{
  "ticker": {
    "uuid": "31aaa74e-8f14-481a-8687-3515970992ca",
    "symbol": "6996",
    "name": "Nichicon Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2891.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1271.172852,
    "boundary_margin": 1.274278,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.740307,
    "volatility_stability": 1.5306,
    "risk_context": 0.1351,
    "current_regime": {
      "move": 1.486595,
      "interruption": -0.376268,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 127.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1249.785645,
        "direction_boundary": 1355.782593,
        "core_momentum": -0.078181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259195
      },
      {
        "date": "2023-08-25",
        "close": 1260.87854,
        "direction_boundary": 1325.935425,
        "core_momentum": -0.049065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258904
      },
      {
        "date": "2023-09-01",
        "close": 1301.551758,
        "direction_boundary": 1302.419556,
        "core_momentum": -0.000666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259976
      },
      {
        "date": "2023-09-08",
        "close": 1255.332031,
        "direction_boundary": 1373.871582,
        "core_momentum": -0.086281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252631
      },
      {
        "date": "2023-09-15",
        "close": 1270.122192,
        "direction_boundary": 1312.368286,
        "core_momentum": -0.032191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241702
      },
      {
        "date": "2023-09-22",
        "close": 1247.936768,
        "direction_boundary": 1315.081787,
        "core_momentum": -0.051058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243002
      },
      {
        "date": "2023-09-29",
        "close": 1318.54541,
        "direction_boundary": 1268.068359,
        "core_momentum": 0.039806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253684
      },
      {
        "date": "2023-10-06",
        "close": 1223.161255,
        "direction_boundary": 1299.130493,
        "core_momentum": -0.058477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268858
      },
      {
        "date": "2023-10-13",
        "close": 1220.355957,
        "direction_boundary": 1222.38855,
        "core_momentum": -0.001663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26808
      },
      {
        "date": "2023-10-20",
        "close": 1191.366455,
        "direction_boundary": 1177.622437,
        "core_momentum": 0.011671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269979
      },
      {
        "date": "2023-10-27",
        "close": 1169.858398,
        "direction_boundary": 1235.178955,
        "core_momentum": -0.052883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270811
      },
      {
        "date": "2023-11-03",
        "close": 1179.209717,
        "direction_boundary": 1304.611938,
        "core_momentum": -0.096122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268543
      },
      {
        "date": "2023-11-10",
        "close": 1301.712891,
        "direction_boundary": 1267.154541,
        "core_momentum": 0.027272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301437
      },
      {
        "date": "2023-11-17",
        "close": 1312.93457,
        "direction_boundary": 1307.352905,
        "core_momentum": 0.004269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296543
      },
      {
        "date": "2023-11-24",
        "close": 1347.534668,
        "direction_boundary": 1303.698364,
        "core_momentum": 0.033625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297781
      },
      {
        "date": "2023-12-01",
        "close": 1366.237671,
        "direction_boundary": 1267.154541,
        "core_momentum": 0.078193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292434
      },
      {
        "date": "2023-12-08",
        "close": 1283.010132,
        "direction_boundary": 1209.598267,
        "core_momentum": 0.060691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306385
      },
      {
        "date": "2023-12-15",
        "close": 1246.539795,
        "direction_boundary": 1190.412842,
        "core_momentum": 0.047149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26735
      },
      {
        "date": "2023-12-22",
        "close": 1222.226196,
        "direction_boundary": 1086.262939,
        "core_momentum": 0.125166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267597
      },
      {
        "date": "2023-12-29",
        "close": 1213.810059,
        "direction_boundary": 1120.06604,
        "core_momentum": 0.083695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261669
      },
      {
        "date": "2024-01-05",
        "close": 1224.096436,
        "direction_boundary": 1105.448608,
        "core_momentum": 0.10733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258309
      },
      {
        "date": "2024-01-12",
        "close": 1208.199219,
        "direction_boundary": 1153.869019,
        "core_momentum": 0.047085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251095
      },
      {
        "date": "2024-01-19",
        "close": 1198.847656,
        "direction_boundary": 1118.239014,
        "core_momentum": 0.072085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250652
      },
      {
        "date": "2024-01-26",
        "close": 1203.523438,
        "direction_boundary": 1160.264038,
        "core_momentum": 0.037284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249457
      },
      {
        "date": "2024-02-02",
        "close": 1198.847656,
        "direction_boundary": 1159.350586,
        "core_momentum": 0.034068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246768
      },
      {
        "date": "2024-02-09",
        "close": 1172.66394,
        "direction_boundary": 1187.672119,
        "core_momentum": -0.012637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243645
      },
      {
        "date": "2024-02-16",
        "close": 1122.166382,
        "direction_boundary": 1198.635132,
        "core_momentum": -0.063797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247894
      },
      {
        "date": "2024-02-23",
        "close": 1157.701538,
