{
  "ticker": {
    "uuid": "31ac9a00-45f3-4f79-b28e-c56e0558d43b",
    "symbol": "301216",
    "name": "Wankai New Materials Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.450001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.65,
    "boundary_margin": 0.191126,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.594988,
    "volatility_stability": 0.9172,
    "risk_context": 0.1681,
    "current_regime": {
      "move": 0.405,
      "interruption": -0.503787,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.637,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.503284,
        "direction_boundary": 18.964382,
        "core_momentum": -0.182505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165788
      },
      {
        "date": "2023-08-04",
        "close": 15.60085,
        "direction_boundary": 22.813526,
        "core_momentum": -0.316158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164985
      },
      {
        "date": "2023-08-11",
        "close": 15.288638,
        "direction_boundary": 21.784103,
        "core_momentum": -0.298175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15732
      },
      {
        "date": "2023-08-18",
        "close": 14.917887,
        "direction_boundary": 20.825014,
        "core_momentum": -0.283655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154823
      },
      {
        "date": "2023-08-25",
        "close": 14.205653,
        "direction_boundary": 20.812227,
        "core_momentum": -0.317437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162508
      },
      {
        "date": "2023-09-01",
        "close": 14.469081,
        "direction_boundary": 21.023226,
        "core_momentum": -0.311757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167483
      },
      {
        "date": "2023-09-08",
        "close": 14.478838,
        "direction_boundary": 21.669012,
        "core_momentum": -0.331818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165295
      },
      {
        "date": "2023-09-15",
        "close": 14.517864,
        "direction_boundary": 21.010439,
        "core_momentum": -0.309017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166104
      },
      {
        "date": "2023-09-22",
        "close": 14.644701,
        "direction_boundary": 21.956738,
        "core_momentum": -0.33302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162237
      },
      {
        "date": "2023-09-29",
        "close": 14.371515,
        "direction_boundary": 20.908136,
        "core_momentum": -0.312635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155055
      },
      {
        "date": "2023-10-27",
        "close": 13.561714,
        "direction_boundary": 19.66132,
        "core_momentum": -0.310234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147201
      },
      {
        "date": "2023-11-03",
        "close": 13.786118,
        "direction_boundary": 19.117836,
        "core_momentum": -0.278887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14949
      },
      {
        "date": "2023-11-10",
        "close": 13.864171,
        "direction_boundary": 18.881262,
        "core_momentum": -0.265718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14305
      },
      {
        "date": "2023-11-17",
        "close": 13.98125,
        "direction_boundary": 19.833956,
        "core_momentum": -0.295085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143951
      },
      {
        "date": "2023-11-24",
        "close": 13.815387,
        "direction_boundary": 19.341623,
        "core_momentum": -0.285717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142168
      },
      {
        "date": "2023-12-01",
        "close": 13.669038,
        "direction_boundary": 19.527048,
        "core_momentum": -0.299995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142245
      },
      {
        "date": "2023-12-08",
        "close": 13.210476,
        "direction_boundary": 18.989958,
        "core_momentum": -0.304344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136013
      },
      {
        "date": "2023-12-15",
        "close": 13.620255,
        "direction_boundary": 19.175383,
        "core_momentum": -0.289701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147004
      },
      {
        "date": "2023-12-22",
        "close": 13.688551,
        "direction_boundary": 19.501472,
        "core_momentum": -0.298076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14286
      },
      {
        "date": "2023-12-29",
        "close": 13.786118,
        "direction_boundary": 18.753384,
        "core_momentum": -0.264873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142011
      },
      {
        "date": "2024-01-05",
        "close": 13.659281,
        "direction_boundary": 18.113989,
        "core_momentum": -0.245926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138663
      },
      {
        "date": "2024-01-12",
        "close": 13.620255,
        "direction_boundary": 18.337778,
        "core_momentum": -0.257257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138732
      },
      {
        "date": "2024-01-19",
        "close": 12.93729,
        "direction_boundary": 18.996351,
        "core_momentum": -0.318959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151408
      },
      {
        "date": "2024-01-26",
        "close": 12.527513,
        "direction_boundary": 19.226532,
