{
  "ticker": {
    "uuid": "31ac43e1-3a03-4afa-ac5c-ec896d9c2e67",
    "symbol": "RWT",
    "name": "Redwood Trust Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.73,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.213103,
    "boundary_margin": -0.092671,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.423125,
    "volatility_stability": 1.1078,
    "risk_context": 0.2363,
    "current_regime": {
      "move": -0.016632,
      "interruption": 0.142857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.263,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.714563,
        "direction_boundary": 5.350845,
        "core_momentum": 0.067974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335131
      },
      {
        "date": "2023-08-25",
        "close": 5.759035,
        "direction_boundary": 5.298769,
        "core_momentum": 0.086863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328556
      },
      {
        "date": "2023-09-01",
        "close": 6.092569,
        "direction_boundary": 4.778005,
        "core_momentum": 0.275128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336734
      },
      {
        "date": "2023-09-08",
        "close": 5.66268,
        "direction_boundary": 4.784515,
        "core_momentum": 0.183543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317645
      },
      {
        "date": "2023-09-15",
        "close": 5.81833,
        "direction_boundary": 4.628286,
        "core_momentum": 0.257124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316167
      },
      {
        "date": "2023-09-22",
        "close": 5.494542,
        "direction_boundary": 4.386974,
        "core_momentum": 0.252467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327839
      },
      {
        "date": "2023-09-29",
        "close": 5.403598,
        "direction_boundary": 3.868084,
        "core_momentum": 0.39697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323123
      },
      {
        "date": "2023-10-06",
        "close": 5.27476,
        "direction_boundary": 3.841129,
        "core_momentum": 0.373232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324764
      },
      {
        "date": "2023-10-13",
        "close": 5.33539,
        "direction_boundary": 4.110682,
        "core_momentum": 0.297933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324287
      },
      {
        "date": "2023-10-20",
        "close": 5.085293,
        "direction_boundary": 4.319586,
        "core_momentum": 0.177264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330217
      },
      {
        "date": "2023-10-27",
        "close": 5.115608,
        "direction_boundary": 4.872169,
        "core_momentum": 0.049965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31045
      },
      {
        "date": "2023-11-03",
        "close": 5.252024,
        "direction_boundary": 4.676743,
        "core_momentum": 0.123009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272075
      },
      {
        "date": "2023-11-10",
        "close": 4.98677,
        "direction_boundary": 5.128244,
        "core_momentum": -0.027587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284497
      },
      {
        "date": "2023-11-17",
        "close": 5.145923,
        "direction_boundary": 5.047379,
        "core_momentum": 0.019524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284781
      },
      {
        "date": "2023-11-24",
        "close": 5.191395,
        "direction_boundary": 5.182155,
        "core_momentum": 0.001783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284722
      },
      {
        "date": "2023-12-01",
        "close": 5.502121,
        "direction_boundary": 5.310193,
        "core_momentum": 0.036143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280456
      },
      {
        "date": "2023-12-08",
        "close": 5.464227,
        "direction_boundary": 5.188894,
        "core_momentum": 0.053062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281114
      },
      {
        "date": "2023-12-15",
        "close": 5.774953,
        "direction_boundary": 4.818259,
        "core_momentum": 0.198556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288942
      },
      {
        "date": "2023-12-22",
        "close": 5.759309,
        "direction_boundary": 4.839598,
        "core_momentum": 0.190039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283657
      },
      {
        "date": "2023-12-29",
        "close": 5.736086,
        "direction_boundary": 4.707293,
        "core_momentum": 0.218553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280268
      },
      {
        "date": "2024-01-05",
        "close": 5.379999,
        "direction_boundary": 4.978867,
        "core_momentum": 0.080567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296078
      },
      {
        "date": "2024-01-12",
        "close": 5.472891,
        "direction_boundary": 5.299186,
        "core_momentum": 0.03278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289263
      },
      {
        "date": "2024-01-19",
        "close": 5.372258,
        "direction_boundary": 5.410601,
        "core_momentum": -0.007087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288494
      },
      {
        "date": "2024-01-26",
        "close": 5.38774,
        "direction_boundary": 5.640395,
        "core_momentum": -0.044794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260472
      },
      {
        "date": "2024-02-02",
        "close": 5.178733,
        "direction_boundary": 5.988568,
        "core_momentum": -0.13523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258118
      },
      {
        "date": "2024-02-09",
        "close": 5.109064,
        "direction_boundary": 5.487199,
        "core_momentum": -0.068912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257264
      },
      {
        "date": "2024-02-16",
        "close": 5.178733,
        "direction_boundary": 5.54987,
        "core_momentum": -0.066873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257661
      },
      {
        "date": "2024-02-23",
        "close": 4.76846,
        "direction_boundary": 5.306149,