        "direction_boundary": 1214.166382,
        "core_momentum": -0.046505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252133
      },
      {
        "date": "2024-03-01",
        "close": 1153.96106,
        "direction_boundary": 1247.055664,
        "core_momentum": -0.074652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247027
      },
      {
        "date": "2024-03-08",
        "close": 1169.858398,
        "direction_boundary": 1319.229736,
        "core_momentum": -0.113226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243954
      },
      {
        "date": "2024-03-15",
        "close": 1186.690918,
        "direction_boundary": 1249.796387,
        "core_momentum": -0.050493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244285
      },
      {
        "date": "2024-03-22",
        "close": 1228.772095,
        "direction_boundary": 1252.537231,
        "core_momentum": -0.018974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248635
      },
      {
        "date": "2024-03-29",
        "close": 1218.610229,
        "direction_boundary": 1275.668701,
        "core_momentum": -0.044728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235456
      },
      {
        "date": "2024-04-05",
        "close": 1201.553467,
        "direction_boundary": 1223.902344,
        "core_momentum": -0.01826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212163
      },
      {
        "date": "2024-04-12",
        "close": 1260.304443,
        "direction_boundary": 1206.338989,
        "core_momentum": 0.044735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222497
      },
      {
        "date": "2024-04-19",
        "close": 1214.819702,
        "direction_boundary": 1196.170654,
        "core_momentum": 0.015591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226057
      },
      {
        "date": "2024-04-26",
        "close": 1253.671265,
        "direction_boundary": 1184.15332,
        "core_momentum": 0.058707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228213
      },
      {
        "date": "2024-05-03",
        "close": 1272.623169,
        "direction_boundary": 1214.658447,
        "core_momentum": 0.047721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228748
      },
      {
        "date": "2024-05-10",
        "close": 1180.706177,
        "direction_boundary": 1236.843872,
        "core_momentum": -0.045388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209149
      },
      {
        "date": "2024-05-17",
        "close": 1162.702026,
        "direction_boundary": 1287.685913,
        "core_momentum": -0.097061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208961
      },
      {
        "date": "2024-05-24",
        "close": 1132.378906,
        "direction_boundary": 1270.122192,
        "core_momentum": -0.108449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206195
      },
      {
        "date": "2024-05-31",
        "close": 1077.418335,
        "direction_boundary": 1222.977905,
        "core_momentum": -0.119021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212311
      },
      {
        "date": "2024-06-07",
        "close": 1069.837402,
        "direction_boundary": 1210.036499,
        "core_momentum": -0.115864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197672
      },
      {
        "date": "2024-06-14",
        "close": 1084.051392,
        "direction_boundary": 1349.620605,
        "core_momentum": -0.196773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196973
      },
      {
        "date": "2024-06-21",
        "close": 1128.588501,
        "direction_boundary": 1363.486328,
        "core_momentum": -0.172277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205612
      },
      {
        "date": "2024-06-28",
        "close": 1137.116821,
        "direction_boundary": 1411.555176,
        "core_momentum": -0.194423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206047
      },
      {
        "date": "2024-07-05",
        "close": 1138.064453,
        "direction_boundary": 1359.788818,
        "core_momentum": -0.163058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205508
      },
      {
        "date": "2024-07-12",
        "close": 1142.802368,
        "direction_boundary": 1296.929932,
        "core_momentum": -0.11884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205174
      },
      {
        "date": "2024-07-19",
        "close": 1121.00769,
        "direction_boundary": 1308.022705,
        "core_momentum": -0.142975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206419
      },
      {
        "date": "2024-07-26",
        "close": 1049.937866,
        "direction_boundary": 1280.290771,
        "core_momentum": -0.179922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223766
      },
      {
        "date": "2024-08-02",
        "close": 984.553772,
        "direction_boundary": 1245.163574,
        "core_momentum": -0.209298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238243
      },
      {
        "date": "2024-08-09",
        "close": 884.108337,
        "direction_boundary": 1284.91272,
        "core_momentum": -0.311931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2753
      },
      {
        "date": "2024-08-16",
        "close": 944.754639,
        "direction_boundary": 1249.785645,
        "core_momentum": -0.244067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290822
      },
      {
        "date": "2024-08-23",
        "close": 940.964172,
        "direction_boundary": 1260.87854,
        "core_momentum": -0.253723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285725
      },
      {
        "date": "2024-08-30",
        "close": 928.645386,
        "direction_boundary": 1301.551758,
        "core_momentum": -0.286509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285728
      },
      {
        "date": "2024-09-06",
        "close": 915.379089,
        "direction_boundary": 1255.332031,
        "core_momentum": -0.270807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284045
      },
      {
        "date": "2024-09-13",
        "close": 888.846313,
        "direction_boundary": 1270.122192,
        "core_momentum": -0.300188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283209
      },
      {
        "date": "2024-09-20",