        "core_momentum": -0.348426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151079
      },
      {
        "date": "2024-02-02",
        "close": 10.810345,
        "direction_boundary": 19.085865,
        "core_momentum": -0.433594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244779
      },
      {
        "date": "2024-02-09",
        "close": 11.737225,
        "direction_boundary": 19.284079,
        "core_momentum": -0.391352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277746
      },
      {
        "date": "2024-02-23",
        "close": 11.893331,
        "direction_boundary": 19.827562,
        "core_momentum": -0.400162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279378
      },
      {
        "date": "2024-03-01",
        "close": 11.932357,
        "direction_boundary": 19.1562,
        "core_momentum": -0.377102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279076
      },
      {
        "date": "2024-03-08",
        "close": 12.99583,
        "direction_boundary": 19.252108,
        "core_momentum": -0.324966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301498
      },
      {
        "date": "2024-03-15",
        "close": 12.742158,
        "direction_boundary": 19.181776,
        "core_momentum": -0.335715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300616
      },
      {
        "date": "2024-03-22",
        "close": 12.468972,
        "direction_boundary": 18.574352,
        "core_momentum": -0.328699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301385
      },
      {
        "date": "2024-03-29",
        "close": 11.932357,
        "direction_boundary": 18.465654,
        "core_momentum": -0.353808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305693
      },
      {
        "date": "2024-04-05",
        "close": 12.459216,
        "direction_boundary": 18.868473,
        "core_momentum": -0.339681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313017
      },
      {
        "date": "2024-04-12",
        "close": 12.000654,
        "direction_boundary": 18.050051,
        "core_momentum": -0.335146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315582
      },
      {
        "date": "2024-04-19",
        "close": 11.893331,
        "direction_boundary": 17.986111,
        "core_momentum": -0.338749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313462
      },
      {
        "date": "2024-04-26",
        "close": 11.590876,
        "direction_boundary": 16.931116,
        "core_momentum": -0.31541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311881
      },
      {
        "date": "2024-05-03",
        "close": 12.049438,
        "direction_boundary": 16.975874,
        "core_momentum": -0.290202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31727
      },
      {
        "date": "2024-05-10",
        "close": 12.234814,
        "direction_boundary": 17.116539,
        "core_momentum": -0.285205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317123
      },
      {
        "date": "2024-05-17",
        "close": 12.176273,
        "direction_boundary": 16.432388,
        "core_momentum": -0.259008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316779
      },
      {
        "date": "2024-05-24",
        "close": 11.561606,
        "direction_boundary": 16.48354,
        "core_momentum": -0.298597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322634
      },
      {
        "date": "2024-05-31",
        "close": 11.649415,
        "direction_boundary": 16.649782,
        "core_momentum": -0.300326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323208
      },
      {
        "date": "2024-06-07",
        "close": 11.249393,
        "direction_boundary": 16.515507,
        "core_momentum": -0.318859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32557
      },
      {
        "date": "2024-06-14",
        "close": 11.268907,
        "direction_boundary": 17.027021,
        "core_momentum": -0.338175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323494
      },
      {
        "date": "2024-06-21",
        "close": 10.976208,
        "direction_boundary": 16.937508,
        "core_momentum": -0.351959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3202
      },
      {
        "date": "2024-06-28",
        "close": 11.065204,
        "direction_boundary": 16.352112,
        "core_momentum": -0.323317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320484
      },
      {
        "date": "2024-07-05",
        "close": 11.500298,
        "direction_boundary": 15.971602,
        "core_momentum": -0.279953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326401
      },
      {
        "date": "2024-07-12",
        "close": 11.559628,
        "direction_boundary": 16.225273,
        "core_momentum": -0.287554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32681
      },
      {
        "date": "2024-07-19",
        "close": 11.628847,
        "direction_boundary": 16.08868,
        "core_momentum": -0.277203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327232
      },
      {
        "date": "2024-07-26",
        "close": 11.22342,
        "direction_boundary": 16.12771,
        "core_momentum": -0.304091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323535
      },
      {
        "date": "2024-08-02",
        "close": 11.332193,
        "direction_boundary": 15.60085,
        "core_momentum": -0.273617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321821