        "core_momentum": -0.101333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279104
      },
      {
        "date": "2024-03-01",
        "close": 4.752978,
        "direction_boundary": 5.334003,
        "core_momentum": -0.108929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263778
      },
      {
        "date": "2024-03-08",
        "close": 4.791683,
        "direction_boundary": 4.797817,
        "core_momentum": -0.001278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248191
      },
      {
        "date": "2024-03-15",
        "close": 4.667827,
        "direction_boundary": 4.693366,
        "core_momentum": -0.005442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244768
      },
      {
        "date": "2024-03-22",
        "close": 5.024306,
        "direction_boundary": 4.63187,
        "core_momentum": 0.084725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259431
      },
      {
        "date": "2024-03-29",
        "close": 5.056055,
        "direction_boundary": 4.870329,
        "core_momentum": 0.038134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259042
      },
      {
        "date": "2024-04-05",
        "close": 4.913183,
        "direction_boundary": 4.812521,
        "core_momentum": 0.020917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259872
      },
      {
        "date": "2024-04-12",
        "close": 4.548068,
        "direction_boundary": 4.761939,
        "core_momentum": -0.044913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278612
      },
      {
        "date": "2024-04-19",
        "close": 4.508382,
        "direction_boundary": 4.899233,
        "core_momentum": -0.079778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272056
      },
      {
        "date": "2024-04-26",
        "close": 4.540131,
        "direction_boundary": 4.537932,
        "core_momentum": 0.000485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272143
      },
      {
        "date": "2024-05-03",
        "close": 5.032243,
        "direction_boundary": 4.104372,
        "core_momentum": 0.226069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307916
      },
      {
        "date": "2024-05-10",
        "close": 5.119553,
        "direction_boundary": 4.082694,
        "core_momentum": 0.253964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3002
      },
      {
        "date": "2024-05-17",
        "close": 5.302111,
        "direction_boundary": 4.205536,
        "core_momentum": 0.260746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300975
      },
      {
        "date": "2024-05-24",
        "close": 4.984619,
        "direction_boundary": 4.256118,
        "core_momentum": 0.171166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313047
      },
      {
        "date": "2024-05-31",
        "close": 5.032243,
        "direction_boundary": 4.55961,
        "core_momentum": 0.103656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301554
      },
      {
        "date": "2024-06-07",
        "close": 5.024306,
        "direction_boundary": 4.602966,
        "core_momentum": 0.091537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301522
      },
      {
        "date": "2024-06-14",
        "close": 5.15924,
        "direction_boundary": 4.675226,
        "core_momentum": 0.103527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292859
      },
      {
        "date": "2024-06-21",
        "close": 5.151302,
        "direction_boundary": 4.528662,
        "core_momentum": 0.137489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292876
      },
      {
        "date": "2024-06-28",
        "close": 5.281509,
        "direction_boundary": 4.721371,
        "core_momentum": 0.118639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295674
      },
      {
        "date": "2024-07-05",
        "close": 5.248957,
        "direction_boundary": 4.654664,
        "core_momentum": 0.127677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282423
      },
      {
        "date": "2024-07-12",
        "close": 5.761646,
        "direction_boundary": 4.899256,
        "core_momentum": 0.176025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310468
      },
      {
        "date": "2024-07-19",
        "close": 6.030197,
        "direction_boundary": 5.047494,
        "core_momentum": 0.194691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314688
      },
      {
        "date": "2024-07-26",
        "close": 6.022059,
        "direction_boundary": 5.514442,
        "core_momentum": 0.092052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314785
      },
      {
        "date": "2024-08-02",
        "close": 5.737232,
        "direction_boundary": 5.751623,
        "core_momentum": -0.002502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31749
      },
      {
        "date": "2024-08-09",
        "close": 5.74537,
        "direction_boundary": 5.825742,
        "core_momentum": -0.013796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316519
      },
      {
        "date": "2024-08-16",
        "close": 5.826749,
        "direction_boundary": 5.714563,
        "core_momentum": 0.019632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316549
      },
      {
        "date": "2024-08-23",
        "close": 5.98137,
        "direction_boundary": 5.759035,
        "core_momentum": 0.038606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291666
      },
      {
        "date": "2024-08-30",
        "close": 6.160404,
        "direction_boundary": 6.092569,
        "core_momentum": 0.011134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292512
      },
      {
        "date": "2024-09-06",
        "close": 6.013922,
        "direction_boundary": 5.66268,
        "core_momentum": 0.062028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296301
      },
      {
        "date": "2024-09-13",
        "close": 6.551024,
        "direction_boundary": 5.81833,
        "core_momentum": 0.125929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31015
      },
      {
        "date": "2024-09-20",
        "close": 6.453369,
