{
  "ticker": {
    "uuid": "31aa6d5c-09aa-41eb-96f6-22e32346ec8c",
    "symbol": "VDEM",
    "name": "Vanguard FTSE Emerging Markets UCITS ETF USD Distributing",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.425003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.506569,
    "boundary_margin": 0.217766,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.181912,
    "volatility_stability": 1.0103,
    "risk_context": 0.5497,
    "current_regime": {
      "move": 0.601688,
      "interruption": -0.103624,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.082668,
        "direction_boundary": 50.566391,
        "core_momentum": -0.009566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157502
      },
      {
        "date": "2023-08-25",
        "close": 50.437408,
        "direction_boundary": 51.255669,
        "core_momentum": -0.015964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151183
      },
      {
        "date": "2023-09-01",
        "close": 51.501602,
        "direction_boundary": 50.058506,
        "core_momentum": 0.028828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147556
      },
      {
        "date": "2023-09-08",
        "close": 50.523754,
        "direction_boundary": 49.976883,
        "core_momentum": 0.010942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145273
      },
      {
        "date": "2023-09-15",
        "close": 51.031662,
        "direction_boundary": 48.28186,
        "core_momentum": 0.056953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143427
      },
      {
        "date": "2023-09-22",
        "close": 50.339436,
        "direction_boundary": 46.415497,
        "core_momentum": 0.084539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142518
      },
      {
        "date": "2023-09-29",
        "close": 49.765324,
        "direction_boundary": 45.58345,
        "core_momentum": 0.091741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138393
      },
      {
        "date": "2023-10-06",
        "close": 49.410938,
        "direction_boundary": 46.139675,
        "core_momentum": 0.070899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138488
      },
      {
        "date": "2023-10-13",
        "close": 49.46764,
        "direction_boundary": 44.516945,
        "core_momentum": 0.111209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138349
      },
      {
        "date": "2023-10-20",
        "close": 48.087883,
        "direction_boundary": 44.976643,
        "core_momentum": 0.069175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142007
      },
      {
        "date": "2023-10-27",
        "close": 48.064266,
        "direction_boundary": 43.556187,
        "core_momentum": 0.1035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141412
      },
      {
        "date": "2023-11-03",
        "close": 50.114983,
        "direction_boundary": 46.024754,
        "core_momentum": 0.08887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153834
      },
      {
        "date": "2023-11-10",
        "close": 49.609398,
        "direction_boundary": 47.88192,
        "core_momentum": 0.036078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153561
      },
      {
        "date": "2023-11-17",
        "close": 50.946609,
        "direction_boundary": 48.132458,
        "core_momentum": 0.058467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157852
      },
      {
        "date": "2023-11-24",
        "close": 51.206497,
        "direction_boundary": 47.937084,
        "core_momentum": 0.068202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15785
      },
      {
        "date": "2023-12-01",
        "close": 51.239574,
        "direction_boundary": 50.11145,
        "core_momentum": 0.022512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156444
      },
      {
        "date": "2023-12-08",
        "close": 50.547337,
        "direction_boundary": 50.033306,
        "core_momentum": 0.010274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156789
      },
      {
        "date": "2023-12-15",
        "close": 51.955318,
        "direction_boundary": 48.938065,
        "core_momentum": 0.061655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157523
      },
      {
        "date": "2023-12-22",
        "close": 51.557083,
        "direction_boundary": 48.866505,
        "core_momentum": 0.05506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146439
      },
      {
        "date": "2023-12-29",
        "close": 52.93668,
        "direction_boundary": 49.34436,
        "core_momentum": 0.072801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149649
      },
      {
        "date": "2024-01-05",
        "close": 52.429405,
        "direction_boundary": 51.267353,
        "core_momentum": 0.022667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150372
      },
      {
        "date": "2024-01-12",
        "close": 52.325108,
        "direction_boundary": 52.772499,
        "core_momentum": -0.008478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142448
      },
      {
        "date": "2024-01-19",
        "close": 50.781956,
        "direction_boundary": 53.400406,
        "core_momentum": -0.049034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147074
      },
      {
        "date": "2024-01-26",
        "close": 52.045399,
        "direction_boundary": 53.90366,
        "core_momentum": -0.034474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141122
      },
      {
        "date": "2024-02-02",
        "close": 51.135147,
        "direction_boundary": 52.592434,
        "core_momentum": -0.027709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139761
      },
      {
        "date": "2024-02-09",
        "close": 52.08569,
        "direction_boundary": 51.477428,
        "core_momentum": 0.011816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135986
      },
      {
        "date": "2024-02-16",
        "close": 53.192688,
        "direction_boundary": 50.854126,
        "core_momentum": 0.045986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133812
      },
      {
        "date": "2024-02-23",