      },
      {
        "date": "2024-08-09",
        "close": 11.124535,
        "direction_boundary": 15.503284,
        "core_momentum": -0.28244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247983
      },
      {
        "date": "2024-08-16",
        "close": 10.165353,
        "direction_boundary": 15.60085,
        "core_momentum": -0.34841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25039
      },
      {
        "date": "2024-08-23",
        "close": 10.026915,
        "direction_boundary": 15.288638,
        "core_momentum": -0.344159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24914
      },
      {
        "date": "2024-08-30",
        "close": 9.997249,
        "direction_boundary": 14.917887,
        "core_momentum": -0.329848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248797
      },
      {
        "date": "2024-09-06",
        "close": 9.532491,
        "direction_boundary": 14.205653,
        "core_momentum": -0.328965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216505
      },
      {
        "date": "2024-09-13",
        "close": 9.275391,
        "direction_boundary": 14.469081,
        "core_momentum": -0.358951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217311
      },
      {
        "date": "2024-09-20",
        "close": 9.14684,
        "direction_boundary": 14.478838,
        "core_momentum": -0.368261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216902
      },
      {
        "date": "2024-09-27",
        "close": 10.293903,
        "direction_boundary": 14.517864,
        "core_momentum": -0.290949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277125
      },
      {
        "date": "2024-10-04",
        "close": 11.54974,
        "direction_boundary": 14.644701,
        "core_momentum": -0.211337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317493
      },
      {
        "date": "2024-10-11",
        "close": 10.620222,
        "direction_boundary": 14.371515,
        "core_momentum": -0.261023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33371
      },
      {
        "date": "2024-10-18",
        "close": 10.966319,
        "direction_boundary": 13.912953,
        "core_momentum": -0.211791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337491
      },
      {
        "date": "2024-10-25",
        "close": 11.421189,
        "direction_boundary": 13.425122,
        "core_momentum": -0.149267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341125
      },
      {
        "date": "2024-11-01",
        "close": 10.412564,
        "direction_boundary": 13.561714,
        "core_momentum": -0.232209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358927
      },
      {
        "date": "2024-11-08",
        "close": 11.09487,
        "direction_boundary": 13.786118,
        "core_momentum": -0.195214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370572
      },
      {
        "date": "2024-11-15",
        "close": 10.916877,
        "direction_boundary": 13.864171,
        "core_momentum": -0.212584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370971
      },
      {
        "date": "2024-11-22",
        "close": 10.748773,
        "direction_boundary": 13.98125,
        "core_momentum": -0.231201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365024
      },
      {
        "date": "2024-11-29",
        "close": 10.95643,
        "direction_boundary": 13.815387,
        "core_momentum": -0.20694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366033
      },
      {
        "date": "2024-12-06",
        "close": 11.104757,
        "direction_boundary": 13.669038,
        "core_momentum": -0.187598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363561
      },
      {
        "date": "2024-12-13",
        "close": 11.02565,
        "direction_boundary": 13.210476,
        "core_momentum": -0.165386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36366
      },
      {
        "date": "2024-12-20",
        "close": 10.610333,
        "direction_boundary": 13.620255,
        "core_momentum": -0.220989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365733
      },
      {
        "date": "2024-12-27",
        "close": 10.313681,
        "direction_boundary": 13.688551,
        "core_momentum": -0.246547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36735
      },
      {
        "date": "2025-01-03",
        "close": 9.651153,
        "direction_boundary": 13.786118,
        "core_momentum": -0.299937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372564
      },
      {
        "date": "2025-01-10",
        "close": 9.364387,
        "direction_boundary": 13.659281,
        "core_momentum": -0.31443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373527
      },
      {
        "date": "2025-01-17",
        "close": 9.769814,
        "direction_boundary": 13.620255,
        "core_momentum": -0.2827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379634
      },
      {
        "date": "2025-01-24",
        "close": 9.848922,
        "direction_boundary": 12.93729,
        "core_momentum": -0.238718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377829
      },
      {
        "date": "2025-01-31",
        "close": 9.888475,
        "direction_boundary": 12.527513,
        "core_momentum": -0.210659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377472
      },
      {
        "date": "2025-02-07",
