0.031283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136665
      },
      {
        "date": "2024-02-23",
        "close": 11.5443,
        "direction_boundary": 11.8061,
        "core_momentum": -0.022175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136606
      },
      {
        "date": "2024-03-01",
        "close": 11.5467,
        "direction_boundary": 11.8175,
        "core_momentum": -0.022915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129893
      },
      {
        "date": "2024-03-08",
        "close": 11.6425,
        "direction_boundary": 11.4673,
        "core_momentum": 0.015278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12793
      },
      {
        "date": "2024-03-15",
        "close": 11.5137,
        "direction_boundary": 11.3848,
        "core_momentum": 0.011322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126035
      },
      {
        "date": "2024-03-22",
        "close": 11.5807,
        "direction_boundary": 11.2277,
        "core_momentum": 0.03144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122435
      },
      {
        "date": "2024-03-29",
        "close": 11.6629,
        "direction_boundary": 11.4254,
        "core_momentum": 0.020787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122621
      },
      {
        "date": "2024-04-05",
        "close": 11.6272,
        "direction_boundary": 11.4669,
        "core_momentum": 0.013979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121081
      },
      {
        "date": "2024-04-12",
        "close": 11.5996,
        "direction_boundary": 11.561,
        "core_momentum": 0.003339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121268
      },
      {
        "date": "2024-04-19",
        "close": 11.2721,
        "direction_boundary": 11.513,
        "core_momentum": -0.020924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117463
      },
      {
        "date": "2024-04-26",
        "close": 11.5523,
        "direction_boundary": 11.3163,
        "core_momentum": 0.020855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121198
      },
      {
        "date": "2024-05-03",
        "close": 11.7982,
        "direction_boundary": 11.4011,
        "core_momentum": 0.03483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112767
      },
      {
        "date": "2024-05-10",
        "close": 11.9979,
        "direction_boundary": 11.4135,
        "core_momentum": 0.051203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109277
      },
      {
        "date": "2024-05-17",
        "close": 12.2045,
        "direction_boundary": 11.4202,
        "core_momentum": 0.068677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110088
      },
      {
        "date": "2024-05-24",
        "close": 11.9429,
        "direction_boundary": 11.2365,
        "core_momentum": 0.062867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115946
      },
      {
        "date": "2024-05-31",
        "close": 11.8294,
        "direction_boundary": 11.354,
        "core_momentum": 0.041871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117105
      },
      {
        "date": "2024-06-07",
        "close": 11.9682,
        "direction_boundary": 11.3833,
        "core_momentum": 0.051382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117736
      },
      {
        "date": "2024-06-14",
        "close": 11.9061,
        "direction_boundary": 11.6492,
        "core_momentum": 0.022053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110639
      },
      {
        "date": "2024-06-21",
        "close": 12.0213,
        "direction_boundary": 11.0809,
        "core_momentum": 0.084867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110209
      },
      {
        "date": "2024-06-28",
        "close": 12.0313,
        "direction_boundary": 11.2192,
        "core_momentum": 0.072385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109803
      },
      {
        "date": "2024-07-05",
        "close": 12.0359,
        "direction_boundary": 10.9479,
        "core_momentum": 0.09938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107371
      },
      {
        "date": "2024-07-12",
        "close": 12.4141,
        "direction_boundary": 11.2724,
        "core_momentum": 0.101283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113998
      },
      {
        "date": "2024-07-19",
        "close": 12.1793,
        "direction_boundary": 11.2482,
        "core_momentum": 0.082778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108944
      },
      {
        "date": "2024-07-26",
        "close": 11.8599,
        "direction_boundary": 11.5089,
        "core_momentum": 0.030498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109508
      },
      {
        "date": "2024-08-02",
        "close": 11.5438,
        "direction_boundary": 11.2135,
        "core_momentum": 0.029456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115779
      },
      {
        "date": "2024-08-09",
        "close": 11.6863,
        "direction_boundary": 11.004,
        "core_momentum": 0.062005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116838
      },
      {
        "date": "2024-08-16",
        "close": 11.7957,