        "close": 53.519814,
        "direction_boundary": 49.261253,
        "core_momentum": 0.086448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133752
      },
      {
        "date": "2024-03-01",
        "close": 53.581436,
        "direction_boundary": 50.837967,
        "core_momentum": 0.053965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131036
      },
      {
        "date": "2024-03-08",
        "close": 54.027092,
        "direction_boundary": 49.517498,
        "core_momentum": 0.091071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127858
      },
      {
        "date": "2024-03-15",
        "close": 53.85677,
        "direction_boundary": 48.672878,
        "core_momentum": 0.106505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127632
      },
      {
        "date": "2024-03-22",
        "close": 53.792591,
        "direction_boundary": 49.650364,
        "core_momentum": 0.083428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125716
      },
      {
        "date": "2024-03-29",
        "close": 54.02314,
        "direction_boundary": 50.977623,
        "core_momentum": 0.059742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124089
      },
      {
        "date": "2024-04-05",
        "close": 54.522251,
        "direction_boundary": 50.674187,
        "core_momentum": 0.075937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123443
      },
      {
        "date": "2024-04-12",
        "close": 54.087311,
        "direction_boundary": 50.871071,
        "core_momentum": 0.063223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124483
      },
      {
        "date": "2024-04-19",
        "close": 53.043922,
        "direction_boundary": 50.064999,
        "core_momentum": 0.059501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12053
      },
      {
        "date": "2024-04-26",
        "close": 54.781315,
        "direction_boundary": 50.444862,
        "core_momentum": 0.085964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126603
      },
      {
        "date": "2024-05-03",
        "close": 56.395119,
        "direction_boundary": 50.414749,
        "core_momentum": 0.118623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120278
      },
      {
        "date": "2024-05-10",
        "close": 56.385609,
        "direction_boundary": 49.810192,
        "core_momentum": 0.132009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118628
      },
      {
        "date": "2024-05-17",
        "close": 58.329777,
        "direction_boundary": 50.07658,
        "core_momentum": 0.164812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121688
      },
      {
        "date": "2024-05-24",
        "close": 57.440884,
        "direction_boundary": 49.902851,
        "core_momentum": 0.151054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124985
      },
      {
        "date": "2024-05-31",
        "close": 55.606045,
        "direction_boundary": 50.685764,
        "core_momentum": 0.097074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135016
      },
      {
        "date": "2024-06-07",
        "close": 56.499699,
        "direction_boundary": 51.262524,
        "core_momentum": 0.102164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133898
      },
      {
        "date": "2024-06-14",
        "close": 56.853092,
        "direction_boundary": 52.577465,
        "core_momentum": 0.081321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129715
      },
      {
        "date": "2024-06-21",
        "close": 57.27483,
        "direction_boundary": 50.43507,
        "core_momentum": 0.135615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128803
      },
      {
        "date": "2024-06-28",
        "close": 57.317963,
        "direction_boundary": 51.144539,
        "core_momentum": 0.120705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124744
      },
      {
        "date": "2024-07-05",
        "close": 58.065594,
        "direction_boundary": 51.058193,
        "core_momentum": 0.137243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124081
      },
      {
        "date": "2024-07-12",
        "close": 59.637524,
        "direction_boundary": 52.84819,
        "core_momentum": 0.128469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127675
      },
      {
        "date": "2024-07-19",
        "close": 57.452148,
        "direction_boundary": 52.096722,
        "core_momentum": 0.102798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132063
      },
      {
        "date": "2024-07-26",
        "close": 56.944149,
        "direction_boundary": 54.103756,
        "core_momentum": 0.052499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130153
      },
      {
        "date": "2024-08-02",
        "close": 56.038372,
        "direction_boundary": 52.887863,
        "core_momentum": 0.05957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129649
      },
      {
        "date": "2024-08-09",
        "close": 56.910606,
        "direction_boundary": 51.328911,
        "core_momentum": 0.108744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12903
      },
      {
        "date": "2024-08-16",
        "close": 58.223743,
        "direction_boundary": 50.082668,
        "core_momentum": 0.162553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129539
      },
      {
        "date": "2024-08-23",
        "close": 58.849152,
        "direction_boundary": 50.437408,
        "core_momentum": 0.166776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129879
      },
      {
        "date": "2024-08-30",
        "close": 58.235722,
        "direction_boundary": 51.501602,
        "core_momentum": 0.130756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13132
      },
      {
        "date": "2024-09-06",
        "close": 56.872265,
        "direction_boundary": 50.523754,
        "core_momentum": 0.125654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13624
      },
      {
        "date": "2024-09-13",
        "close": 57.946068,
        "direction_boundary": 51.031662,
        "core_momentum": 0.135492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137955