        "close": 10.036802,
        "direction_boundary": 10.810345,
        "core_momentum": -0.071556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377966
      },
      {
        "date": "2025-02-14",
        "close": 10.145576,
        "direction_boundary": 11.737225,
        "core_momentum": -0.135607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357274
      },
      {
        "date": "2025-02-21",
        "close": 10.827881,
        "direction_boundary": 11.893331,
        "core_momentum": -0.089584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367814
      },
      {
        "date": "2025-02-28",
        "close": 10.788326,
        "direction_boundary": 11.932357,
        "core_momentum": -0.095876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367838
      },
      {
        "date": "2025-03-07",
        "close": 12.083717,
        "direction_boundary": 12.99583,
        "core_momentum": -0.070185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390651
      },
      {
        "date": "2025-03-14",
        "close": 13.349442,
        "direction_boundary": 12.742158,
        "core_momentum": 0.047659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40631
      },
      {
        "date": "2025-03-21",
        "close": 13.240669,
        "direction_boundary": 12.468972,
        "core_momentum": 0.061889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405594
      },
      {
        "date": "2025-03-28",
        "close": 13.230781,
        "direction_boundary": 11.932357,
        "core_momentum": 0.108815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377187
      },
      {
        "date": "2025-04-04",
        "close": 13.211003,
        "direction_boundary": 12.459216,
        "core_momentum": 0.06034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345297
      },
      {
        "date": "2025-04-11",
        "close": 12.034275,
        "direction_boundary": 12.000654,
        "core_momentum": 0.002802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350349
      },
      {
        "date": "2025-04-18",
        "close": 11.747509,
        "direction_boundary": 11.893331,
        "core_momentum": -0.012261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350269
      },
      {
        "date": "2025-04-25",
        "close": 12.419926,
        "direction_boundary": 11.590876,
        "core_momentum": 0.071526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354126
      },
      {
        "date": "2025-05-02",
        "close": 12.934126,
        "direction_boundary": 12.049438,
        "core_momentum": 0.073422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329428
      },
      {
        "date": "2025-05-09",
        "close": 13.112119,
        "direction_boundary": 12.234814,
        "core_momentum": 0.071706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31986
      },
      {
        "date": "2025-05-16",
        "close": 14.170185,
        "direction_boundary": 12.176273,
        "core_momentum": 0.163754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332784
      },
      {
        "date": "2025-05-23",
        "close": 13.36922,
        "direction_boundary": 11.561606,
        "core_momentum": 0.156346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344393
      },
      {
        "date": "2025-05-30",
        "close": 13.39,
        "direction_boundary": 11.649415,
        "core_momentum": 0.149414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344159
      },
      {
        "date": "2025-06-06",
        "close": 13.29,
        "direction_boundary": 11.249393,
        "core_momentum": 0.181397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344687
      },
      {
        "date": "2025-06-13",
        "close": 12.78,
        "direction_boundary": 11.268907,
        "core_momentum": 0.134094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350106
      },
      {
        "date": "2025-06-20",
        "close": 12.55,
        "direction_boundary": 10.976208,
        "core_momentum": 0.143382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346113
      },
      {
        "date": "2025-06-27",
        "close": 12.52,
        "direction_boundary": 11.065204,
        "core_momentum": 0.131475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342746
      },
      {
        "date": "2025-07-04",
        "close": 12.22,
        "direction_boundary": 11.500298,
        "core_momentum": 0.062581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329305
      },
      {
        "date": "2025-07-11",
        "close": 12.38,
        "direction_boundary": 11.559628,
        "core_momentum": 0.070969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324422
      },
      {
        "date": "2025-07-18",
        "close": 13.06,
        "direction_boundary": 11.628847,
        "core_momentum": 0.123069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32694
      },
      {
        "date": "2025-07-25",
        "close": 13.93,
        "direction_boundary": 11.22342,
        "core_momentum": 0.241155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335132
      },
      {
        "date": "2025-08-01",
        "close": 14.65,
        "direction_boundary": 11.332193,
        "core_momentum": 0.292777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338705
      },
      {
        "date": "2025-08-08",
        "close": 15.53,
        "direction_boundary": 11.124535,
        "core_momentum": 0.396013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343963