        "direction_boundary": 10.6368,
        "core_momentum": 0.108952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114266
      },
      {
        "date": "2024-08-23",
        "close": 11.7957,
        "direction_boundary": 10.7221,
        "core_momentum": 0.10013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114241
      },
      {
        "date": "2024-08-30",
        "close": 12.1898,
        "direction_boundary": 11.073,
        "core_momentum": 0.100858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122559
      },
      {
        "date": "2024-09-06",
        "close": 12.1434,
        "direction_boundary": 10.908,
        "core_momentum": 0.113256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122486
      },
      {
        "date": "2024-09-13",
        "close": 12.3588,
        "direction_boundary": 11.1518,
        "core_momentum": 0.108234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12298
      },
      {
        "date": "2024-09-20",
        "close": 12.6908,
        "direction_boundary": 10.933,
        "core_momentum": 0.160779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127294
      },
      {
        "date": "2024-09-27",
        "close": 12.7272,
        "direction_boundary": 10.9613,
        "core_momentum": 0.161103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127193
      },
      {
        "date": "2024-10-04",
        "close": 13.3423,
        "direction_boundary": 10.8279,
        "core_momentum": 0.232215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140516
      },
      {
        "date": "2024-10-11",
        "close": 13.1738,
        "direction_boundary": 10.8726,
        "core_momentum": 0.211651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142363
      },
      {
        "date": "2024-10-18",
        "close": 13.1745,
        "direction_boundary": 10.4964,
        "core_momentum": 0.255145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13417
      },
      {
        "date": "2024-10-25",
        "close": 13.0357,
        "direction_boundary": 10.4973,
        "core_momentum": 0.241815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133298
      },
      {
        "date": "2024-11-01",
        "close": 12.8558,
        "direction_boundary": 10.9191,
        "core_momentum": 0.177368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133503
      },
      {
        "date": "2024-11-08",
        "close": 12.8558,
        "direction_boundary": 10.7033,
        "core_momentum": 0.201106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132135
      },
      {
        "date": "2024-11-15",
        "close": 13.2568,
        "direction_boundary": 10.8415,
        "core_momentum": 0.222783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136397
      },
      {
        "date": "2024-11-22",
        "close": 13.5288,
        "direction_boundary": 10.8783,
        "core_momentum": 0.24365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133494
      },
      {
        "date": "2024-11-29",
        "close": 13.4554,
        "direction_boundary": 10.9721,
        "core_momentum": 0.226329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13273
      },
      {
        "date": "2024-12-06",
        "close": 13.3759,
        "direction_boundary": 11.0058,
        "core_momentum": 0.21535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133192
      },
      {
        "date": "2024-12-13",
        "close": 13.1437,
        "direction_boundary": 11.3637,
        "core_momentum": 0.156639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136008
      },
      {
        "date": "2024-12-20",
        "close": 12.872,
        "direction_boundary": 11.5034,
        "core_momentum": 0.118974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139922
      },
      {
        "date": "2024-12-27",
        "close": 12.9022,
        "direction_boundary": 11.5989,
        "core_momentum": 0.112364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139899
      },
      {
        "date": "2025-01-03",
        "close": 12.9565,
        "direction_boundary": 11.4307,
        "core_momentum": 0.133483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139873
      },
      {
        "date": "2025-01-10",
        "close": 12.9549,
        "direction_boundary": 11.3694,
        "core_momentum": 0.139453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133895
      },
      {
        "date": "2025-01-17",
        "close": 12.9456,
        "direction_boundary": 11.0417,
        "core_momentum": 0.172428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130588
      },
      {
        "date": "2025-01-24",
        "close": 13.1956,
        "direction_boundary": 11.3875,
        "core_momentum": 0.158779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12563
      },
      {
        "date": "2025-01-31",
        "close": 13.2393,
        "direction_boundary": 11.2937,
        "core_momentum": 0.172273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117374
      },
      {
        "date": "2025-02-07",
        "close": 13.3821,
        "direction_boundary": 11.3261,
        "core_momentum": 0.181528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117209
      },
      {