        "close": 903.060242,
        "direction_boundary": 1247.936768,
        "core_momentum": -0.276357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278228
      },
      {
        "date": "2024-09-27",
        "close": 953.564697,
        "direction_boundary": 1318.54541,
        "core_momentum": -0.276806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293027
      },
      {
        "date": "2024-10-04",
        "close": 952.600525,
        "direction_boundary": 1223.161255,
        "core_momentum": -0.221198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293172
      },
      {
        "date": "2024-10-11",
        "close": 935.245483,
        "direction_boundary": 1220.355957,
        "core_momentum": -0.233629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281727
      },
      {
        "date": "2024-10-18",
        "close": 932.352905,
        "direction_boundary": 1191.366455,
        "core_momentum": -0.217409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279543
      },
      {
        "date": "2024-10-25",
        "close": 922.711243,
        "direction_boundary": 1169.858398,
        "core_momentum": -0.211262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273018
      },
      {
        "date": "2024-11-01",
        "close": 964.170532,
        "direction_boundary": 1179.209717,
        "core_momentum": -0.182359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281518
      },
      {
        "date": "2024-11-08",
        "close": 1067.336792,
        "direction_boundary": 1301.712891,
        "core_momentum": -0.180052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306303
      },
      {
        "date": "2024-11-15",
        "close": 1050.945923,
        "direction_boundary": 1312.93457,
        "core_momentum": -0.199544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306312
      },
      {
        "date": "2024-11-22",
        "close": 1048.053345,
        "direction_boundary": 1347.534668,
        "core_momentum": -0.222244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304582
      },
      {
        "date": "2024-11-29",
        "close": 1007.558228,
        "direction_boundary": 1366.237671,
        "core_momentum": -0.262531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301728
      },
      {
        "date": "2024-12-06",
        "close": 989.239014,
        "direction_boundary": 1283.010132,
        "core_momentum": -0.22897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302469
      },
      {
        "date": "2024-12-13",
        "close": 999.84491,
        "direction_boundary": 1246.539795,
        "core_momentum": -0.197904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302218
      },
      {
        "date": "2024-12-20",
        "close": 998.880676,
        "direction_boundary": 1222.226196,
        "core_momentum": -0.182737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295722
      },
      {
        "date": "2024-12-27",
        "close": 1051.910034,
        "direction_boundary": 1213.810059,
        "core_momentum": -0.133382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305564
      },
      {
        "date": "2025-01-03",
        "close": 1057.695068,
        "direction_boundary": 1224.096436,
        "core_momentum": -0.135938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305749
      },
      {
        "date": "2025-01-10",
        "close": 1019.128296,
        "direction_boundary": 1208.199219,
        "core_momentum": -0.15649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30921
      },
      {
        "date": "2025-01-17",
        "close": 1025.877563,
        "direction_boundary": 1198.847656,
        "core_momentum": -0.14428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308805
      },
      {
        "date": "2025-01-24",
        "close": 1094.333618,
        "direction_boundary": 1203.523438,
        "core_momentum": -0.090725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309192
      },
      {
        "date": "2025-01-31",
        "close": 1058.659302,
        "direction_boundary": 1198.847656,
        "core_momentum": -0.116936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298755
      },
      {
        "date": "2025-02-07",
        "close": 1212.926514,
        "direction_boundary": 1172.66394,
        "core_momentum": 0.034334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309546
      },
      {
        "date": "2025-02-14",
        "close": 1216.783325,
        "direction_boundary": 1122.166382,
        "core_momentum": 0.084316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299669
      },
      {
        "date": "2025-02-21",
        "close": 1197.499756,
        "direction_boundary": 1157.701538,
        "core_momentum": 0.034377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301221
      },
      {
        "date": "2025-02-28",
        "close": 1205.213135,
        "direction_boundary": 1153.96106,
        "core_momentum": 0.044414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299521
      },
      {
        "date": "2025-03-07",
        "close": 1227.389038,
        "direction_boundary": 1169.858398,
        "core_momentum": 0.049177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297613
      },
      {
        "date": "2025-03-14",
        "close": 1237.994995,
        "direction_boundary": 1186.690918,
        "core_momentum": 0.043233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291829
      },
      {
        "date": "2025-03-21",
        "close": 1254.385986,
        "direction_boundary": 1228.772095,
        "core_momentum": 0.020845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291796
      },
      {
        "date": "2025-03-28",
        "close": 1236.948975,
        "direction_boundary": 1218.610229,
        "core_momentum": 0.015049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287598
      },
      {
        "date": "2025-04-04",
        "close": 1065.829468,
        "direction_boundary": 1201.553467,
        "core_momentum": -0.112957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362336
      },
      {
        "date": "2025-04-11",
        "close": 1057.029053,
        "direction_boundary": 1260.304443,
        "core_momentum": -0.161291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36134
      },