      },
      {
        "date": "2024-09-20",
        "close": 59.065403,
        "direction_boundary": 50.339436,
        "core_momentum": 0.173343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139644
      },
      {
        "date": "2024-09-27",
        "close": 63.501553,
        "direction_boundary": 49.765324,
        "core_momentum": 0.27602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169161
      },
      {
        "date": "2024-10-04",
        "close": 63.552433,
        "direction_boundary": 49.410938,
        "core_momentum": 0.286202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169266
      },
      {
        "date": "2024-10-11",
        "close": 62.941879,
        "direction_boundary": 49.46764,
        "core_momentum": 0.272385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169551
      },
      {
        "date": "2024-10-18",
        "close": 62.711716,
        "direction_boundary": 48.087883,
        "core_momentum": 0.304106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166215
      },
      {
        "date": "2024-10-25",
        "close": 61.897659,
        "direction_boundary": 48.064266,
        "core_momentum": 0.28781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164013
      },
      {
        "date": "2024-11-01",
        "close": 61.136898,
        "direction_boundary": 50.114983,
        "core_momentum": 0.219933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16176
      },
      {
        "date": "2024-11-08",
        "close": 61.185356,
        "direction_boundary": 49.609398,
        "core_momentum": 0.233342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161726
      },
      {
        "date": "2024-11-15",
        "close": 59.266502,
        "direction_boundary": 50.946609,
        "core_momentum": 0.163306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162424
      },
      {
        "date": "2024-11-22",
        "close": 59.087208,
        "direction_boundary": 51.206497,
        "core_momentum": 0.153901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160893
      },
      {
        "date": "2024-11-29",
        "close": 59.273769,
        "direction_boundary": 51.239574,
        "core_momentum": 0.156797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153447
      },
      {
        "date": "2024-12-06",
        "close": 60.841312,
        "direction_boundary": 50.547337,
        "core_momentum": 0.20365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155861
      },
      {
        "date": "2024-12-13",
        "close": 60.86076,
        "direction_boundary": 51.955318,
        "core_momentum": 0.171406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155819
      },
      {
        "date": "2024-12-20",
        "close": 59.67532,
        "direction_boundary": 51.557083,
        "core_momentum": 0.157461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158655
      },
      {
        "date": "2024-12-27",
        "close": 59.733624,
        "direction_boundary": 52.93668,
        "core_momentum": 0.128398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158653
      },
      {
        "date": "2025-01-03",
        "close": 59.50528,
        "direction_boundary": 52.429405,
        "core_momentum": 0.13496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157953
      },
      {
        "date": "2025-01-10",
        "close": 57.625092,
        "direction_boundary": 52.325108,
        "core_momentum": 0.101289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159811
      },
      {
        "date": "2025-01-17",
        "close": 59.114182,
        "direction_boundary": 50.781956,
        "core_momentum": 0.164078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155183
      },
      {
        "date": "2025-01-24",
        "close": 60.404076,
        "direction_boundary": 52.045399,
        "core_momentum": 0.160604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157006
      },
      {
        "date": "2025-01-31",
        "close": 60.598412,
        "direction_boundary": 51.135147,
        "core_momentum": 0.185064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154772
      },
      {
        "date": "2025-02-07",
        "close": 60.45266,
        "direction_boundary": 52.08569,
        "core_momentum": 0.160639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15388
      },
      {
        "date": "2025-02-14",
        "close": 61.599232,
        "direction_boundary": 53.192688,
        "core_momentum": 0.158039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152907
      },
      {
        "date": "2025-02-21",
        "close": 62.852692,
        "direction_boundary": 53.519814,
        "core_momentum": 0.174382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154515
      },
      {
        "date": "2025-02-28",
        "close": 60.115002,
        "direction_boundary": 53.581436,
        "core_momentum": 0.121937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166966
      },
      {
        "date": "2025-03-07",
        "close": 61.94418,
        "direction_boundary": 54.027092,
        "core_momentum": 0.146539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167535
      },
      {
        "date": "2025-03-14",
        "close": 61.987896,
        "direction_boundary": 53.85677,
        "core_momentum": 0.150977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166075
      },
      {
        "date": "2025-03-21",
        "close": 62.012733,
        "direction_boundary": 53.792591,
        "core_momentum": 0.152812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164367
      },
      {
        "date": "2025-03-28",
        "close": 61.307236,
        "direction_boundary": 54.02314,
        "core_momentum": 0.134833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12991
      },
      {
        "date": "2025-04-04",
        "close": 56.966858,
        "direction_boundary": 54.522251,
        "core_momentum": 0.044837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163809
      },
      {
        "date": "2025-04-11",
        "close": 57.3428,
        "direction_boundary": 54.087311,