        "date": "2025-02-14",
        "close": 13.5713,
        "direction_boundary": 11.5565,
        "core_momentum": 0.174343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117722
      },
      {
        "date": "2025-02-21",
        "close": 13.5508,
        "direction_boundary": 11.5443,
        "core_momentum": 0.173809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117879
      },
      {
        "date": "2025-02-28",
        "close": 13.2209,
        "direction_boundary": 11.5467,
        "core_momentum": 0.144994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117996
      },
      {
        "date": "2025-03-07",
        "close": 13.0081,
        "direction_boundary": 11.6425,
        "core_momentum": 0.117294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120681
      },
      {
        "date": "2025-03-14",
        "close": 12.401,
        "direction_boundary": 11.5137,
        "core_momentum": 0.077065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137395
      },
      {
        "date": "2025-03-21",
        "close": 12.5635,
        "direction_boundary": 11.5807,
        "core_momentum": 0.084865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133431
      },
      {
        "date": "2025-03-28",
        "close": 12.5635,
        "direction_boundary": 11.6629,
        "core_momentum": 0.077219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133351
      },
      {
        "date": "2025-04-04",
        "close": 11.3558,
        "direction_boundary": 11.6272,
        "core_momentum": -0.023342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178242
      },
      {
        "date": "2025-04-11",
        "close": 11.389,
        "direction_boundary": 11.5996,
        "core_momentum": -0.018156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178418
      },
      {
        "date": "2025-04-18",
        "close": 11.389,
        "direction_boundary": 11.2721,
        "core_momentum": 0.010371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178414
      },
      {
        "date": "2025-04-25",
        "close": 12.2236,
        "direction_boundary": 11.5523,
        "core_momentum": 0.05811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20718
      },
      {
        "date": "2025-05-02",
        "close": 12.2029,
        "direction_boundary": 11.7982,
        "core_momentum": 0.034302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206524
      },
      {
        "date": "2025-05-09",
        "close": 12.7361,
        "direction_boundary": 11.9979,
        "core_momentum": 0.061527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215667
      },
      {
        "date": "2025-05-16",
        "close": 13.0499,
        "direction_boundary": 12.2045,
        "core_momentum": 0.06927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214005
      },
      {
        "date": "2025-05-23",
        "close": 13.0536,
        "direction_boundary": 11.9429,
        "core_momentum": 0.093001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211882
      },
      {
        "date": "2025-05-30",
        "close": 13.0848,
        "direction_boundary": 11.8294,
        "core_momentum": 0.106125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21186
      },
      {
        "date": "2025-06-06",
        "close": 13.3464,
        "direction_boundary": 11.9682,
        "core_momentum": 0.115155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213676
      },
      {
        "date": "2025-06-13",
        "close": 13.4538,
        "direction_boundary": 11.9061,
        "core_momentum": 0.129992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212441
      },
      {
        "date": "2025-06-20",
        "close": 13.4538,
        "direction_boundary": 12.0213,
        "core_momentum": 0.119163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210119
      },
      {
        "date": "2025-06-27",
        "close": 13.1563,
        "direction_boundary": 12.0313,
        "core_momentum": 0.093506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212745
      },
      {
        "date": "2025-07-04",
        "close": 13.1379,
        "direction_boundary": 12.0359,
        "core_momentum": 0.091559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212705
      },
      {
        "date": "2025-07-11",
        "close": 13.2744,
        "direction_boundary": 12.4141,
        "core_momentum": 0.0693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213134
      },
      {
        "date": "2025-07-18",
        "close": 13.5345,
        "direction_boundary": 12.1793,
        "core_momentum": 0.111271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214643
      },
      {
        "date": "2025-07-25",
        "close": 13.5448,
        "direction_boundary": 11.8599,
        "core_momentum": 0.142067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213168
      },
      {
        "date": "2025-08-01",
        "close": 13.3881,
        "direction_boundary": 11.5438,
        "core_momentum": 0.159765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213852
      },
      {
        "date": "2025-08-08",
        "close": 13.6507,
        "direction_boundary": 11.6863,
        "core_momentum": 0.168094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215026