      {
        "date": "2025-04-18",
        "close": 1092.230713,
        "direction_boundary": 1214.819702,
        "core_momentum": -0.100911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363207
      },
      {
        "date": "2025-04-25",
        "close": 1141.12207,
        "direction_boundary": 1253.671265,
        "core_momentum": -0.089776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366051
      },
      {
        "date": "2025-05-02",
        "close": 1146.01123,
        "direction_boundary": 1272.623169,
        "core_momentum": -0.099489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362411
      },
      {
        "date": "2025-05-09",
        "close": 1143.077759,
        "direction_boundary": 1180.706177,
        "core_momentum": -0.031869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335593
      },
      {
        "date": "2025-05-16",
        "close": 1134.277222,
        "direction_boundary": 1162.702026,
        "core_momentum": -0.024447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334928
      },
      {
        "date": "2025-05-23",
        "close": 1121.56543,
        "direction_boundary": 1132.378906,
        "core_momentum": -0.009549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335426
      },
      {
        "date": "2025-05-30",
        "close": 1162.634155,
        "direction_boundary": 1077.418335,
        "core_momentum": 0.079093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332819
      },
      {
        "date": "2025-06-06",
        "close": 1154.811523,
        "direction_boundary": 1069.837402,
        "core_momentum": 0.079427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331543
      },
      {
        "date": "2025-06-13",
        "close": 1117.654175,
        "direction_boundary": 1084.051392,
        "core_momentum": 0.030997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335738
      },
      {
        "date": "2025-06-20",
        "close": 1134.277222,
        "direction_boundary": 1128.588501,
        "core_momentum": 0.005041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335955
      },
      {
        "date": "2025-06-27",
        "close": 1156.767212,
        "direction_boundary": 1137.116821,
        "core_momentum": 0.017281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329899
      },
      {
        "date": "2025-07-04",
        "close": 1188.057617,
        "direction_boundary": 1138.064453,
        "core_momentum": 0.043928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331442
      },
      {
        "date": "2025-07-11",
        "close": 1193.924561,
        "direction_boundary": 1142.802368,
        "core_momentum": 0.044734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325967
      },
      {
        "date": "2025-07-18",
        "close": 1190.991089,
        "direction_boundary": 1121.00769,
        "core_momentum": 0.062429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32618
      },
      {
        "date": "2025-07-25",
        "close": 1241.838013,
        "direction_boundary": 1049.937866,
        "core_momentum": 0.182773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319416
      },
      {
        "date": "2025-08-01",
        "close": 1306.374512,
        "direction_boundary": 984.553772,
        "core_momentum": 0.32687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320614
      },
      {
        "date": "2025-08-08",
        "close": 1271.172852,
        "direction_boundary": 884.108337,
        "core_momentum": 0.437802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265531
      },
      {
        "date": "2025-08-15",
        "close": 1252.594116,
        "direction_boundary": 944.754639,
        "core_momentum": 0.325841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266505
      },
      {
        "date": "2025-08-22",
        "close": 1283.884521,
        "direction_boundary": 940.964172,
        "core_momentum": 0.364435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267251
      },
      {
        "date": "2025-08-29",
        "close": 1349.398804,
        "direction_boundary": 928.645386,
        "core_momentum": 0.453083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27511
      },
      {
        "date": "2025-09-05",
        "close": 1366.021851,
        "direction_boundary": 915.379089,
        "core_momentum": 0.492302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274631
      },
      {
        "date": "2025-09-12",
        "close": 1370.911011,
        "direction_boundary": 888.846313,
        "core_momentum": 0.542349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274555
      },
      {
        "date": "2025-09-19",
        "close": 1404.157104,
        "direction_boundary": 903.060242,
        "core_momentum": 0.554888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275688
      },
      {
        "date": "2025-09-26",
        "close": 1455.981689,
        "direction_boundary": 953.564697,
        "core_momentum": 0.526883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277801
      },
      {
        "date": "2025-10-03",
        "close": 1397.584106,
        "direction_boundary": 952.600525,
        "core_momentum": 0.467125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180503
      },
      {
        "date": "2025-10-10",
        "close": 1418.369751,
        "direction_boundary": 935.245483,
        "core_momentum": 0.516575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178543
      },
      {
        "date": "2025-10-17",
        "close": 1453.012329,
        "direction_boundary": 932.352905,
        "core_momentum": 0.558436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176863
      },
      {
        "date": "2025-10-24",
        "close": 1510.420166,
        "direction_boundary": 922.711243,
        "core_momentum": 0.636937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175122
      },
      {
        "date": "2025-10-31",
        "close": 1534.175171,
        "direction_boundary": 964.170532,
        "core_momentum": 0.591187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174984
      },
      {
        "date": "2025-11-07",
        "close": 1253.074707,
        "direction_boundary": 1067.336792,
        "core_momentum": 0.17402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344134