        "direction_boundary": 5.494542,
        "core_momentum": 0.174505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299714
      },
      {
        "date": "2024-09-27",
        "close": 6.445769,
        "direction_boundary": 5.403598,
        "core_momentum": 0.192866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300059
      },
      {
        "date": "2024-10-04",
        "close": 6.287744,
        "direction_boundary": 5.27476,
        "core_momentum": 0.192044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299131
      },
      {
        "date": "2024-10-11",
        "close": 6.196255,
        "direction_boundary": 5.33539,
        "core_momentum": 0.16135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274423
      },
      {
        "date": "2024-10-18",
        "close": 6.387549,
        "direction_boundary": 5.085293,
        "core_momentum": 0.256083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273902
      },
      {
        "date": "2024-10-25",
        "close": 6.254475,
        "direction_boundary": 5.115608,
        "core_momentum": 0.222626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277946
      },
      {
        "date": "2024-11-01",
        "close": 6.046547,
        "direction_boundary": 5.252024,
        "core_momentum": 0.151279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252308
      },
      {
        "date": "2024-11-08",
        "close": 6.113084,
        "direction_boundary": 4.98677,
        "core_momentum": 0.22586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251955
      },
      {
        "date": "2024-11-15",
        "close": 5.871887,
        "direction_boundary": 5.145923,
        "core_momentum": 0.141076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256681
      },
      {
        "date": "2024-11-22",
        "close": 5.963376,
        "direction_boundary": 5.191395,
        "core_momentum": 0.148704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238886
      },
      {
        "date": "2024-11-29",
        "close": 5.955059,
        "direction_boundary": 5.502121,
        "core_momentum": 0.082321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239126
      },
      {
        "date": "2024-12-06",
        "close": 5.988327,
        "direction_boundary": 5.464227,
        "core_momentum": 0.095915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23885
      },
      {
        "date": "2024-12-13",
        "close": 5.930107,
        "direction_boundary": 5.774953,
        "core_momentum": 0.026867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238146
      },
      {
        "date": "2024-12-20",
        "close": 5.630691,
        "direction_boundary": 5.759309,
        "core_momentum": -0.022332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250919
      },
      {
        "date": "2024-12-27",
        "close": 5.615902,
        "direction_boundary": 5.736086,
        "core_momentum": -0.020952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249092
      },
      {
        "date": "2025-01-03",
        "close": 5.675737,
        "direction_boundary": 5.379999,
        "core_momentum": 0.05497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249028
      },
      {
        "date": "2025-01-10",
        "close": 5.256895,
        "direction_boundary": 5.472891,
        "core_momentum": -0.039467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237111
      },
      {
        "date": "2025-01-17",
        "close": 5.556068,
        "direction_boundary": 5.372258,
        "core_momentum": 0.034215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241514
      },
      {
        "date": "2025-01-24",
        "close": 5.410755,
        "direction_boundary": 5.38774,
        "core_momentum": 0.004272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243648
      },
      {
        "date": "2025-01-31",
        "close": 5.598807,
        "direction_boundary": 5.178733,
        "core_momentum": 0.081115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240498
      },
      {
        "date": "2025-02-07",
        "close": 5.650093,
        "direction_boundary": 5.109064,
        "core_momentum": 0.105896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240885
      },
      {
        "date": "2025-02-14",
        "close": 5.453494,
        "direction_boundary": 5.178733,
        "core_momentum": 0.053056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244588
      },
      {
        "date": "2025-02-21",
        "close": 5.504781,
        "direction_boundary": 4.76846,
        "core_momentum": 0.154415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24173
      },
      {
        "date": "2025-02-28",
        "close": 5.709928,
        "direction_boundary": 4.752978,
        "core_momentum": 0.201337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24384
      },
      {
        "date": "2025-03-07",
        "close": 5.590259,
        "direction_boundary": 4.791683,
        "core_momentum": 0.166659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243372
      },
      {
        "date": "2025-03-14",
        "close": 5.462042,
        "direction_boundary": 4.667827,
        "core_momentum": 0.170147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208661
      },
      {
        "date": "2025-03-21",
        "close": 5.385112,
        "direction_boundary": 5.024306,
        "core_momentum": 0.071812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2086
      },
      {
        "date": "2025-03-28",
        "close": 5.286853,
        "direction_boundary": 5.056055,
        "core_momentum": 0.045648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209013
      },
      {
        "date": "2025-04-04",
        "close": 4.706267,
        "direction_boundary": 4.913183,
        "core_momentum": -0.042114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257069
      },
      {
        "date": "2025-04-11",
        "close": 4.486348,
        "direction_boundary": 4.548068,
        "core_momentum": -0.013571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262051
      },
      {
        "date": "2025-04-18",
        "close": 4.873406,