      },
      {
        "date": "2025-08-15",
        "close": 13.7762,
        "direction_boundary": 11.7957,
        "core_momentum": 0.1679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214529
      },
      {
        "date": "2025-08-22",
        "close": 14.0171,
        "direction_boundary": 11.7957,
        "core_momentum": 0.188323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215751
      },
      {
        "date": "2025-08-29",
        "close": 13.9353,
        "direction_boundary": 12.1898,
        "core_momentum": 0.143193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212784
      },
      {
        "date": "2025-09-05",
        "close": 13.8837,
        "direction_boundary": 12.1434,
        "core_momentum": 0.143312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21134
      },
      {
        "date": "2025-09-12",
        "close": 14.0828,
        "direction_boundary": 12.3588,
        "core_momentum": 0.139496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198956
      },
      {
        "date": "2025-09-19",
        "close": 13.8909,
        "direction_boundary": 12.6908,
        "core_momentum": 0.094565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200223
      },
      {
        "date": "2025-09-26",
        "close": 13.7915,
        "direction_boundary": 12.7272,
        "core_momentum": 0.083624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200747
      },
      {
        "date": "2025-10-03",
        "close": 14.1426,
        "direction_boundary": 13.3423,
        "core_momentum": 0.059982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13453
      },
      {
        "date": "2025-10-10",
        "close": 13.8743,
        "direction_boundary": 13.1738,
        "core_momentum": 0.053174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139723
      },
      {
        "date": "2025-10-17",
        "close": 13.8106,
        "direction_boundary": 13.1745,
        "core_momentum": 0.048283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140368
      },
      {
        "date": "2025-10-24",
        "close": 13.951,
        "direction_boundary": 13.0357,
        "core_momentum": 0.070215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106864
      },
      {
        "date": "2025-10-31",
        "close": 14.1204,
        "direction_boundary": 12.8558,
        "core_momentum": 0.098368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106823
      },
      {
        "date": "2025-11-07",
        "close": 13.7965,
        "direction_boundary": 12.8558,
        "core_momentum": 0.073173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099883
      },
      {
        "date": "2025-11-14",
        "close": 14.1099,
        "direction_boundary": 13.2568,
        "core_momentum": 0.064352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099114
      },
      {
        "date": "2025-11-21",
        "close": 13.5655,
        "direction_boundary": 13.5288,
        "core_momentum": 0.002713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115218
      },
      {
        "date": "2025-11-28",
        "close": 13.7023,
        "direction_boundary": 13.4554,
        "core_momentum": 0.01835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115825
      },
      {
        "date": "2025-12-05",
        "close": 13.7872,
        "direction_boundary": 13.3759,
        "core_momentum": 0.030749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113094
      },
      {
        "date": "2025-12-12",
        "close": 13.6633,
        "direction_boundary": 13.1437,
        "core_momentum": 0.039532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113524
      },
      {
        "date": "2025-12-19",
        "close": 13.7697,
        "direction_boundary": 12.872,
        "core_momentum": 0.069741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113951
      },
      {
        "date": "2025-12-26",
        "close": 13.9404,
        "direction_boundary": 12.9022,
        "core_momentum": 0.080467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109873
      },
      {
        "date": "2026-01-02",
        "close": 13.9199,
        "direction_boundary": 12.9565,
        "core_momentum": 0.074357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109878
      },
      {
        "date": "2026-01-09",
        "close": 14.132,
        "direction_boundary": 12.9549,
        "core_momentum": 0.090861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110782
      },
      {
        "date": "2026-01-16",
        "close": 14.38,
        "direction_boundary": 12.9456,
        "core_momentum": 0.110802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110199
      },
      {
        "date": "2026-01-23",
        "close": 14.3806,
        "direction_boundary": 13.1956,
        "core_momentum": 0.089803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110224
      },
      {
        "date": "2026-01-30",
        "close": 14.5968,
        "direction_boundary": 13.2393,
        "core_momentum": 0.102536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109658
      },
      {
        "date": "2026-02-06",
        "close": 14.6677,
        "direction_boundary": 13.3821,