      },
      {
        "date": "2025-11-14",
        "close": 1283.758179,
        "direction_boundary": 1050.945923,
        "core_momentum": 0.221526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344891
      },
      {
        "date": "2025-11-21",
        "close": 1469.838745,
        "direction_boundary": 1048.053345,
        "core_momentum": 0.402446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388451
      },
      {
        "date": "2025-11-28",
        "close": 1632.164429,
        "direction_boundary": 1007.558228,
        "core_momentum": 0.619921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408691
      },
      {
        "date": "2025-12-05",
        "close": 1675.71521,
        "direction_boundary": 989.239014,
        "core_momentum": 0.693944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40806
      },
      {
        "date": "2025-12-12",
        "close": 1679.674316,
        "direction_boundary": 999.84491,
        "core_momentum": 0.679935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402843
      },
      {
        "date": "2025-12-19",
        "close": 1566.838257,
        "direction_boundary": 998.880676,
        "core_momentum": 0.568594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419827
      },
      {
        "date": "2025-12-26",
        "close": 1664.827515,
        "direction_boundary": 1051.910034,
        "core_momentum": 0.582671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425059
      },
      {
        "date": "2026-01-02",
        "close": 1619.297119,
        "direction_boundary": 1057.695068,
        "core_momentum": 0.530968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428495
      },
      {
        "date": "2026-01-09",
        "close": 1548.032227,
        "direction_boundary": 1019.128296,
        "core_momentum": 0.518977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435658
      },
      {
        "date": "2026-01-16",
        "close": 1699.470215,
        "direction_boundary": 1025.877563,
        "core_momentum": 0.656601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450194
      },
      {
        "date": "2026-01-23",
        "close": 1723.225098,
        "direction_boundary": 1094.333618,
        "core_momentum": 0.57468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448365
      },
      {
        "date": "2026-01-30",
        "close": 1664.827515,
        "direction_boundary": 1058.659302,
        "core_momentum": 0.572581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449454
      },
      {
        "date": "2026-02-06",
        "close": 1662.8479,
        "direction_boundary": 1212.926514,
        "core_momentum": 0.370939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446645
      },
      {
        "date": "2026-02-13",
        "close": 1933.060669,
        "direction_boundary": 1216.783325,
        "core_momentum": 0.588665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485253
      },
      {
        "date": "2026-02-20",
        "close": 2066.682373,
        "direction_boundary": 1197.499756,
        "core_momentum": 0.725831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49014
      },
      {
        "date": "2026-02-27",
        "close": 2134.978027,
        "direction_boundary": 1205.213135,
        "core_momentum": 0.771453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488506
      },
      {
        "date": "2026-03-06",
        "close": 1943.948364,
        "direction_boundary": 1227.389038,
        "core_momentum": 0.583808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512374
      },
      {
        "date": "2026-03-13",
        "close": 1873.67334,
        "direction_boundary": 1237.994995,
        "core_momentum": 0.513474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516992
      },
      {
        "date": "2026-03-20",
        "close": 1875.652832,
        "direction_boundary": 1254.385986,
        "core_momentum": 0.495276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516909
      },
      {
        "date": "2026-03-27",
        "close": 1842.0,
        "direction_boundary": 1236.948975,
        "core_momentum": 0.489148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517124
      },
      {
        "date": "2026-04-03",
        "close": 1813.0,
        "direction_boundary": 1065.829468,
        "core_momentum": 0.701023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513433
      },
      {
        "date": "2026-04-10",
        "close": 2000.0,
        "direction_boundary": 1057.029053,
        "core_momentum": 0.892096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527803
      },
      {
        "date": "2026-04-17",
        "close": 2175.0,
        "direction_boundary": 1092.230713,
        "core_momentum": 0.991338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536703
      },
      {
        "date": "2026-04-24",
        "close": 2323.0,
        "direction_boundary": 1141.12207,
        "core_momentum": 1.035716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540349
      },
      {
        "date": "2026-05-01",
        "close": 2335.0,
        "direction_boundary": 1146.01123,
        "core_momentum": 1.037502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540581
      },
      {
        "date": "2026-05-08",
        "close": 2494.0,
        "direction_boundary": 1143.077759,
        "core_momentum": 1.181829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442843
      },
      {
        "date": "2026-05-15",
        "close": 2742.0,
        "direction_boundary": 1134.277222,
        "core_momentum": 1.417398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452828
      },
      {
        "date": "2026-05-22",
        "close": 3355.0,
        "direction_boundary": 1121.56543,
        "core_momentum": 1.991355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491664
      },
      {
        "date": "2026-05-29",
        "close": 3770.0,
        "direction_boundary": 1162.634155,
        "core_momentum": 2.242637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49545
      },
      {
        "date": "2026-06-05",
        "close": 4375.0,
        "direction_boundary": 1154.811523,
        "core_momentum": 2.788497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521013
      },
      {
        "date": "2026-06-12",