        "direction_boundary": 4.508382,
        "core_momentum": 0.080966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287937
      },
      {
        "date": "2025-04-25",
        "close": 5.286853,
        "direction_boundary": 4.540131,
        "core_momentum": 0.164471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314231
      },
      {
        "date": "2025-05-02",
        "close": 5.181292,
        "direction_boundary": 5.032243,
        "core_momentum": 0.029619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312421
      },
      {
        "date": "2025-05-09",
        "close": 5.128512,
        "direction_boundary": 5.119553,
        "core_momentum": 0.00175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311511
      },
      {
        "date": "2025-05-16",
        "close": 5.286853,
        "direction_boundary": 5.302111,
        "core_momentum": -0.002878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311725
      },
      {
        "date": "2025-05-23",
        "close": 4.785438,
        "direction_boundary": 4.984619,
        "core_momentum": -0.039959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337157
      },
      {
        "date": "2025-05-30",
        "close": 4.794235,
        "direction_boundary": 5.032243,
        "core_momentum": -0.047297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337323
      },
      {
        "date": "2025-06-06",
        "close": 4.97017,
        "direction_boundary": 5.024306,
        "core_momentum": -0.010775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342443
      },
      {
        "date": "2025-06-13",
        "close": 5.005357,
        "direction_boundary": 5.15924,
        "core_momentum": -0.029827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342982
      },
      {
        "date": "2025-06-20",
        "close": 4.94378,
        "direction_boundary": 5.151302,
        "core_momentum": -0.040285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336873
      },
      {
        "date": "2025-06-27",
        "close": 5.294842,
        "direction_boundary": 5.281509,
        "core_momentum": 0.002524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352019
      },
      {
        "date": "2025-07-04",
        "close": 5.558222,
        "direction_boundary": 5.248957,
        "core_momentum": 0.058919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358663
      },
      {
        "date": "2025-07-11",
        "close": 5.458319,
        "direction_boundary": 5.761646,
        "core_momentum": -0.052646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342737
      },
      {
        "date": "2025-07-18",
        "close": 5.476483,
        "direction_boundary": 6.030197,
        "core_momentum": -0.091824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33385
      },
      {
        "date": "2025-07-25",
        "close": 5.485565,
        "direction_boundary": 6.022059,
        "core_momentum": -0.089088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33175
      },
      {
        "date": "2025-08-01",
        "close": 4.958806,
        "direction_boundary": 5.737232,
        "core_momentum": -0.13568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356355
      },
      {
        "date": "2025-08-08",
        "close": 5.213103,
        "direction_boundary": 5.74537,
        "core_momentum": -0.092643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36395
      },
      {
        "date": "2025-08-15",
        "close": 5.385662,
        "direction_boundary": 5.826749,
        "core_momentum": -0.0757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364086
      },
      {
        "date": "2025-08-22",
        "close": 5.54914,
        "direction_boundary": 5.98137,
        "core_momentum": -0.072263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366304
      },
      {
        "date": "2025-08-29",
        "close": 5.558222,
        "direction_boundary": 6.160404,
        "core_momentum": -0.09775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362568
      },
      {
        "date": "2025-09-05",
        "close": 5.785273,
        "direction_boundary": 6.013922,
        "core_momentum": -0.03802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36569
      },
      {
        "date": "2025-09-12",
        "close": 5.649042,
        "direction_boundary": 6.551024,
        "core_momentum": -0.137686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365775
      },
      {
        "date": "2025-09-19",
        "close": 5.467401,
        "direction_boundary": 6.453369,
        "core_momentum": -0.152783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368232
      },
      {
        "date": "2025-09-26",
        "close": 5.384253,
        "direction_boundary": 6.445769,
        "core_momentum": -0.164684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367938
      },
      {
        "date": "2025-10-03",
        "close": 5.534076,
        "direction_boundary": 6.287744,
        "core_momentum": -0.119863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32837
      },
      {
        "date": "2025-10-10",
        "close": 5.196975,
        "direction_boundary": 6.196255,
        "core_momentum": -0.161272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33392
      },
      {
        "date": "2025-10-17",
        "close": 5.140791,
        "direction_boundary": 6.387549,
        "core_momentum": -0.195186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315414
      },
      {
        "date": "2025-10-24",
        "close": 5.28125,
        "direction_boundary": 6.254475,
        "core_momentum": -0.155605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296474
      },
      {
        "date": "2025-10-31",
        "close": 4.972241,
        "direction_boundary": 6.046547,
        "core_momentum": -0.177673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306958
      },
      {
        "date": "2025-11-07",
        "close": 4.85051,
        "direction_boundary": 6.113084,
        "core_momentum": -0.206536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308438
      },
      {
        "date": "2025-11-14",
        "close": 4.822418,