        "core_momentum": 0.06019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164275
      },
      {
        "date": "2025-04-18",
        "close": 58.783081,
        "direction_boundary": 53.043922,
        "core_momentum": 0.108196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168926
      },
      {
        "date": "2025-04-25",
        "close": 60.460155,
        "direction_boundary": 54.781315,
        "core_momentum": 0.103664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173369
      },
      {
        "date": "2025-05-02",
        "close": 62.786587,
        "direction_boundary": 56.395119,
        "core_momentum": 0.113334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180527
      },
      {
        "date": "2025-05-09",
        "close": 62.693825,
        "direction_boundary": 56.385609,
        "core_momentum": 0.111876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18056
      },
      {
        "date": "2025-05-16",
        "close": 64.42704,
        "direction_boundary": 58.329777,
        "core_momentum": 0.104531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177674
      },
      {
        "date": "2025-05-23",
        "close": 64.251282,
        "direction_boundary": 57.440884,
        "core_momentum": 0.118564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177654
      },
      {
        "date": "2025-05-30",
        "close": 63.348045,
        "direction_boundary": 55.606045,
        "core_momentum": 0.139229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179282
      },
      {
        "date": "2025-06-06",
        "close": 65.032448,
        "direction_boundary": 56.499699,
        "core_momentum": 0.151023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179319
      },
      {
        "date": "2025-06-13",
        "close": 65.230179,
        "direction_boundary": 56.853092,
        "core_momentum": 0.147346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17929
      },
      {
        "date": "2025-06-20",
        "close": 64.28801,
        "direction_boundary": 57.27483,
        "core_momentum": 0.122448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178151
      },
      {
        "date": "2025-06-27",
        "close": 66.80732,
        "direction_boundary": 57.317963,
        "core_momentum": 0.165556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184808
      },
      {
        "date": "2025-07-04",
        "close": 67.193962,
        "direction_boundary": 58.065594,
        "core_momentum": 0.157208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184442
      },
      {
        "date": "2025-07-11",
        "close": 66.920609,
        "direction_boundary": 59.637524,
        "core_momentum": 0.122123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177217
      },
      {
        "date": "2025-07-18",
        "close": 68.336647,
        "direction_boundary": 57.452148,
        "core_momentum": 0.189453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176309
      },
      {
        "date": "2025-07-25",
        "close": 68.602615,
        "direction_boundary": 56.944149,
        "core_momentum": 0.204735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174796
      },
      {
        "date": "2025-08-01",
        "close": 66.974785,
        "direction_boundary": 56.038372,
        "core_momentum": 0.195159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179339
      },
      {
        "date": "2025-08-08",
        "close": 68.506569,
        "direction_boundary": 56.910606,
        "core_momentum": 0.203758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180943
      },
      {
        "date": "2025-08-15",
        "close": 69.398056,
        "direction_boundary": 58.223743,
        "core_momentum": 0.19192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180219
      },
      {
        "date": "2025-08-22",
        "close": 70.538269,
        "direction_boundary": 58.849152,
        "core_momentum": 0.198628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179632
      },
      {
        "date": "2025-08-29",
        "close": 69.447311,
        "direction_boundary": 58.235722,
        "core_momentum": 0.192521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167955
      },
      {
        "date": "2025-09-05",
        "close": 70.161476,
        "direction_boundary": 56.872265,
        "core_momentum": 0.233668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164407
      },
      {
        "date": "2025-09-12",
        "close": 72.348335,
        "direction_boundary": 57.946068,
        "core_momentum": 0.248546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168134
      },
      {
        "date": "2025-09-19",
        "close": 73.29084,
        "direction_boundary": 59.065403,
        "core_momentum": 0.240842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168206
      },
      {
        "date": "2025-09-26",
        "close": 72.626137,
        "direction_boundary": 63.501553,
        "core_momentum": 0.143691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167741
      },
      {
        "date": "2025-10-03",
        "close": 74.694649,
        "direction_boundary": 63.552433,
        "core_momentum": 0.175323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124469
      },
      {
        "date": "2025-10-10",
        "close": 72.323547,
        "direction_boundary": 62.941879,
        "core_momentum": 0.149053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137804
      },
      {
        "date": "2025-10-17",
        "close": 73.950584,
        "direction_boundary": 62.711716,
        "core_momentum": 0.179215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137259
      },
      {
        "date": "2025-10-24",
        "close": 74.850906,
        "direction_boundary": 61.897659,
        "core_momentum": 0.209269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134524
      },
      {
        "date": "2025-10-31",
        "close": 74.714493,
        "direction_boundary": 61.136898,
        "core_momentum": 0.222085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128186
      },
      {
        "date": "2025-11-07",
        "close": 73.454536,