        "core_momentum": 0.096069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107214
      },
      {
        "date": "2026-02-13",
        "close": 14.8957,
        "direction_boundary": 13.5713,
        "core_momentum": 0.097588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108308
      },
      {
        "date": "2026-02-20",
        "close": 15.2528,
        "direction_boundary": 13.5508,
        "core_momentum": 0.125601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11033
      },
      {
        "date": "2026-02-27",
        "close": 15.3767,
        "direction_boundary": 13.2209,
        "core_momentum": 0.16306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109722
      },
      {
        "date": "2026-03-06",
        "close": 14.94,
        "direction_boundary": 13.0081,
        "core_momentum": 0.148515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118335
      },
      {
        "date": "2026-03-13",
        "close": 14.8771,
        "direction_boundary": 12.401,
        "core_momentum": 0.199669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117539
      },
      {
        "date": "2026-03-20",
        "close": 14.7499,
        "direction_boundary": 12.5635,
        "core_momentum": 0.174028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116365
      },
      {
        "date": "2026-03-27",
        "close": 14.5333,
        "direction_boundary": 12.5635,
        "core_momentum": 0.156788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118073
      },
      {
        "date": "2026-04-03",
        "close": 14.8843,
        "direction_boundary": 11.3558,
        "core_momentum": 0.310722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117586
      },
      {
        "date": "2026-04-10",
        "close": 15.3919,
        "direction_boundary": 11.389,
        "core_momentum": 0.351471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121302
      },
      {
        "date": "2026-04-17",
        "close": 15.3885,
        "direction_boundary": 11.389,
        "core_momentum": 0.351172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120832
      },
      {
        "date": "2026-04-24",
        "close": 15.0843,
        "direction_boundary": 12.2236,
        "core_momentum": 0.234031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124996
      },
      {
        "date": "2026-05-01",
        "close": 15.2183,
        "direction_boundary": 12.2029,
        "core_momentum": 0.247105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124608
      },
      {
        "date": "2026-05-08",
        "close": 15.3004,
        "direction_boundary": 12.7361,
        "core_momentum": 0.201341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11881
      },
      {
        "date": "2026-05-15",
        "close": 15.3941,
        "direction_boundary": 13.0499,
        "core_momentum": 0.179634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11585
      },
      {
        "date": "2026-05-22",
        "close": 15.2392,
        "direction_boundary": 13.0536,
        "core_momentum": 0.167433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100359
      },
      {
        "date": "2026-05-29",
        "close": 15.2961,
        "direction_boundary": 13.0848,
        "core_momentum": 0.168998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10004
      },
      {
        "date": "2026-06-05",
        "close": 14.8518,
        "direction_boundary": 13.3464,
        "core_momentum": 0.112794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110342
      },
      {
        "date": "2026-06-12",
        "close": 15.2305,
        "direction_boundary": 13.4538,
        "core_momentum": 0.132059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113132
      },
      {
        "date": "2026-06-19",
        "close": 15.2454,
        "direction_boundary": 13.4538,
        "core_momentum": 0.133167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113094
      },
      {
        "date": "2026-06-26",
        "close": 15.2158,
        "direction_boundary": 13.1563,
        "core_momentum": 0.156541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112703
      },
      {
        "date": "2026-07-03",
        "close": 15.1265,
        "direction_boundary": 13.1379,
        "core_momentum": 0.151364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113247
      },
      {
        "date": "2026-07-10",
        "close": 15.4668,
        "direction_boundary": 13.2744,
        "core_momentum": 0.16516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115162
      },
      {
        "date": "2026-07-17",
        "close": 15.6011,
        "direction_boundary": 13.5345,
        "core_momentum": 0.152691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113676
      },
      {
        "date": "2026-07-24",
        "close": 15.5817,
        "direction_boundary": 13.5448,
        "core_momentum": 0.150382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11376
      },
      {
        "date": "2026-07-31",
        "close": 15.8217,
        "direction_boundary": 13.3881,
        "core_momentum": 0.181773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113836
      },
      {
        "date": "2026-08-07",
        "close": 16.209299,