        "direction_boundary": 5.871887,
        "core_momentum": -0.178728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304862
      },
      {
        "date": "2025-11-21",
        "close": 4.784962,
        "direction_boundary": 5.963376,
        "core_momentum": -0.197609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271761
      },
      {
        "date": "2025-11-28",
        "close": 5.159519,
        "direction_boundary": 5.955059,
        "core_momentum": -0.133591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291192
      },
      {
        "date": "2025-12-05",
        "close": 5.290614,
        "direction_boundary": 5.988327,
        "core_momentum": -0.116512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289082
      },
      {
        "date": "2025-12-12",
        "close": 5.243794,
        "direction_boundary": 5.930107,
        "core_momentum": -0.115734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289414
      },
      {
        "date": "2025-12-19",
        "close": 5.421709,
        "direction_boundary": 5.630691,
        "core_momentum": -0.037115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291877
      },
      {
        "date": "2025-12-26",
        "close": 5.348026,
        "direction_boundary": 5.615902,
        "core_momentum": -0.0477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27713
      },
      {
        "date": "2026-01-02",
        "close": 5.464077,
        "direction_boundary": 5.675737,
        "core_momentum": -0.037292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270176
      },
      {
        "date": "2026-01-09",
        "close": 5.512431,
        "direction_boundary": 5.256895,
        "core_momentum": 0.04861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269272
      },
      {
        "date": "2026-01-16",
        "close": 5.763876,
        "direction_boundary": 5.556068,
        "core_momentum": 0.037402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276171
      },
      {
        "date": "2026-01-23",
        "close": 5.628483,
        "direction_boundary": 5.410755,
        "core_momentum": 0.04024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27847
      },
      {
        "date": "2026-01-30",
        "close": 5.299671,
        "direction_boundary": 5.598807,
        "core_momentum": -0.053429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253218
      },
      {
        "date": "2026-02-06",
        "close": 5.473748,
        "direction_boundary": 5.650093,
        "core_momentum": -0.031211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247716
      },
      {
        "date": "2026-02-13",
        "close": 6.373144,
        "direction_boundary": 5.453494,
        "core_momentum": 0.168635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321764
      },
      {
        "date": "2026-02-20",
        "close": 5.957294,
        "direction_boundary": 5.504781,
        "core_momentum": 0.082204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335622
      },
      {
        "date": "2026-02-27",
        "close": 5.850914,
        "direction_boundary": 5.709928,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336855
      },
      {
        "date": "2026-03-06",
        "close": 5.81223,
        "direction_boundary": 5.590259,
        "core_momentum": 0.039707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332497
      },
      {
        "date": "2026-03-13",
        "close": 5.638154,
        "direction_boundary": 5.462042,
        "core_momentum": 0.032243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33357
      },
      {
        "date": "2026-03-20",
        "close": 5.173949,
        "direction_boundary": 5.385112,
        "core_momentum": -0.039212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351659
      },
      {
        "date": "2026-03-27",
        "close": 5.29,
        "direction_boundary": 5.286853,
        "core_momentum": 0.000595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352687
      },
      {
        "date": "2026-04-03",
        "close": 5.66,
        "direction_boundary": 4.706267,
        "core_momentum": 0.202652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363329
      },
      {
        "date": "2026-04-10",
        "close": 5.93,
        "direction_boundary": 4.486348,
        "core_momentum": 0.321788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356582
      },
      {
        "date": "2026-04-17",
        "close": 6.0,
        "direction_boundary": 4.873406,
        "core_momentum": 0.231172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355938
      },
      {
        "date": "2026-04-24",
        "close": 5.504028,
        "direction_boundary": 5.286853,
        "core_momentum": 0.041078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376607
      },
      {
        "date": "2026-05-01",
        "close": 5.523307,
        "direction_boundary": 5.181292,
        "core_momentum": 0.06601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365881
      },
      {
        "date": "2026-05-08",
        "close": 5.369078,
        "direction_boundary": 5.128512,
        "core_momentum": 0.046908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36647
      },
      {
        "date": "2026-05-15",
        "close": 4.993146,
        "direction_boundary": 5.286853,
        "core_momentum": -0.055554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381408
      },
      {
        "date": "2026-05-22",
        "close": 5.089539,
        "direction_boundary": 4.785438,
        "core_momentum": 0.063547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381945
      },
      {
        "date": "2026-05-29",
        "close": 5.224489,
        "direction_boundary": 4.794235,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369015
      },
      {
        "date": "2026-06-05",
        "close": 5.137735,
        "direction_boundary": 4.97017,
        "core_momentum": 0.033714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367994
      },
      {
        "date": "2026-06-12",
        "close": 5.060621,
        "direction_boundary": 5.005357,