        "direction_boundary": 61.185356,
        "core_momentum": 0.200525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13192
      },
      {
        "date": "2025-11-14",
        "close": 75.002197,
        "direction_boundary": 59.266502,
        "core_momentum": 0.265507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130147
      },
      {
        "date": "2025-11-21",
        "close": 72.025925,
        "direction_boundary": 59.087208,
        "core_momentum": 0.218977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14483
      },
      {
        "date": "2025-11-28",
        "close": 73.826576,
        "direction_boundary": 59.273769,
        "core_momentum": 0.245519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144898
      },
      {
        "date": "2025-12-05",
        "close": 74.27301,
        "direction_boundary": 60.841312,
        "core_momentum": 0.220766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141899
      },
      {
        "date": "2025-12-12",
        "close": 73.434692,
        "direction_boundary": 60.86076,
        "core_momentum": 0.206602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143711
      },
      {
        "date": "2025-12-19",
        "close": 74.043793,
        "direction_boundary": 59.67532,
        "core_momentum": 0.240777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141103
      },
      {
        "date": "2025-12-26",
        "close": 74.666634,
        "direction_boundary": 59.733624,
        "core_momentum": 0.249993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132963
      },
      {
        "date": "2026-01-02",
        "close": 76.251144,
        "direction_boundary": 59.50528,
        "core_momentum": 0.281418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134967
      },
      {
        "date": "2026-01-09",
        "close": 76.709564,
        "direction_boundary": 57.625092,
        "core_momentum": 0.331183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134354
      },
      {
        "date": "2026-01-16",
        "close": 77.501816,
        "direction_boundary": 59.114182,
        "core_momentum": 0.311053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132667
      },
      {
        "date": "2026-01-23",
        "close": 78.510834,
        "direction_boundary": 60.404076,
        "core_momentum": 0.299761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133129
      },
      {
        "date": "2026-01-30",
        "close": 78.697685,
        "direction_boundary": 60.598412,
        "core_momentum": 0.298676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126412
      },
      {
        "date": "2026-02-06",
        "close": 79.225853,
        "direction_boundary": 60.45266,
        "core_momentum": 0.310544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124187
      },
      {
        "date": "2026-02-13",
        "close": 80.092857,
        "direction_boundary": 61.599232,
        "core_momentum": 0.300225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123978
      },
      {
        "date": "2026-02-20",
        "close": 80.556252,
        "direction_boundary": 62.852692,
        "core_momentum": 0.281667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123002
      },
      {
        "date": "2026-02-27",
        "close": 80.531334,
        "direction_boundary": 60.115002,
        "core_momentum": 0.339621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11964
      },
      {
        "date": "2026-03-06",
        "close": 75.58844,
        "direction_boundary": 61.94418,
        "core_momentum": 0.220267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152934
      },
      {
        "date": "2026-03-13",
        "close": 74.910782,
        "direction_boundary": 61.987896,
        "core_momentum": 0.208474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148326
      },
      {
        "date": "2026-03-20",
        "close": 73.220001,
        "direction_boundary": 62.012733,
        "core_momentum": 0.180725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151
      },
      {
        "date": "2026-03-27",
        "close": 72.845001,
        "direction_boundary": 61.307236,
        "core_momentum": 0.188196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150622
      },
      {
        "date": "2026-04-03",
        "close": 74.482498,
        "direction_boundary": 56.966858,
        "core_momentum": 0.307471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148654
      },
      {
        "date": "2026-04-10",
        "close": 78.894997,
        "direction_boundary": 57.3428,
        "core_momentum": 0.375848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161433
      },
      {
        "date": "2026-04-17",
        "close": 81.477585,
        "direction_boundary": 58.783081,
        "core_momentum": 0.386072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164331
      },
      {
        "date": "2026-04-24",
        "close": 80.717781,
        "direction_boundary": 60.460155,
        "core_momentum": 0.335057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16484
      },
      {
        "date": "2026-05-01",
        "close": 81.100166,
        "direction_boundary": 62.786587,
        "core_momentum": 0.29168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164714
      },
      {
        "date": "2026-05-08",
        "close": 83.223145,
        "direction_boundary": 62.693825,
        "core_momentum": 0.327454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164942
      },
      {
        "date": "2026-05-15",
        "close": 80.372643,
        "direction_boundary": 64.42704,
        "core_momentum": 0.247499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172038
      },
      {
        "date": "2026-05-22",
        "close": 80.643288,
        "direction_boundary": 64.251282,
        "core_momentum": 0.255123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160393
      },
      {
        "date": "2026-05-29",
        "close": 82.277107,
        "direction_boundary": 63.348045,
        "core_momentum": 0.298811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159343
      },
      {