        "close": 3895.0,
        "direction_boundary": 1117.654175,
        "core_momentum": 2.484978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561141
      },
      {
        "date": "2026-06-19",
        "close": 4635.0,
        "direction_boundary": 1134.277222,
        "core_momentum": 3.086303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574154
      },
      {
        "date": "2026-06-26",
        "close": 4300.0,
        "direction_boundary": 1156.767212,
        "core_momentum": 2.717256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595628
      },
      {
        "date": "2026-07-03",
        "close": 4435.0,
        "direction_boundary": 1188.057617,
        "core_momentum": 2.732984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58849
      },
      {
        "date": "2026-07-10",
        "close": 3510.0,
        "direction_boundary": 1193.924561,
        "core_momentum": 1.939884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691545
      },
      {
        "date": "2026-07-17",
        "close": 2964.0,
        "direction_boundary": 1190.991089,
        "core_momentum": 1.488684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738741
      },
      {
        "date": "2026-07-24",
        "close": 3045.0,
        "direction_boundary": 1241.838013,
        "core_momentum": 1.452011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738698
      },
      {
        "date": "2026-07-31",
        "close": 2929.0,
        "direction_boundary": 1306.374512,
        "core_momentum": 1.242083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739388
      },
      {
        "date": "2026-08-07",
        "close": 2891.0,
        "direction_boundary": 1271.172852,
        "core_momentum": 1.274278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740307
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1249.785645,
        "volume": 2300200
      },
      {
        "date": "2023-08-25",
        "close": 1260.87854,
        "volume": 1856300
      },
      {
        "date": "2023-09-01",
        "close": 1301.551758,
        "volume": 1688000
      },
      {
        "date": "2023-09-08",
        "close": 1255.332031,
        "volume": 2101400
      },
      {
        "date": "2023-09-15",
        "close": 1270.122192,
        "volume": 1681500
      },
      {
        "date": "2023-09-22",
        "close": 1247.936768,
        "volume": 2218700
      },
      {
        "date": "2023-09-29",
        "close": 1318.54541,
        "volume": 2284400
      },
      {
        "date": "2023-10-06",
        "close": 1223.161255,
        "volume": 2402000
      },
      {
        "date": "2023-10-13",
        "close": 1220.355957,
        "volume": 1802200
      },
      {
        "date": "2023-10-20",
        "close": 1191.366455,
        "volume": 2236700
      },
      {
        "date": "2023-10-27",
        "close": 1169.858398,
        "volume": 2463700
      },
      {
        "date": "2023-11-03",
        "close": 1179.209717,
        "volume": 3025100
      },
      {
        "date": "2023-11-10",
        "close": 1301.712891,
        "volume": 4798800
      },
      {
        "date": "2023-11-17",
        "close": 1312.93457,
        "volume": 2392500
      },
      {
        "date": "2023-11-24",
        "close": 1347.534668,
        "volume": 1420600
      },
      {
        "date": "2023-12-01",
        "close": 1366.237671,
        "volume": 2071900
      },
      {
        "date": "2023-12-08",
        "close": 1283.010132,
        "volume": 2223300
      },
      {
        "date": "2023-12-15",
        "close": 1246.539795,
        "volume": 1530000
      },
      {
        "date": "2023-12-22",
        "close": 1222.226196,
        "volume": 2044200
      },
      {
        "date": "2023-12-29",
        "close": 1213.810059,
        "volume": 1592100
      },
      {
        "date": "2024-01-05",
        "close": 1224.096436,
        "volume": 734800
      },
      {
        "date": "2024-01-12",
        "close": 1208.199219,
        "volume": 1540800
      },
      {
        "date": "2024-01-19",
        "close": 1198.847656,
        "volume": 1840600
      },
      {
        "date": "2024-01-26",
        "close": 1203.523438,
        "volume": 1856000
      },
      {
        "date": "2024-02-02",
        "close": 1198.847656,
        "volume": 1652100
      },
      {
        "date": "2024-02-09",
        "close": 1172.66394,
        "volume": 2988400
      },
      {
        "date": "2024-02-16",
        "close": 1122.166382,
        "volume": 2951100
      },
      {
        "date": "2024-02-23",
        "close": 1157.701538,
        "volume": 1662800
      },
      {
        "date": "2024-03-01",
        "close": 1153.96106,
        "volume": 2139400
      },
      {
        "date": "2024-03-08",
        "close": 1169.858398,
        "volume": 1598100
      },
      {
        "date": "2024-03-15",
        "close": 1186.690918,
        "volume": 1555700
      },
      {
        "date": "2024-03-22",
        "close": 1228.772095,
        "volume": 1483500
      },
      {
        "date": "2024-03-29",
        "close": 1218.610229,
        "volume": 1406500
      },
      {
        "date": "2024-04-05",
        "close": 1201.553467,
        "volume": 1131600
      },
      {
        "date": "2024-04-12",
        "close": 1260.304443,
        "volume": 1833700
      },
      {
        "date": "2024-04-19",
        "close": 1214.819702,
        "volume": 1675800
      },
      {
        "date": "2024-04-26",
        "close": 1253.671265,
        "volume": 1511800
      },
      {
        "date": "2024-05-03",
        "close": 1272.623169,
        "volume": 1005100
      },
      {
        "date": "2024-05-10",
        "close": 1180.706177,
        "volume": 2418900
      },
      {
        "date": "2024-05-17",
        "close": 1162.702026,
        "volume": 1889200
      },
      {
        "date": "2024-05-24",
        "close": 1132.378906,
        "volume": 1589100
      },
      {
        "date": "2024-05-31",
        "close": 1077.418335,
        "volume": 2823800
      },
      {
        "date": "2024-06-07",
        "close": 1069.837402,
        "volume": 1572100
      },
      {
        "date": "2024-06-14",
        "close": 1084.051392,
        "volume": 1618000
      },