        "direction_boundary": 13.6507,
        "core_momentum": 0.187434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117535
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.6368,
        "volume": 4072
      },
      {
        "date": "2023-08-25",
        "close": 10.7221,
        "volume": 876
      },
      {
        "date": "2023-09-01",
        "close": 11.073,
        "volume": 350
      },
      {
        "date": "2023-09-08",
        "close": 10.908,
        "volume": 672
      },
      {
        "date": "2023-09-15",
        "close": 11.1518,
        "volume": 1294
      },
      {
        "date": "2023-09-22",
        "close": 10.933,
        "volume": 527
      },
      {
        "date": "2023-09-29",
        "close": 10.9613,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 10.8279,
        "volume": 441
      },
      {
        "date": "2023-10-13",
        "close": 10.8726,
        "volume": 471
      },
      {
        "date": "2023-10-20",
        "close": 10.4964,
        "volume": 753
      },
      {
        "date": "2023-10-27",
        "close": 10.4973,
        "volume": 1668
      },
      {
        "date": "2023-11-03",
        "close": 10.9191,
        "volume": 1516
      },
      {
        "date": "2023-11-10",
        "close": 10.7033,
        "volume": 604
      },
      {
        "date": "2023-11-17",
        "close": 10.8415,
        "volume": 806
      },
      {
        "date": "2023-11-24",
        "close": 10.8783,
        "volume": 3680
      },
      {
        "date": "2023-12-01",
        "close": 10.9721,
        "volume": 81
      },
      {
        "date": "2023-12-08",
        "close": 11.0058,
        "volume": 132
      },
      {
        "date": "2023-12-15",
        "close": 11.3637,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 11.5034,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 11.5989,
        "volume": 380
      },
      {
        "date": "2024-01-05",
        "close": 11.4307,
        "volume": 860
      },
      {
        "date": "2024-01-12",
        "close": 11.3694,
        "volume": 350
      },
      {
        "date": "2024-01-19",
        "close": 11.0417,
        "volume": 4437
      },
      {
        "date": "2024-01-26",
        "close": 11.3875,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 11.2937,
        "volume": 652
      },
      {
        "date": "2024-02-09",
        "close": 11.3261,
        "volume": 2237
      },
      {
        "date": "2024-02-16",
        "close": 11.5565,
        "volume": 8193
      },
      {
        "date": "2024-02-23",
        "close": 11.5443,
        "volume": 2138
      },
      {
        "date": "2024-03-01",
        "close": 11.5467,
        "volume": 1526
      },
      {
        "date": "2024-03-08",
        "close": 11.6425,
        "volume": 10205
      },
      {
        "date": "2024-03-15",
        "close": 11.5137,
        "volume": 259
      },
      {
        "date": "2024-03-22",
        "close": 11.5807,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 11.6629,
        "volume": 200
      },
      {
        "date": "2024-04-05",
        "close": 11.6272,
        "volume": 6372
      },
      {
        "date": "2024-04-12",
        "close": 11.5996,
        "volume": 1195
      },
      {
        "date": "2024-04-19",
        "close": 11.2721,
        "volume": 1341
      },
      {
        "date": "2024-04-26",
        "close": 11.5523,
        "volume": 2818
      },
      {
        "date": "2024-05-03",
        "close": 11.7982,
        "volume": 696
      },
      {
        "date": "2024-05-10",
        "close": 11.9979,
        "volume": 8241
      },
      {
        "date": "2024-05-17",
        "close": 12.2045,
        "volume": 772
      },
      {
        "date": "2024-05-24",
        "close": 11.9429,
        "volume": 450
      },
      {
        "date": "2024-05-31",
        "close": 11.8294,
        "volume": 101
      },
      {
        "date": "2024-06-07",
        "close": 11.9682,
        "volume": 1172
      },
      {
        "date": "2024-06-14",
        "close": 11.9061,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 12.0213,
        "volume": 671
      },
      {
        "date": "2024-06-28",
        "close": 12.0313,
        "volume": 21748
      },
      {
        "date": "2024-07-05",
        "close": 12.0359,
        "volume": 9383
      },
      {
        "date": "2024-07-12",
        "close": 12.4141,
        "volume": 1321
      },
      {
        "date": "2024-07-19",
        "close": 12.1793,
        "volume": 474
      },
      {
        "date": "2024-07-26",
        "close": 11.8599,
        "volume": 262
      },
      {
        "date": "2024-08-02",
        "close": 11.5438,
        "volume": 2100
      },
      {
        "date": "2024-08-09",
        "close": 11.6863,
        "volume": 10398
      },
      {
        "date": "2024-08-16",
        "close": 11.7957,
        "volume": 1145
      },
      {
        "date": "2024-08-23",
        "close": 11.7957,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 12.1898,
        "volume": 20
      },
      {
        "date": "2024-09-06",
        "close": 12.1434,
        "volume": 464
      },
      {
        "date": "2024-09-13",