        "date": "2026-06-05",
        "close": 80.558868,
        "direction_boundary": 65.032448,
        "core_momentum": 0.238749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163107
      },
      {
        "date": "2026-06-12",
        "close": 81.83017,
        "direction_boundary": 65.230179,
        "core_momentum": 0.254483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162613
      },
      {
        "date": "2026-06-19",
        "close": 82.885002,
        "direction_boundary": 64.28801,
        "core_momentum": 0.289276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162964
      },
      {
        "date": "2026-06-26",
        "close": 80.510002,
        "direction_boundary": 66.80732,
        "core_momentum": 0.205107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169261
      },
      {
        "date": "2026-07-03",
        "close": 82.355003,
        "direction_boundary": 67.193962,
        "core_momentum": 0.225631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169631
      },
      {
        "date": "2026-07-10",
        "close": 82.349998,
        "direction_boundary": 66.920609,
        "core_momentum": 0.230563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169622
      },
      {
        "date": "2026-07-17",
        "close": 79.404999,
        "direction_boundary": 68.336647,
        "core_momentum": 0.161968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177637
      },
      {
        "date": "2026-07-24",
        "close": 80.105003,
        "direction_boundary": 68.602615,
        "core_momentum": 0.167667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177168
      },
      {
        "date": "2026-07-31",
        "close": 81.010002,
        "direction_boundary": 66.974785,
        "core_momentum": 0.20956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177754
      },
      {
        "date": "2026-08-07",
        "close": 83.425003,
        "direction_boundary": 68.506569,
        "core_momentum": 0.217766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181912
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.082668,
        "volume": 13149
      },
      {
        "date": "2023-08-25",
        "close": 50.437408,
        "volume": 10561
      },
      {
        "date": "2023-09-01",
        "close": 51.501602,
        "volume": 21904
      },
      {
        "date": "2023-09-08",
        "close": 50.523754,
        "volume": 39951
      },
      {
        "date": "2023-09-15",
        "close": 51.031662,
        "volume": 51418
      },
      {
        "date": "2023-09-22",
        "close": 50.339436,
        "volume": 48750
      },
      {
        "date": "2023-09-29",
        "close": 49.765324,
        "volume": 19126
      },
      {
        "date": "2023-10-06",
        "close": 49.410938,
        "volume": 43296
      },
      {
        "date": "2023-10-13",
        "close": 49.46764,
        "volume": 15638
      },
      {
        "date": "2023-10-20",
        "close": 48.087883,
        "volume": 12472
      },
      {
        "date": "2023-10-27",
        "close": 48.064266,
        "volume": 40969
      },
      {
        "date": "2023-11-03",
        "close": 50.114983,
        "volume": 24616
      },
      {
        "date": "2023-11-10",
        "close": 49.609398,
        "volume": 9525
      },
      {
        "date": "2023-11-17",
        "close": 50.946609,
        "volume": 23110
      },
      {
        "date": "2023-11-24",
        "close": 51.206497,
        "volume": 17839
      },
      {
        "date": "2023-12-01",
        "close": 51.239574,
        "volume": 10067
      },
      {
        "date": "2023-12-08",
        "close": 50.547337,
        "volume": 16118
      },
      {
        "date": "2023-12-15",
        "close": 51.955318,
        "volume": 20532
      },
      {
        "date": "2023-12-22",
        "close": 51.557083,
        "volume": 43392
      },
      {
        "date": "2023-12-29",
        "close": 52.93668,
        "volume": 53253
      },
      {
        "date": "2024-01-05",
        "close": 52.429405,
        "volume": 37026
      },
      {
        "date": "2024-01-12",
        "close": 52.325108,
        "volume": 27708
      },
      {
        "date": "2024-01-19",
        "close": 50.781956,
        "volume": 25445
      },
      {
        "date": "2024-01-26",
        "close": 52.045399,
        "volume": 12607
      },
      {
        "date": "2024-02-02",
        "close": 51.135147,
        "volume": 25193
      },
      {
        "date": "2024-02-09",
        "close": 52.08569,
        "volume": 140395
      },
      {
        "date": "2024-02-16",
        "close": 53.192688,
        "volume": 17004
      },
      {
        "date": "2024-02-23",
        "close": 53.519814,
        "volume": 16703
      },
      {
        "date": "2024-03-01",
        "close": 53.581436,
        "volume": 18328
      },
      {
        "date": "2024-03-08",
        "close": 54.027092,
        "volume": 21032
      },
      {
        "date": "2024-03-15",
        "close": 53.85677,
        "volume": 18204
      },
      {
        "date": "2024-03-22",
        "close": 53.792591,
        "volume": 10133
      },
      {
        "date": "2024-03-29",
        "close": 54.02314,
        "volume": 21755
      },
      {
        "date": "2024-04-05",
        "close": 54.522251,
        "volume": 38767
      },
      {
        "date": "2024-04-12",
        "close": 54.087311,
        "volume": 74161
      },
      {
        "date": "2024-04-19",
        "close": 53.043922,
        "volume": 60233
      },
      {
        "date": "2024-04-26",
        "close": 54.781315,
        "volume": 26756
      },
      {
        "date": "2024-05-03",
        "close": 56.395119,
        "volume": 14444
      },
      {
        "date": "2024-05-10",
        "close": 56.385609,
        "volume": 11692
      },
      {
        "date": "2024-05-17",
        "close": 58.329777,
        "volume": 86286
      },
      {
        "date": "2024-05-24",
        "close": 57.440884,
        "volume": 45064
      },
      {
        "date": "2024-05-31",
        "close": 55.606045,
        "volume": 81856