      {
        "date": "2024-06-21",
        "close": 1128.588501,
        "volume": 1720700
      },
      {
        "date": "2024-06-28",
        "close": 1137.116821,
        "volume": 1221500
      },
      {
        "date": "2024-07-05",
        "close": 1138.064453,
        "volume": 1097000
      },
      {
        "date": "2024-07-12",
        "close": 1142.802368,
        "volume": 1558100
      },
      {
        "date": "2024-07-19",
        "close": 1121.00769,
        "volume": 1039700
      },
      {
        "date": "2024-07-26",
        "close": 1049.937866,
        "volume": 1558300
      },
      {
        "date": "2024-08-02",
        "close": 984.553772,
        "volume": 3203200
      },
      {
        "date": "2024-08-09",
        "close": 884.108337,
        "volume": 4355600
      },
      {
        "date": "2024-08-16",
        "close": 944.754639,
        "volume": 1417300
      },
      {
        "date": "2024-08-23",
        "close": 940.964172,
        "volume": 1427100
      },
      {
        "date": "2024-08-30",
        "close": 928.645386,
        "volume": 1523700
      },
      {
        "date": "2024-09-06",
        "close": 915.379089,
        "volume": 1723600
      },
      {
        "date": "2024-09-13",
        "close": 888.846313,
        "volume": 1730200
      },
      {
        "date": "2024-09-20",
        "close": 903.060242,
        "volume": 1518000
      },
      {
        "date": "2024-09-27",
        "close": 953.564697,
        "volume": 1270900
      },
      {
        "date": "2024-10-04",
        "close": 952.600525,
        "volume": 1489800
      },
      {
        "date": "2024-10-11",
        "close": 935.245483,
        "volume": 1107400
      },
      {
        "date": "2024-10-18",
        "close": 932.352905,
        "volume": 861800
      },
      {
        "date": "2024-10-25",
        "close": 922.711243,
        "volume": 1095900
      },
      {
        "date": "2024-11-01",
        "close": 964.170532,
        "volume": 1606700
      },
      {
        "date": "2024-11-08",
        "close": 1067.336792,
        "volume": 3208800
      },
      {
        "date": "2024-11-15",
        "close": 1050.945923,
        "volume": 1709500
      },
      {
        "date": "2024-11-22",
        "close": 1048.053345,
        "volume": 1109500
      },
      {
        "date": "2024-11-29",
        "close": 1007.558228,
        "volume": 1474200
      },
      {
        "date": "2024-12-06",
        "close": 989.239014,
        "volume": 1037100
      },
      {
        "date": "2024-12-13",
        "close": 999.84491,
        "volume": 1088600
      },
      {
        "date": "2024-12-20",
        "close": 998.880676,
        "volume": 1265700
      },
      {
        "date": "2024-12-27",
        "close": 1051.910034,
        "volume": 1100700
      },
      {
        "date": "2025-01-03",
        "close": 1057.695068,
        "volume": 297000
      },
      {
        "date": "2025-01-10",
        "close": 1019.128296,
        "volume": 1112600
      },
      {
        "date": "2025-01-17",
        "close": 1025.877563,
        "volume": 789600
      },
      {
        "date": "2025-01-24",
        "close": 1094.333618,
        "volume": 2113000
      },
      {
        "date": "2025-01-31",
        "close": 1058.659302,
        "volume": 1137400
      },
      {
        "date": "2025-02-07",
        "close": 1212.926514,
        "volume": 3895700
      },
      {
        "date": "2025-02-14",
        "close": 1216.783325,
        "volume": 3192600
      },
      {
        "date": "2025-02-21",
        "close": 1197.499756,
        "volume": 1389900
      },
      {
        "date": "2025-02-28",
        "close": 1205.213135,
        "volume": 1709000
      },
      {
        "date": "2025-03-07",
        "close": 1227.389038,
        "volume": 1417400
      },
      {
        "date": "2025-03-14",
        "close": 1237.994995,
        "volume": 1467700
      },
      {
        "date": "2025-03-21",
        "close": 1254.385986,
        "volume": 1133700
      },
      {
        "date": "2025-03-28",
        "close": 1236.948975,
        "volume": 1460800
      },
      {
        "date": "2025-04-04",
        "close": 1065.829468,
        "volume": 1563300
      },
      {
        "date": "2025-04-11",
        "close": 1057.029053,
        "volume": 1689200
      },
      {
        "date": "2025-04-18",
        "close": 1092.230713,
        "volume": 682000
      },
      {
        "date": "2025-04-25",
        "close": 1141.12207,
        "volume": 1025100
      },
      {
        "date": "2025-05-02",
        "close": 1146.01123,
        "volume": 584100
      },
      {
        "date": "2025-05-09",
        "close": 1143.077759,
        "volume": 557700
      },
      {
        "date": "2025-05-16",
        "close": 1134.277222,
        "volume": 1606500
      },
      {
        "date": "2025-05-23",
        "close": 1121.56543,
        "volume": 747600
      },
      {
        "date": "2025-05-30",
        "close": 1162.634155,
        "volume": 770400
      },
      {
        "date": "2025-06-06",
        "close": 1154.811523,
        "volume": 690800
      },
      {
        "date": "2025-06-13",
        "close": 1117.654175,
        "volume": 774500
      },
      {
        "date": "2025-06-20",
        "close": 1134.277222,
        "volume": 701100
      },
      {
        "date": "2025-06-27",
        "close": 1156.767212,
        "volume": 568100
      },
      {
        "date": "2025-07-04",
        "close": 1188.057617,
        "volume": 777100
      },
      {
        "date": "2025-07-11",
        "close": 1193.924561,
        "volume": 784200
      },
      {
        "date": "2025-07-18",
        "close": 1190.991089,
        "volume": 773300
      },
      {
        "date": "2025-07-25",
        "close": 1241.838013,
        "volume": 890700
      },
      {
        "date": "2025-08-01",
        "close": 1306.374512,
        "volume": 848300
      },
      {
        "date": "2025-08-08",
        "close": 1271.172852,
        "volume": 1725300
      },
      {
        "date": "2025-08-15",
        "close": 1252.594116,
        "volume": 734700
      },
      {
        "date": "2025-08-22",
        "close": 1283.884521,
        "volume": 643600
      },
      {