        "core_momentum": 0.011041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368359
      },
      {
        "date": "2026-06-19",
        "close": 4.973868,
        "direction_boundary": 4.94378,
        "core_momentum": 0.006086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365493
      },
      {
        "date": "2026-06-26",
        "close": 4.81,
        "direction_boundary": 5.294842,
        "core_momentum": -0.091569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367644
      },
      {
        "date": "2026-07-03",
        "close": 4.48,
        "direction_boundary": 5.558222,
        "core_momentum": -0.193987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377061
      },
      {
        "date": "2026-07-10",
        "close": 5.1,
        "direction_boundary": 5.458319,
        "core_momentum": -0.065646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422125
      },
      {
        "date": "2026-07-17",
        "close": 5.12,
        "direction_boundary": 5.476483,
        "core_momentum": -0.065093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416685
      },
      {
        "date": "2026-07-24",
        "close": 4.92,
        "direction_boundary": 5.485565,
        "core_momentum": -0.103101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418759
      },
      {
        "date": "2026-07-31",
        "close": 4.57,
        "direction_boundary": 4.958806,
        "core_momentum": -0.078407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422739
      },
      {
        "date": "2026-08-07",
        "close": 4.73,
        "direction_boundary": 5.213103,
        "core_momentum": -0.092671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423125
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.714563,
        "volume": 5639487
      },
      {
        "date": "2023-08-25",
        "close": 5.759035,
        "volume": 3982600
      },
      {
        "date": "2023-09-01",
        "close": 6.092569,
        "volume": 9258154
      },
      {
        "date": "2023-09-08",
        "close": 5.66268,
        "volume": 5380154
      },
      {
        "date": "2023-09-15",
        "close": 5.81833,
        "volume": 8531300
      },
      {
        "date": "2023-09-22",
        "close": 5.494542,
        "volume": 6848249
      },
      {
        "date": "2023-09-29",
        "close": 5.403598,
        "volume": 5909451
      },
      {
        "date": "2023-10-06",
        "close": 5.27476,
        "volume": 5496874
      },
      {
        "date": "2023-10-13",
        "close": 5.33539,
        "volume": 3819784
      },
      {
        "date": "2023-10-20",
        "close": 5.085293,
        "volume": 5825461
      },
      {
        "date": "2023-10-27",
        "close": 5.115608,
        "volume": 6097354
      },
      {
        "date": "2023-11-03",
        "close": 5.252024,
        "volume": 10608174
      },
      {
        "date": "2023-11-10",
        "close": 4.98677,
        "volume": 4608472
      },
      {
        "date": "2023-11-17",
        "close": 5.145923,
        "volume": 5559923
      },
      {
        "date": "2023-11-24",
        "close": 5.191395,
        "volume": 2785410
      },
      {
        "date": "2023-12-01",
        "close": 5.502121,
        "volume": 9366310
      },
      {
        "date": "2023-12-08",
        "close": 5.464227,
        "volume": 7714741
      },
      {
        "date": "2023-12-15",
        "close": 5.774953,
        "volume": 19736488
      },
      {
        "date": "2023-12-22",
        "close": 5.759309,
        "volume": 5380714
      },
      {
        "date": "2023-12-29",
        "close": 5.736086,
        "volume": 3180849
      },
      {
        "date": "2024-01-05",
        "close": 5.379999,
        "volume": 3456814
      },
      {
        "date": "2024-01-12",
        "close": 5.472891,
        "volume": 3734296
      },
      {
        "date": "2024-01-19",
        "close": 5.372258,
        "volume": 4658386
      },
      {
        "date": "2024-01-26",
        "close": 5.38774,
        "volume": 4487146
      },
      {
        "date": "2024-02-02",
        "close": 5.178733,
        "volume": 7350959
      },
      {
        "date": "2024-02-09",
        "close": 5.109064,
        "volume": 5580962
      },
      {
        "date": "2024-02-16",
        "close": 5.178733,
        "volume": 5509023
      },
      {
        "date": "2024-02-23",
        "close": 4.76846,
        "volume": 7679864
      },
      {
        "date": "2024-03-01",
        "close": 4.752978,
        "volume": 6309718
      },
      {
        "date": "2024-03-08",
        "close": 4.791683,
        "volume": 9835787
      },
      {
        "date": "2024-03-15",
        "close": 4.667827,
        "volume": 15432890
      },
      {
        "date": "2024-03-22",
        "close": 5.024306,
        "volume": 12769866
      },
      {
        "date": "2024-03-29",
        "close": 5.056055,
        "volume": 6363708
      },
      {
        "date": "2024-04-05",
        "close": 4.913183,
        "volume": 6581689
      },
      {
        "date": "2024-04-12",
        "close": 4.548068,
        "volume": 6723927
      },
      {
        "date": "2024-04-19",
        "close": 4.508382,
        "volume": 5268741
      },
      {
        "date": "2024-04-26",
        "close": 4.540131,
        "volume": 3809598
      },
      {
        "date": "2024-05-03",
        "close": 5.032243,
        "volume": 9029506
      },
      {
        "date": "2024-05-10",
        "close": 5.119553,
        "volume": 4093926
      },
      {
        "date": "2024-05-17",
        "close": 5.302111,
        "volume": 3839639
      },
      {
        "date": "2024-05-24",
        "close": 4.984619,
        "volume": 3972823
      },
      {
        "date": "2024-05-31",
        "close": 5.032243,
        "volume": 2614538
      },
      {
        "date": "2024-06-07",
        "close": 5.024306,
        "volume": 3246091
      },
      {
        "date": "2024-06-14",
        "close": 5.15924,
        "volume": 4721986
      },
      {
        "date": "2024-06-21",
        "close": 5.151302,
        "volume": 5932435
      },
      {