      },
      {
        "date": "2024-06-07",
        "close": 56.499699,
        "volume": 66788
      },
      {
        "date": "2024-06-14",
        "close": 56.853092,
        "volume": 76773
      },
      {
        "date": "2024-06-21",
        "close": 57.27483,
        "volume": 89622
      },
      {
        "date": "2024-06-28",
        "close": 57.317963,
        "volume": 86402
      },
      {
        "date": "2024-07-05",
        "close": 58.065594,
        "volume": 44606
      },
      {
        "date": "2024-07-12",
        "close": 59.637524,
        "volume": 68539
      },
      {
        "date": "2024-07-19",
        "close": 57.452148,
        "volume": 18831
      },
      {
        "date": "2024-07-26",
        "close": 56.944149,
        "volume": 90727
      },
      {
        "date": "2024-08-02",
        "close": 56.038372,
        "volume": 32659
      },
      {
        "date": "2024-08-09",
        "close": 56.910606,
        "volume": 69546
      },
      {
        "date": "2024-08-16",
        "close": 58.223743,
        "volume": 23167
      },
      {
        "date": "2024-08-23",
        "close": 58.849152,
        "volume": 19252
      },
      {
        "date": "2024-08-30",
        "close": 58.235722,
        "volume": 14590
      },
      {
        "date": "2024-09-06",
        "close": 56.872265,
        "volume": 44260
      },
      {
        "date": "2024-09-13",
        "close": 57.946068,
        "volume": 22292
      },
      {
        "date": "2024-09-20",
        "close": 59.065403,
        "volume": 15361
      },
      {
        "date": "2024-09-27",
        "close": 63.501553,
        "volume": 45661
      },
      {
        "date": "2024-10-04",
        "close": 63.552433,
        "volume": 101237
      },
      {
        "date": "2024-10-11",
        "close": 62.941879,
        "volume": 22484
      },
      {
        "date": "2024-10-18",
        "close": 62.711716,
        "volume": 14571
      },
      {
        "date": "2024-10-25",
        "close": 61.897659,
        "volume": 21771
      },
      {
        "date": "2024-11-01",
        "close": 61.136898,
        "volume": 18002
      },
      {
        "date": "2024-11-08",
        "close": 61.185356,
        "volume": 27908
      },
      {
        "date": "2024-11-15",
        "close": 59.266502,
        "volume": 12049
      },
      {
        "date": "2024-11-22",
        "close": 59.087208,
        "volume": 7416
      },
      {
        "date": "2024-11-29",
        "close": 59.273769,
        "volume": 10004
      },
      {
        "date": "2024-12-06",
        "close": 60.841312,
        "volume": 68734
      },
      {
        "date": "2024-12-13",
        "close": 60.86076,
        "volume": 37379
      },
      {
        "date": "2024-12-20",
        "close": 59.67532,
        "volume": 31766
      },
      {
        "date": "2024-12-27",
        "close": 59.733624,
        "volume": 1092
      },
      {
        "date": "2025-01-03",
        "close": 59.50528,
        "volume": 37367
      },
      {
        "date": "2025-01-10",
        "close": 57.625092,
        "volume": 17896
      },
      {
        "date": "2025-01-17",
        "close": 59.114182,
        "volume": 46857
      },
      {
        "date": "2025-01-24",
        "close": 60.404076,
        "volume": 28139
      },
      {
        "date": "2025-01-31",
        "close": 60.598412,
        "volume": 28422
      },
      {
        "date": "2025-02-07",
        "close": 60.45266,
        "volume": 34054
      },
      {
        "date": "2025-02-14",
        "close": 61.599232,
        "volume": 15135
      },
      {
        "date": "2025-02-21",
        "close": 62.852692,
        "volume": 55374
      },
      {
        "date": "2025-02-28",
        "close": 60.115002,
        "volume": 16749
      },
      {
        "date": "2025-03-07",
        "close": 61.94418,
        "volume": 31800
      },
      {
        "date": "2025-03-14",
        "close": 61.987896,
        "volume": 48562
      },
      {
        "date": "2025-03-21",
        "close": 62.012733,
        "volume": 69706
      },
      {
        "date": "2025-03-28",
        "close": 61.307236,
        "volume": 65074
      },
      {
        "date": "2025-04-04",
        "close": 56.966858,
        "volume": 88990
      },
      {
        "date": "2025-04-11",
        "close": 57.3428,
        "volume": 51751
      },
      {
        "date": "2025-04-18",
        "close": 58.783081,
        "volume": 31115
      },
      {
        "date": "2025-04-25",
        "close": 60.460155,
        "volume": 18970
      },
      {
        "date": "2025-05-02",
        "close": 62.786587,
        "volume": 27405
      },
      {
        "date": "2025-05-09",
        "close": 62.693825,
        "volume": 6754
      },
      {
        "date": "2025-05-16",
        "close": 64.42704,
        "volume": 23367
      },
      {
        "date": "2025-05-23",
        "close": 64.251282,
        "volume": 11893
      },
      {
        "date": "2025-05-30",
        "close": 63.348045,
        "volume": 12822
      },
      {
        "date": "2025-06-06",
        "close": 65.032448,
        "volume": 38490
      },
      {
        "date": "2025-06-13",
        "close": 65.230179,
        "volume": 31295
      },
      {
        "date": "2025-06-20",
        "close": 64.28801,
        "volume": 53472
      },
      {
        "date": "2025-06-27",
        "close": 66.80732,
        "volume": 7602
      },
      {
        "date": "2025-07-04",
        "close": 67.193962,
        "volume": 25732
      },
      {
        "date": "2025-07-11",
        "close": 66.920609,
        "volume": 7830
      },
      {
        "date": "2025-07-18",
        "close": 68.336647,
        "volume": 28538
      },
      {
        "date": "2025-07-25",
        "close": 68.602615,
        "volume": 16574
      },
      {
        "date": "2025-08-01",
        "close": 66.974785,
        "volume": 32283
      },
      {
        "date": "2025-08-08",
        "close": 68.506569,
        "volume": 31782
      },
      {
        "date": "2025-08-15",
        "close": 69.398056,