      },
      {
        "date": "2025-08-15",
        "close": 16.530001,
        "direction_boundary": 10.165353,
        "core_momentum": 0.626112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349564
      },
      {
        "date": "2025-08-22",
        "close": 16.110001,
        "direction_boundary": 10.026915,
        "core_momentum": 0.606676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348185
      },
      {
        "date": "2025-08-29",
        "close": 17.0,
        "direction_boundary": 9.997249,
        "core_momentum": 0.700468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351034
      },
      {
        "date": "2025-09-05",
        "close": 18.91,
        "direction_boundary": 9.532491,
        "core_momentum": 0.983742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347367
      },
      {
        "date": "2025-09-12",
        "close": 21.49,
        "direction_boundary": 9.275391,
        "core_momentum": 1.316883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36266
      },
      {
        "date": "2025-09-19",
        "close": 19.25,
        "direction_boundary": 9.14684,
        "core_momentum": 1.104552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402849
      },
      {
        "date": "2025-09-26",
        "close": 20.32,
        "direction_boundary": 10.293903,
        "core_momentum": 0.973984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405894
      },
      {
        "date": "2025-10-03",
        "close": 20.440001,
        "direction_boundary": 11.54974,
        "core_momentum": 0.769737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405368
      },
      {
        "date": "2025-10-10",
        "close": 20.41,
        "direction_boundary": 10.620222,
        "core_momentum": 0.921805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374308
      },
      {
        "date": "2025-10-17",
        "close": 20.16,
        "direction_boundary": 10.966319,
        "core_momentum": 0.838356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371858
      },
      {
        "date": "2025-10-24",
        "close": 20.209999,
        "direction_boundary": 11.421189,
        "core_momentum": 0.769518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369182
      },
      {
        "date": "2025-10-31",
        "close": 20.799999,
        "direction_boundary": 10.412564,
        "core_momentum": 0.997587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368148
      },
      {
        "date": "2025-11-07",
        "close": 19.360001,
        "direction_boundary": 11.09487,
        "core_momentum": 0.744951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388761
      },
      {
        "date": "2025-11-14",
        "close": 17.950001,
        "direction_boundary": 10.916877,
        "core_momentum": 0.644243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397375
      },
      {
        "date": "2025-11-21",
        "close": 15.87,
        "direction_boundary": 10.748773,
        "core_momentum": 0.476448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428382
      },
      {
        "date": "2025-11-28",
        "close": 18.58,
        "direction_boundary": 10.95643,
        "core_momentum": 0.695808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47668
      },
      {
        "date": "2025-12-05",
        "close": 18.33,
        "direction_boundary": 11.104757,
        "core_momentum": 0.650644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477264
      },
      {
        "date": "2025-12-12",
        "close": 17.530001,
        "direction_boundary": 11.02565,
        "core_momentum": 0.589929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478509
      },
      {
        "date": "2025-12-19",
        "close": 17.120001,
        "direction_boundary": 10.610333,
        "core_momentum": 0.613522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479267
      },
      {
        "date": "2025-12-26",
        "close": 17.32,
        "direction_boundary": 10.313681,
        "core_momentum": 0.679323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478822
      },
      {
        "date": "2026-01-02",
        "close": 16.860001,
        "direction_boundary": 9.651153,
        "core_momentum": 0.746942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479245
      },
      {
        "date": "2026-01-09",
        "close": 21.360001,
        "direction_boundary": 9.364387,
        "core_momentum": 1.280982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571278
      },
      {
        "date": "2026-01-16",
        "close": 21.99,
        "direction_boundary": 9.769814,
        "core_momentum": 1.250811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569501
      },
      {
        "date": "2026-01-23",
        "close": 23.93,
        "direction_boundary": 9.848922,
        "core_momentum": 1.429708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573298
      },
      {
        "date": "2026-01-30",
        "close": 22.799999,
        "direction_boundary": 9.888475,
        "core_momentum": 1.305714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579433
      },
      {
        "date": "2026-02-06",
        "close": 22.120001,
        "direction_boundary": 10.036802,
        "core_momentum": 1.203889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579825
      },
      {
        "date": "2026-02-13",
        "close": 21.9,