        "date": "2024-06-28",
        "close": 5.281509,
        "volume": 5321579
      },
      {
        "date": "2024-07-05",
        "close": 5.248957,
        "volume": 2528742
      },
      {
        "date": "2024-07-12",
        "close": 5.761646,
        "volume": 5488049
      },
      {
        "date": "2024-07-19",
        "close": 6.030197,
        "volume": 6402054
      },
      {
        "date": "2024-07-26",
        "close": 6.022059,
        "volume": 4267226
      },
      {
        "date": "2024-08-02",
        "close": 5.737232,
        "volume": 4611229
      },
      {
        "date": "2024-08-09",
        "close": 5.74537,
        "volume": 4597722
      },
      {
        "date": "2024-08-16",
        "close": 5.826749,
        "volume": 2593984
      },
      {
        "date": "2024-08-23",
        "close": 5.98137,
        "volume": 3982225
      },
      {
        "date": "2024-08-30",
        "close": 6.160404,
        "volume": 3677325
      },
      {
        "date": "2024-09-06",
        "close": 6.013922,
        "volume": 2176910
      },
      {
        "date": "2024-09-13",
        "close": 6.551024,
        "volume": 3225533
      },
      {
        "date": "2024-09-20",
        "close": 6.453369,
        "volume": 5999944
      },
      {
        "date": "2024-09-27",
        "close": 6.445769,
        "volume": 4538720
      },
      {
        "date": "2024-10-04",
        "close": 6.287744,
        "volume": 3366718
      },
      {
        "date": "2024-10-11",
        "close": 6.196255,
        "volume": 3605251
      },
      {
        "date": "2024-10-18",
        "close": 6.387549,
        "volume": 3232010
      },
      {
        "date": "2024-10-25",
        "close": 6.254475,
        "volume": 2570652
      },
      {
        "date": "2024-11-01",
        "close": 6.046547,
        "volume": 4882811
      },
      {
        "date": "2024-11-08",
        "close": 6.113084,
        "volume": 5830230
      },
      {
        "date": "2024-11-15",
        "close": 5.871887,
        "volume": 4591691
      },
      {
        "date": "2024-11-22",
        "close": 5.963376,
        "volume": 3995546
      },
      {
        "date": "2024-11-29",
        "close": 5.955059,
        "volume": 2520437
      },
      {
        "date": "2024-12-06",
        "close": 5.988327,
        "volume": 2886530
      },
      {
        "date": "2024-12-13",
        "close": 5.930107,
        "volume": 5811893
      },
      {
        "date": "2024-12-20",
        "close": 5.630691,
        "volume": 13405766
      },
      {
        "date": "2024-12-27",
        "close": 5.615902,
        "volume": 3301772
      },
      {
        "date": "2025-01-03",
        "close": 5.675737,
        "volume": 3765540
      },
      {
        "date": "2025-01-10",
        "close": 5.256895,
        "volume": 4078322
      },
      {
        "date": "2025-01-17",
        "close": 5.556068,
        "volume": 5333990
      },
      {
        "date": "2025-01-24",
        "close": 5.410755,
        "volume": 2841625
      },
      {
        "date": "2025-01-31",
        "close": 5.598807,
        "volume": 3289006
      },
      {
        "date": "2025-02-07",
        "close": 5.650093,
        "volume": 3195945
      },
      {
        "date": "2025-02-14",
        "close": 5.453494,
        "volume": 5246561
      },
      {
        "date": "2025-02-21",
        "close": 5.504781,
        "volume": 3313778
      },
      {
        "date": "2025-02-28",
        "close": 5.709928,
        "volume": 3585244
      },
      {
        "date": "2025-03-07",
        "close": 5.590259,
        "volume": 3152263
      },
      {
        "date": "2025-03-14",
        "close": 5.462042,
        "volume": 4109683
      },
      {
        "date": "2025-03-21",
        "close": 5.385112,
        "volume": 6026447
      },
      {
        "date": "2025-03-28",
        "close": 5.286853,
        "volume": 4470435
      },
      {
        "date": "2025-04-04",
        "close": 4.706267,
        "volume": 6543614
      },
      {
        "date": "2025-04-11",
        "close": 4.486348,
        "volume": 12973840
      },
      {
        "date": "2025-04-18",
        "close": 4.873406,
        "volume": 4670541
      },
      {
        "date": "2025-04-25",
        "close": 5.286853,
        "volume": 5432894
      },
      {
        "date": "2025-05-02",
        "close": 5.181292,
        "volume": 6662686
      },
      {
        "date": "2025-05-09",
        "close": 5.128512,
        "volume": 3568113
      },
      {
        "date": "2025-05-16",
        "close": 5.286853,
        "volume": 3126734
      },
      {
        "date": "2025-05-23",
        "close": 4.785438,
        "volume": 3910779
      },
      {
        "date": "2025-05-30",
        "close": 4.794235,
        "volume": 2785367
      },
      {
        "date": "2025-06-06",
        "close": 4.97017,
        "volume": 3075116
      },
      {
        "date": "2025-06-13",
        "close": 5.005357,
        "volume": 2581469
      },
      {
        "date": "2025-06-20",
        "close": 4.94378,
        "volume": 5772875
      },
      {
        "date": "2025-06-27",
        "close": 5.294842,
        "volume": 7462846
      },
      {
        "date": "2025-07-04",
        "close": 5.558222,
        "volume": 5142659
      },
      {
        "date": "2025-07-11",
        "close": 5.458319,
        "volume": 3573493
      },
      {
        "date": "2025-07-18",
        "close": 5.476483,
        "volume": 4203676
      },
      {
        "date": "2025-07-25",
        "close": 5.485565,
        "volume": 3436461
      },
      {
        "date": "2025-08-01",
        "close": 4.958806,
        "volume": 9528811
      },
      {
        "date": "2025-08-08",
        "close": 5.213103,
        "volume": 6693464
      },
      {
        "date": "2025-08-15",
        "close": 5.385662,
        "volume": 6154190
      },
      {
        "date": "2025-08-22",
        "close": 5.54914,
        "volume": 4859202
      },
      {
        "date": "2025-08-29",
        "close": 5.558222,
        "volume": 3882608
      },
      {