        "close": 12.3588,
        "volume": 377
      },
      {
        "date": "2024-09-20",
        "close": 12.6908,
        "volume": 1859
      },
      {
        "date": "2024-09-27",
        "close": 12.7272,
        "volume": 1083
      },
      {
        "date": "2024-10-04",
        "close": 13.3423,
        "volume": 7283
      },
      {
        "date": "2024-10-11",
        "close": 13.1738,
        "volume": 679
      },
      {
        "date": "2024-10-18",
        "close": 13.1745,
        "volume": 306
      },
      {
        "date": "2024-10-25",
        "close": 13.0357,
        "volume": 38
      },
      {
        "date": "2024-11-01",
        "close": 12.8558,
        "volume": 622
      },
      {
        "date": "2024-11-08",
        "close": 12.8558,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 13.2568,
        "volume": 4153
      },
      {
        "date": "2024-11-22",
        "close": 13.5288,
        "volume": 424
      },
      {
        "date": "2024-11-29",
        "close": 13.4554,
        "volume": 773
      },
      {
        "date": "2024-12-06",
        "close": 13.3759,
        "volume": 19247
      },
      {
        "date": "2024-12-13",
        "close": 13.1437,
        "volume": 1808
      },
      {
        "date": "2024-12-20",
        "close": 12.872,
        "volume": 78
      },
      {
        "date": "2024-12-27",
        "close": 12.9022,
        "volume": 1
      },
      {
        "date": "2025-01-03",
        "close": 12.9565,
        "volume": 11
      },
      {
        "date": "2025-01-10",
        "close": 12.9549,
        "volume": 9537
      },
      {
        "date": "2025-01-17",
        "close": 12.9456,
        "volume": 461
      },
      {
        "date": "2025-01-24",
        "close": 13.1956,
        "volume": 1303
      },
      {
        "date": "2025-01-31",
        "close": 13.2393,
        "volume": 2588
      },
      {
        "date": "2025-02-07",
        "close": 13.3821,
        "volume": 17735
      },
      {
        "date": "2025-02-14",
        "close": 13.5713,
        "volume": 76
      },
      {
        "date": "2025-02-21",
        "close": 13.5508,
        "volume": 14001
      },
      {
        "date": "2025-02-28",
        "close": 13.2209,
        "volume": 624
      },
      {
        "date": "2025-03-07",
        "close": 13.0081,
        "volume": 474
      },
      {
        "date": "2025-03-14",
        "close": 12.401,
        "volume": 3788
      },
      {
        "date": "2025-03-21",
        "close": 12.5635,
        "volume": 15917
      },
      {
        "date": "2025-03-28",
        "close": 12.5635,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 11.3558,
        "volume": 10892
      },
      {
        "date": "2025-04-11",
        "close": 11.389,
        "volume": 29154
      },
      {
        "date": "2025-04-18",
        "close": 11.389,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 12.2236,
        "volume": 616
      },
      {
        "date": "2025-05-02",
        "close": 12.2029,
        "volume": 4553
      },
      {
        "date": "2025-05-09",
        "close": 12.7361,
        "volume": 1752
      },
      {
        "date": "2025-05-16",
        "close": 13.0499,
        "volume": 4939
      },
      {
        "date": "2025-05-23",
        "close": 13.0536,
        "volume": 423
      },
      {
        "date": "2025-05-30",
        "close": 13.0848,
        "volume": 4968
      },
      {
        "date": "2025-06-06",
        "close": 13.3464,
        "volume": 763
      },
      {
        "date": "2025-06-13",
        "close": 13.4538,
        "volume": 152
      },
      {
        "date": "2025-06-20",
        "close": 13.4538,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 13.1563,
        "volume": 2316
      },
      {
        "date": "2025-07-04",
        "close": 13.1379,
        "volume": 3869
      },
      {
        "date": "2025-07-11",
        "close": 13.2744,
        "volume": 69
      },
      {
        "date": "2025-07-18",
        "close": 13.5345,
        "volume": 72
      },
      {
        "date": "2025-07-25",
        "close": 13.5448,
        "volume": 112
      },
      {
        "date": "2025-08-01",
        "close": 13.3881,
        "volume": 1204
      },
      {
        "date": "2025-08-08",
        "close": 13.6507,
        "volume": 54
      },
      {
        "date": "2025-08-15",
        "close": 13.7762,
        "volume": 718
      },
      {
        "date": "2025-08-22",
        "close": 14.0171,
        "volume": 332
      },
      {
        "date": "2025-08-29",
        "close": 13.9353,
        "volume": 148
      },
      {
        "date": "2025-09-05",
        "close": 13.8837,
        "volume": 43807
      },
      {
        "date": "2025-09-12",
        "close": 14.0828,
        "volume": 6656
      },
      {
        "date": "2025-09-19",
        "close": 13.8909,
        "volume": 1262
      },
      {
        "date": "2025-09-26",
        "close": 13.7915,
        "volume": 594
      },
      {
        "date": "2025-10-03",
        "close": 14.1426,
        "volume": 7053
      },
      {
        "date": "2025-10-10",
        "close": 13.8743,
        "volume": 13330
      },