        "direction_boundary": 10.145576,
        "core_momentum": 1.158576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57632
      },
      {
        "date": "2026-02-27",
        "close": 22.4,
        "direction_boundary": 10.827881,
        "core_momentum": 1.068733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574081
      },
      {
        "date": "2026-03-06",
        "close": 20.59,
        "direction_boundary": 10.788326,
        "core_momentum": 0.908544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586104
      },
      {
        "date": "2026-03-13",
        "close": 25.24,
        "direction_boundary": 12.083717,
        "core_momentum": 1.088761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632597
      },
      {
        "date": "2026-03-20",
        "close": 25.6,
        "direction_boundary": 13.349442,
        "core_momentum": 0.917683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609854
      },
      {
        "date": "2026-03-27",
        "close": 24.440001,
        "direction_boundary": 13.240669,
        "core_momentum": 0.845828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591576
      },
      {
        "date": "2026-04-03",
        "close": 28.129999,
        "direction_boundary": 13.230781,
        "core_momentum": 1.126103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616361
      },
      {
        "date": "2026-04-10",
        "close": 27.049999,
        "direction_boundary": 13.211003,
        "core_momentum": 1.047536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620479
      },
      {
        "date": "2026-04-17",
        "close": 29.48,
        "direction_boundary": 12.034275,
        "core_momentum": 1.44967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628833
      },
      {
        "date": "2026-04-24",
        "close": 29.959999,
        "direction_boundary": 11.747509,
        "core_momentum": 1.550328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627675
      },
      {
        "date": "2026-05-01",
        "close": 29.99,
        "direction_boundary": 12.419926,
        "core_momentum": 1.414668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627738
      },
      {
        "date": "2026-05-08",
        "close": 30.370001,
        "direction_boundary": 12.934126,
        "core_momentum": 1.348052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627438
      },
      {
        "date": "2026-05-15",
        "close": 28.83,
        "direction_boundary": 13.112119,
        "core_momentum": 1.198729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622594
      },
      {
        "date": "2026-05-22",
        "close": 27.1,
        "direction_boundary": 14.170185,
        "core_momentum": 0.912466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618861
      },
      {
        "date": "2026-05-29",
        "close": 24.860001,
        "direction_boundary": 13.36922,
        "core_momentum": 0.859495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604232
      },
      {
        "date": "2026-06-05",
        "close": 24.551241,
        "direction_boundary": 13.39,
        "core_momentum": 0.83355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570281
      },
      {
        "date": "2026-06-12",
        "close": 24.322996,
        "direction_boundary": 13.29,
        "core_momentum": 0.830173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569953
      },
      {
        "date": "2026-06-19",
        "close": 24.144369,
        "direction_boundary": 12.78,
        "core_momentum": 0.889231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565017
      },
      {
        "date": "2026-06-26",
        "close": 22.933678,
        "direction_boundary": 12.55,
        "core_momentum": 0.827385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569847
      },
      {
        "date": "2026-07-03",
        "close": 22.953524,
        "direction_boundary": 12.52,
        "core_momentum": 0.833349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570028
      },
      {
        "date": "2026-07-10",
        "close": 18.389999,
        "direction_boundary": 12.22,
        "core_momentum": 0.50491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653662
      },
      {
        "date": "2026-07-17",
        "close": 16.65,
        "direction_boundary": 12.38,
        "core_momentum": 0.344911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575242
      },
      {
        "date": "2026-07-24",
        "close": 15.07,
        "direction_boundary": 13.06,
        "core_momentum": 0.153905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585564
      },
      {
        "date": "2026-07-31",
        "close": 15.77,
        "direction_boundary": 13.93,
        "core_momentum": 0.132089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574733
      },
      {
        "date": "2026-08-07",
        "close": 17.450001,
        "direction_boundary": 14.65,
        "core_momentum": 0.191126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594988
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.503284,
        "volume": 15599676
      },
      {
        "date": "2023-08-04",
        "close": 15.60085,
        "volume": 13209471
      },
      {
        "date": "2023-08-11",
        "close": 15.288638,
        "volume": 10953006
      },
      {
        "date": "2023-08-18",
        "close": 14.917887,
        "volume": 11166676
      },
      {
        "date": "2023-08-25",
        "close": 14.205653,