        "date": "2025-08-29",
        "close": 1349.398804,
        "volume": 1390600
      },
      {
        "date": "2025-09-05",
        "close": 1366.021851,
        "volume": 1203700
      },
      {
        "date": "2025-09-12",
        "close": 1370.911011,
        "volume": 899800
      },
      {
        "date": "2025-09-19",
        "close": 1404.157104,
        "volume": 1485800
      },
      {
        "date": "2025-09-26",
        "close": 1455.981689,
        "volume": 1271500
      },
      {
        "date": "2025-10-03",
        "close": 1397.584106,
        "volume": 1461500
      },
      {
        "date": "2025-10-10",
        "close": 1418.369751,
        "volume": 1542000
      },
      {
        "date": "2025-10-17",
        "close": 1453.012329,
        "volume": 1619400
      },
      {
        "date": "2025-10-24",
        "close": 1510.420166,
        "volume": 1845300
      },
      {
        "date": "2025-10-31",
        "close": 1534.175171,
        "volume": 2077000
      },
      {
        "date": "2025-11-07",
        "close": 1253.074707,
        "volume": 5316500
      },
      {
        "date": "2025-11-14",
        "close": 1283.758179,
        "volume": 2267300
      },
      {
        "date": "2025-11-21",
        "close": 1469.838745,
        "volume": 5764400
      },
      {
        "date": "2025-11-28",
        "close": 1632.164429,
        "volume": 1821200
      },
      {
        "date": "2025-12-05",
        "close": 1675.71521,
        "volume": 2575300
      },
      {
        "date": "2025-12-12",
        "close": 1679.674316,
        "volume": 2633600
      },
      {
        "date": "2025-12-19",
        "close": 1566.838257,
        "volume": 2166900
      },
      {
        "date": "2025-12-26",
        "close": 1664.827515,
        "volume": 1502800
      },
      {
        "date": "2026-01-02",
        "close": 1619.297119,
        "volume": 533000
      },
      {
        "date": "2026-01-09",
        "close": 1548.032227,
        "volume": 2031900
      },
      {
        "date": "2026-01-16",
        "close": 1699.470215,
        "volume": 1275300
      },
      {
        "date": "2026-01-23",
        "close": 1723.225098,
        "volume": 1530100
      },
      {
        "date": "2026-01-30",
        "close": 1664.827515,
        "volume": 1338000
      },
      {
        "date": "2026-02-06",
        "close": 1662.8479,
        "volume": 1848300
      },
      {
        "date": "2026-02-13",
        "close": 1933.060669,
        "volume": 2528600
      },
      {
        "date": "2026-02-20",
        "close": 2066.682373,
        "volume": 1829800
      },
      {
        "date": "2026-02-27",
        "close": 2134.978027,
        "volume": 1634800
      },
      {
        "date": "2026-03-06",
        "close": 1943.948364,
        "volume": 1723100
      },
      {
        "date": "2026-03-13",
        "close": 1873.67334,
        "volume": 1667300
      },
      {
        "date": "2026-03-20",
        "close": 1875.652832,
        "volume": 1560800
      },
      {
        "date": "2026-03-27",
        "close": 1842.0,
        "volume": 1365100
      },
      {
        "date": "2026-04-03",
        "close": 1813.0,
        "volume": 1507000
      },
      {
        "date": "2026-04-10",
        "close": 2000.0,
        "volume": 1128500
      },
      {
        "date": "2026-04-17",
        "close": 2175.0,
        "volume": 1721800
      },
      {
        "date": "2026-04-24",
        "close": 2323.0,
        "volume": 1957100
      },
      {
        "date": "2026-05-01",
        "close": 2335.0,
        "volume": 2394100
      },
      {
        "date": "2026-05-08",
        "close": 2494.0,
        "volume": 2316700
      },
      {
        "date": "2026-05-15",
        "close": 2742.0,
        "volume": 4908100
      },
      {
        "date": "2026-05-22",
        "close": 3355.0,
        "volume": 6361700
      },
      {
        "date": "2026-05-29",
        "close": 3770.0,
        "volume": 8823400
      },
      {
        "date": "2026-06-05",
        "close": 4375.0,
        "volume": 2193600
      },
      {
        "date": "2026-06-12",
        "close": 3895.0,
        "volume": 2072300
      },
      {
        "date": "2026-06-19",
        "close": 4635.0,
        "volume": 1643700
      },
      {
        "date": "2026-06-26",
        "close": 4300.0,
        "volume": 811000
      },
      {
        "date": "2026-07-03",
        "close": 4435.0,
        "volume": 1335500
      },
      {
        "date": "2026-07-10",
        "close": 3510.0,
        "volume": 8148100
      },
      {
        "date": "2026-07-17",
        "close": 2964.0,
        "volume": 6884100
      },
      {
        "date": "2026-07-24",
        "close": 3045.0,
        "volume": 4316600
      },
      {
        "date": "2026-07-31",
        "close": 2929.0,
        "volume": 6770500
      },
      {
        "date": "2026-08-07",
        "close": 2891.0,
        "volume": 7928900
      }
    ],
    "sharemaestro_context": {
      "trend": 2680.212211,
      "fair_value": 1481.916272,
      "market_activity": 34.102053,
      "market_dynamics": -0.304551,
      "relative_strength": 16.189548
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.012819,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": -0.004614,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.027337,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": -0.021365,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.06769,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.004559,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.009319,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.081977,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.001479
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.002293
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.007994
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.079023
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.024636
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.009774
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.103368
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.019805
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.052294
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.486595
      }
    ]
  }
}