      {
        "date": "2025-10-17",
        "close": 13.8106,
        "volume": 2477
      },
      {
        "date": "2025-10-24",
        "close": 13.951,
        "volume": 51
      },
      {
        "date": "2025-10-31",
        "close": 14.1204,
        "volume": 14834
      },
      {
        "date": "2025-11-07",
        "close": 13.7965,
        "volume": 7320
      },
      {
        "date": "2025-11-14",
        "close": 14.1099,
        "volume": 50
      },
      {
        "date": "2025-11-21",
        "close": 13.5655,
        "volume": 464
      },
      {
        "date": "2025-11-28",
        "close": 13.7023,
        "volume": 240
      },
      {
        "date": "2025-12-05",
        "close": 13.7872,
        "volume": 437
      },
      {
        "date": "2025-12-12",
        "close": 13.6633,
        "volume": 3587
      },
      {
        "date": "2025-12-19",
        "close": 13.7697,
        "volume": 363
      },
      {
        "date": "2025-12-26",
        "close": 13.9404,
        "volume": 547
      },
      {
        "date": "2026-01-02",
        "close": 13.9199,
        "volume": 5092
      },
      {
        "date": "2026-01-09",
        "close": 14.132,
        "volume": 376
      },
      {
        "date": "2026-01-16",
        "close": 14.38,
        "volume": 286
      },
      {
        "date": "2026-01-23",
        "close": 14.3806,
        "volume": 3832
      },
      {
        "date": "2026-01-30",
        "close": 14.5968,
        "volume": 7008
      },
      {
        "date": "2026-02-06",
        "close": 14.6677,
        "volume": 1989
      },
      {
        "date": "2026-02-13",
        "close": 14.8957,
        "volume": 600
      },
      {
        "date": "2026-02-20",
        "close": 15.2528,
        "volume": 57
      },
      {
        "date": "2026-02-27",
        "close": 15.3767,
        "volume": 4690
      },
      {
        "date": "2026-03-06",
        "close": 14.94,
        "volume": 8981
      },
      {
        "date": "2026-03-13",
        "close": 14.8771,
        "volume": 199
      },
      {
        "date": "2026-03-20",
        "close": 14.7499,
        "volume": 22
      },
      {
        "date": "2026-03-27",
        "close": 14.5333,
        "volume": 889
      },
      {
        "date": "2026-04-03",
        "close": 14.8843,
        "volume": 457
      },
      {
        "date": "2026-04-10",
        "close": 15.3919,
        "volume": 43340
      },
      {
        "date": "2026-04-17",
        "close": 15.3885,
        "volume": 2086
      },
      {
        "date": "2026-04-24",
        "close": 15.0843,
        "volume": 6802
      },
      {
        "date": "2026-05-01",
        "close": 15.2183,
        "volume": 1705
      },
      {
        "date": "2026-05-08",
        "close": 15.3004,
        "volume": 1082
      },
      {
        "date": "2026-05-15",
        "close": 15.3941,
        "volume": 4165
      },
      {
        "date": "2026-05-22",
        "close": 15.2392,
        "volume": 319
      },
      {
        "date": "2026-05-29",
        "close": 15.2961,
        "volume": 870
      },
      {
        "date": "2026-06-05",
        "close": 14.8518,
        "volume": 5127
      },
      {
        "date": "2026-06-12",
        "close": 15.2305,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 15.2454,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 15.2158,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 15.1265,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 15.4668,
        "volume": 717
      },
      {
        "date": "2026-07-17",
        "close": 15.6011,
        "volume": 203
      },
      {
        "date": "2026-07-24",
        "close": 15.5817,
        "volume": 3647
      },
      {
        "date": "2026-07-31",
        "close": 15.8217,
        "volume": 1307
      },
      {
        "date": "2026-08-07",
        "close": 16.209299,
        "volume": 977
      }
    ],
    "sharemaestro_context": {
      "trend": 15.139943,
      "fair_value": 12.972737,
      "market_activity": 65.553723,
      "market_dynamics": 0.541177,
      "relative_strength": -1.026914
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.000475,
        "directional_follow_through": 0.5,
        "regime_survival": 0.913,
        "conditional_difference": -0.006193,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.00672,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8235,
        "conditional_difference": -0.012068,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.034251,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.003878,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.052713,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.000397,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.001361
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.082628
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.008302
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.010148
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.003685
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.087532
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.002924
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.423242
      }
    ]
  }
}