        "volume": 12676261
      },
      {
        "date": "2023-09-01",
        "close": 14.469081,
        "volume": 16251142
      },
      {
        "date": "2023-09-08",
        "close": 14.478838,
        "volume": 11231487
      },
      {
        "date": "2023-09-15",
        "close": 14.517864,
        "volume": 8834065
      },
      {
        "date": "2023-09-22",
        "close": 14.644701,
        "volume": 18627572
      },
      {
        "date": "2023-09-29",
        "close": 14.371515,
        "volume": 9837377
      },
      {
        "date": "2023-10-13",
        "close": 13.912953,
        "volume": 16027906
      },
      {
        "date": "2023-10-20",
        "close": 13.425122,
        "volume": 10784587
      },
      {
        "date": "2023-10-27",
        "close": 13.561714,
        "volume": 14141905
      },
      {
        "date": "2023-11-03",
        "close": 13.786118,
        "volume": 9912108
      },
      {
        "date": "2023-11-10",
        "close": 13.864171,
        "volume": 10572479
      },
      {
        "date": "2023-11-17",
        "close": 13.98125,
        "volume": 10592507
      },
      {
        "date": "2023-11-24",
        "close": 13.815387,
        "volume": 10737100
      },
      {
        "date": "2023-12-01",
        "close": 13.669038,
        "volume": 13236694
      },
      {
        "date": "2023-12-08",
        "close": 13.210476,
        "volume": 11529772
      },
      {
        "date": "2023-12-15",
        "close": 13.620255,
        "volume": 15283229
      },
      {
        "date": "2023-12-22",
        "close": 13.688551,
        "volume": 13604151
      },
      {
        "date": "2023-12-29",
        "close": 13.786118,
        "volume": 16819027
      },
      {
        "date": "2024-01-05",
        "close": 13.659281,
        "volume": 9913955
      },
      {
        "date": "2024-01-12",
        "close": 13.620255,
        "volume": 11760498
      },
      {
        "date": "2024-01-19",
        "close": 12.93729,
        "volume": 9816014
      },
      {
        "date": "2024-01-26",
        "close": 12.527513,
        "volume": 12586810
      },
      {
        "date": "2024-02-02",
        "close": 10.810345,
        "volume": 12957082
      },
      {
        "date": "2024-02-09",
        "close": 11.737225,
        "volume": 20510422
      },
      {
        "date": "2024-02-23",
        "close": 11.893331,
        "volume": 20149927
      },
      {
        "date": "2024-03-01",
        "close": 11.932357,
        "volume": 22849484
      },
      {
        "date": "2024-03-08",
        "close": 12.99583,
        "volume": 50400385
      },
      {
        "date": "2024-03-15",
        "close": 12.742158,
        "volume": 34840472
      },
      {
        "date": "2024-03-22",
        "close": 12.468972,
        "volume": 18365285
      },
      {
        "date": "2024-03-29",
        "close": 11.932357,
        "volume": 14099335
      },
      {
        "date": "2024-04-05",
        "close": 12.459216,
        "volume": 10693622
      },
      {
        "date": "2024-04-12",
        "close": 12.000654,
        "volume": 12960268
      },
      {
        "date": "2024-04-19",
        "close": 11.893331,
        "volume": 15337044
      },
      {
        "date": "2024-04-26",
        "close": 11.590876,
        "volume": 18750634
      },
      {
        "date": "2024-05-03",
        "close": 12.049438,
        "volume": 9600161
      },
      {
        "date": "2024-05-10",
        "close": 12.234814,
        "volume": 14951052
      },
      {
        "date": "2024-05-17",
        "close": 12.176273,
        "volume": 10976706
      },
      {
        "date": "2024-05-24",
        "close": 11.561606,
        "volume": 12071519
      },
      {
        "date": "2024-05-31",
        "close": 11.649415,
        "volume": 8239395
      },
      {
        "date": "2024-06-07",
        "close": 11.249393,
        "volume": 14426135
      },
      {
        "date": "2024-06-14",
        "close": 11.268907,
        "volume": 6737863
      },
      {
        "date": "2024-06-21",
        "close": 10.976208,
        "volume": 7090337
      },
      {
        "date": "2024-06-28",
        "close": 11.065204,
        "volume": 9709983
      },
      {
        "date": "2024-07-05",
        "close": 11.500298,
        "volume": 9142065
      },
      {
        "date": "2024-07-12",
        "close": 11.559628,
        "volume": 10452076
      },
      {
        "date": "2024-07-19",
        "close": 11.628847,
        "volume": 8842057
      },
      {
        "date": "2024-07-26",
        "close": 11.22342,
        "volume": 5989224
      },
      {
        "date": "2024-08-02",
        "close": 11.332193,
        "volume": 6599774
      },
      {
        "date": "2024-08-09",
        "close": 11.124535,
        "volume": 6355991
      },
      {
        "date": "2024-08-16",
        "close": 10.165353,
        "volume": 19828787
      },
      {
        "date": "2024-08-23",
        "close": 10.026915,
        "volume": 7205952
      },
      {
        "date": "2024-08-30",
        "close": 9.997249,
        "volume": 9595310
      },
      {
        "date": "2024-09-06",
        "close": 9.532491,
        "volume": 8785476
      },
      {
        "date": "2024-09-13",
        "close": 9.275391,
        "volume": 8424710
      },
      {
        "date": "2024-09-20",
        "close": 9.14684,