        "date": "2025-09-05",
        "close": 5.785273,
        "volume": 3855934
      },
      {
        "date": "2025-09-12",
        "close": 5.649042,
        "volume": 4045306
      },
      {
        "date": "2025-09-19",
        "close": 5.467401,
        "volume": 6227714
      },
      {
        "date": "2025-09-26",
        "close": 5.384253,
        "volume": 5816499
      },
      {
        "date": "2025-10-03",
        "close": 5.534076,
        "volume": 5226954
      },
      {
        "date": "2025-10-10",
        "close": 5.196975,
        "volume": 3792726
      },
      {
        "date": "2025-10-17",
        "close": 5.140791,
        "volume": 3568635
      },
      {
        "date": "2025-10-24",
        "close": 5.28125,
        "volume": 3673147
      },
      {
        "date": "2025-10-31",
        "close": 4.972241,
        "volume": 8038010
      },
      {
        "date": "2025-11-07",
        "close": 4.85051,
        "volume": 6830543
      },
      {
        "date": "2025-11-14",
        "close": 4.822418,
        "volume": 5063790
      },
      {
        "date": "2025-11-21",
        "close": 4.784962,
        "volume": 5274637
      },
      {
        "date": "2025-11-28",
        "close": 5.159519,
        "volume": 4601836
      },
      {
        "date": "2025-12-05",
        "close": 5.290614,
        "volume": 4966378
      },
      {
        "date": "2025-12-12",
        "close": 5.243794,
        "volume": 6326551
      },
      {
        "date": "2025-12-19",
        "close": 5.421709,
        "volume": 14917665
      },
      {
        "date": "2025-12-26",
        "close": 5.348026,
        "volume": 5610642
      },
      {
        "date": "2026-01-02",
        "close": 5.464077,
        "volume": 6176852
      },
      {
        "date": "2026-01-09",
        "close": 5.512431,
        "volume": 10358810
      },
      {
        "date": "2026-01-16",
        "close": 5.763876,
        "volume": 5884186
      },
      {
        "date": "2026-01-23",
        "close": 5.628483,
        "volume": 4142540
      },
      {
        "date": "2026-01-30",
        "close": 5.299671,
        "volume": 6452572
      },
      {
        "date": "2026-02-06",
        "close": 5.473748,
        "volume": 6086439
      },
      {
        "date": "2026-02-13",
        "close": 6.373144,
        "volume": 12802220
      },
      {
        "date": "2026-02-20",
        "close": 5.957294,
        "volume": 9006325
      },
      {
        "date": "2026-02-27",
        "close": 5.850914,
        "volume": 7862712
      },
      {
        "date": "2026-03-06",
        "close": 5.81223,
        "volume": 9197820
      },
      {
        "date": "2026-03-13",
        "close": 5.638154,
        "volume": 6689997
      },
      {
        "date": "2026-03-20",
        "close": 5.173949,
        "volume": 11881916
      },
      {
        "date": "2026-03-27",
        "close": 5.29,
        "volume": 8905396
      },
      {
        "date": "2026-04-03",
        "close": 5.66,
        "volume": 4744923
      },
      {
        "date": "2026-04-10",
        "close": 5.93,
        "volume": 6478965
      },
      {
        "date": "2026-04-17",
        "close": 6.0,
        "volume": 7165520
      },
      {
        "date": "2026-04-24",
        "close": 5.504028,
        "volume": 6212514
      },
      {
        "date": "2026-05-01",
        "close": 5.523307,
        "volume": 7203074
      },
      {
        "date": "2026-05-08",
        "close": 5.369078,
        "volume": 4927751
      },
      {
        "date": "2026-05-15",
        "close": 4.993146,
        "volume": 5428313
      },
      {
        "date": "2026-05-22",
        "close": 5.089539,
        "volume": 4935617
      },
      {
        "date": "2026-05-29",
        "close": 5.224489,
        "volume": 3596144
      },
      {
        "date": "2026-06-05",
        "close": 5.137735,
        "volume": 4609556
      },
      {
        "date": "2026-06-12",
        "close": 5.060621,
        "volume": 6406143
      },
      {
        "date": "2026-06-19",
        "close": 4.973868,
        "volume": 7575678
      },
      {
        "date": "2026-06-26",
        "close": 4.81,
        "volume": 12567544
      },
      {
        "date": "2026-07-03",
        "close": 4.48,
        "volume": 14157896
      },
      {
        "date": "2026-07-10",
        "close": 5.1,
        "volume": 54883602
      },
      {
        "date": "2026-07-17",
        "close": 5.12,
        "volume": 9201150
      },
      {
        "date": "2026-07-24",
        "close": 4.92,
        "volume": 7320699
      },
      {
        "date": "2026-07-31",
        "close": 4.57,
        "volume": 16265416
      },
      {
        "date": "2026-08-07",
        "close": 4.73,
        "volume": 8219192
      }
    ],
    "sharemaestro_context": {
      "trend": 5.348576,
      "fair_value": 5.398847,
      "market_activity": -26.537973,
      "market_dynamics": -1.042367,
      "relative_strength": -21.184258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.064036,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.8947,
        "conditional_difference": 0.062236,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.116883,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.121183,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.130745,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.130844,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.000485,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.014055,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.052347
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.064892
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.049743
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.001055
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.021053
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.032847
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.115326
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.014949
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.022727
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.016632
      }
    ]
  }
}