        "volume": 9719
      },
      {
        "date": "2025-08-22",
        "close": 70.538269,
        "volume": 24149
      },
      {
        "date": "2025-08-29",
        "close": 69.447311,
        "volume": 19427
      },
      {
        "date": "2025-09-05",
        "close": 70.161476,
        "volume": 51754
      },
      {
        "date": "2025-09-12",
        "close": 72.348335,
        "volume": 19840
      },
      {
        "date": "2025-09-19",
        "close": 73.29084,
        "volume": 17266
      },
      {
        "date": "2025-09-26",
        "close": 72.626137,
        "volume": 17272
      },
      {
        "date": "2025-10-03",
        "close": 74.694649,
        "volume": 15104
      },
      {
        "date": "2025-10-10",
        "close": 72.323547,
        "volume": 34930
      },
      {
        "date": "2025-10-17",
        "close": 73.950584,
        "volume": 44119
      },
      {
        "date": "2025-10-24",
        "close": 74.850906,
        "volume": 48263
      },
      {
        "date": "2025-10-31",
        "close": 74.714493,
        "volume": 28659
      },
      {
        "date": "2025-11-07",
        "close": 73.454536,
        "volume": 48946
      },
      {
        "date": "2025-11-14",
        "close": 75.002197,
        "volume": 35861
      },
      {
        "date": "2025-11-21",
        "close": 72.025925,
        "volume": 47627
      },
      {
        "date": "2025-11-28",
        "close": 73.826576,
        "volume": 12897
      },
      {
        "date": "2025-12-05",
        "close": 74.27301,
        "volume": 24910
      },
      {
        "date": "2025-12-12",
        "close": 73.434692,
        "volume": 37035
      },
      {
        "date": "2025-12-19",
        "close": 74.043793,
        "volume": 25317
      },
      {
        "date": "2025-12-26",
        "close": 74.666634,
        "volume": 15610
      },
      {
        "date": "2026-01-02",
        "close": 76.251144,
        "volume": 15709
      },
      {
        "date": "2026-01-09",
        "close": 76.709564,
        "volume": 28661
      },
      {
        "date": "2026-01-16",
        "close": 77.501816,
        "volume": 55643
      },
      {
        "date": "2026-01-23",
        "close": 78.510834,
        "volume": 12365
      },
      {
        "date": "2026-01-30",
        "close": 78.697685,
        "volume": 61304
      },
      {
        "date": "2026-02-06",
        "close": 79.225853,
        "volume": 19135
      },
      {
        "date": "2026-02-13",
        "close": 80.092857,
        "volume": 35878
      },
      {
        "date": "2026-02-20",
        "close": 80.556252,
        "volume": 50246
      },
      {
        "date": "2026-02-27",
        "close": 80.531334,
        "volume": 22114
      },
      {
        "date": "2026-03-06",
        "close": 75.58844,
        "volume": 40678
      },
      {
        "date": "2026-03-13",
        "close": 74.910782,
        "volume": 27758
      },
      {
        "date": "2026-03-20",
        "close": 73.220001,
        "volume": 23700
      },
      {
        "date": "2026-03-27",
        "close": 72.845001,
        "volume": 72875
      },
      {
        "date": "2026-04-03",
        "close": 74.482498,
        "volume": 26077
      },
      {
        "date": "2026-04-10",
        "close": 78.894997,
        "volume": 17241
      },
      {
        "date": "2026-04-17",
        "close": 81.477585,
        "volume": 53618
      },
      {
        "date": "2026-04-24",
        "close": 80.717781,
        "volume": 24050
      },
      {
        "date": "2026-05-01",
        "close": 81.100166,
        "volume": 16759
      },
      {
        "date": "2026-05-08",
        "close": 83.223145,
        "volume": 37721
      },
      {
        "date": "2026-05-15",
        "close": 80.372643,
        "volume": 13475
      },
      {
        "date": "2026-05-22",
        "close": 80.643288,
        "volume": 138723
      },
      {
        "date": "2026-05-29",
        "close": 82.277107,
        "volume": 32181
      },
      {
        "date": "2026-06-05",
        "close": 80.558868,
        "volume": 21984
      },
      {
        "date": "2026-06-12",
        "close": 81.83017,
        "volume": 4797
      },
      {
        "date": "2026-06-19",
        "close": 82.885002,
        "volume": 3284
      },
      {
        "date": "2026-06-26",
        "close": 80.510002,
        "volume": 8127
      },
      {
        "date": "2026-07-03",
        "close": 82.355003,
        "volume": 7538
      },
      {
        "date": "2026-07-10",
        "close": 82.349998,
        "volume": 38081
      },
      {
        "date": "2026-07-17",
        "close": 79.404999,
        "volume": 73914
      },
      {
        "date": "2026-07-24",
        "close": 80.105003,
        "volume": 67643
      },
      {
        "date": "2026-07-31",
        "close": 81.010002,
        "volume": 34511
      },
      {
        "date": "2026-08-07",
        "close": 83.425003,
        "volume": 41665
      }
    ],
    "sharemaestro_context": {
      "trend": 79.643471,
      "fair_value": 63.9992,
      "market_activity": 5.714836,
      "market_dynamics": -0.515516,
      "relative_strength": 0.056413
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.009083,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9524,
        "conditional_difference": 0.003489,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.021671,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.005748,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.069712,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.040783,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.114333,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.027885,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.139812
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.034086
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.017368
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.018015
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.022742
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.601688
      }
    ]
  }
}