        "volume": 6092317
      },
      {
        "date": "2024-09-27",
        "close": 10.293903,
        "volume": 18877454
      },
      {
        "date": "2024-10-04",
        "close": 11.54974,
        "volume": 16436079
      },
      {
        "date": "2024-10-11",
        "close": 10.620222,
        "volume": 44229728
      },
      {
        "date": "2024-10-18",
        "close": 10.966319,
        "volume": 20288511
      },
      {
        "date": "2024-10-25",
        "close": 11.421189,
        "volume": 21481085
      },
      {
        "date": "2024-11-01",
        "close": 10.412564,
        "volume": 30277822
      },
      {
        "date": "2024-11-08",
        "close": 11.09487,
        "volume": 22242856
      },
      {
        "date": "2024-11-15",
        "close": 10.916877,
        "volume": 25050845
      },
      {
        "date": "2024-11-22",
        "close": 10.748773,
        "volume": 19413843
      },
      {
        "date": "2024-11-29",
        "close": 10.95643,
        "volume": 16502802
      },
      {
        "date": "2024-12-06",
        "close": 11.104757,
        "volume": 16460614
      },
      {
        "date": "2024-12-13",
        "close": 11.02565,
        "volume": 24014079
      },
      {
        "date": "2024-12-20",
        "close": 10.610333,
        "volume": 18037264
      },
      {
        "date": "2024-12-27",
        "close": 10.313681,
        "volume": 14461998
      },
      {
        "date": "2025-01-03",
        "close": 9.651153,
        "volume": 13355600
      },
      {
        "date": "2025-01-10",
        "close": 9.364387,
        "volume": 12884554
      },
      {
        "date": "2025-01-17",
        "close": 9.769814,
        "volume": 10446802
      },
      {
        "date": "2025-01-24",
        "close": 9.848922,
        "volume": 10907404
      },
      {
        "date": "2025-01-31",
        "close": 9.888475,
        "volume": 4272100
      },
      {
        "date": "2025-02-07",
        "close": 10.036802,
        "volume": 10015727
      },
      {
        "date": "2025-02-14",
        "close": 10.145576,
        "volume": 14053324
      },
      {
        "date": "2025-02-21",
        "close": 10.827881,
        "volume": 24220980
      },
      {
        "date": "2025-02-28",
        "close": 10.788326,
        "volume": 25758623
      },
      {
        "date": "2025-03-07",
        "close": 12.083717,
        "volume": 51174609
      },
      {
        "date": "2025-03-14",
        "close": 13.349442,
        "volume": 72760010
      },
      {
        "date": "2025-03-21",
        "close": 13.240669,
        "volume": 57401383
      },
      {
        "date": "2025-03-28",
        "close": 13.230781,
        "volume": 47393653
      },
      {
        "date": "2025-04-04",
        "close": 13.211003,
        "volume": 18441782
      },
      {
        "date": "2025-04-11",
        "close": 12.034275,
        "volume": 40924171
      },
      {
        "date": "2025-04-18",
        "close": 11.747509,
        "volume": 14662776
      },
      {
        "date": "2025-04-25",
        "close": 12.419926,
        "volume": 30117579
      },
      {
        "date": "2025-05-02",
        "close": 12.934126,
        "volume": 24382496
      },
      {
        "date": "2025-05-09",
        "close": 13.112119,
        "volume": 24708801
      },
      {
        "date": "2025-05-16",
        "close": 14.170185,
        "volume": 32969394
      },
      {
        "date": "2025-05-23",
        "close": 13.36922,
        "volume": 29294611
      },
      {
        "date": "2025-05-30",
        "close": 13.39,
        "volume": 18297868
      },
      {
        "date": "2025-06-06",
        "close": 13.29,
        "volume": 23809250
      },
      {
        "date": "2025-06-13",
        "close": 12.78,
        "volume": 30360996
      },
      {
        "date": "2025-06-20",
        "close": 12.55,
        "volume": 35715111
      },
      {
        "date": "2025-06-27",
        "close": 12.52,
        "volume": 27808100
      },
      {
        "date": "2025-07-04",
        "close": 12.22,
        "volume": 30358630
      },
      {
        "date": "2025-07-11",
        "close": 12.38,
        "volume": 22068784
      },
      {
        "date": "2025-07-18",
        "close": 13.06,
        "volume": 36833136
      },
      {
        "date": "2025-07-25",
        "close": 13.93,
        "volume": 44083540
      },
      {
        "date": "2025-08-01",
        "close": 14.65,
        "volume": 167989303
      },
      {
        "date": "2025-08-08",
        "close": 15.53,
        "volume": 124842550
      },
      {
        "date": "2025-08-15",
        "close": 16.530001,
        "volume": 114336154
      },
      {
        "date": "2025-08-22",
        "close": 16.110001,
        "volume": 96844742
      },
      {
        "date": "2025-08-29",
        "close": 17.0,
        "volume": 116574133
      },
      {
        "date": "2025-09-05",
        "close": 18.91,
        "volume": 140731311
      },
      {
        "date": "2025-09-12",
        "close": 21.49,
        "volume": 162934321
      },
      {
        "date": "2025-09-19",
        "close": 19.25,
        "volume": 116548179
      },
      {
        "date": "2025-09-26",
        "close": 20.32,
        "volume": 125308033
      },
      {
        "date": "2025-10-03",
        "close": 20.440001,
        "volume": 47079334
      },
      {
        "date": "2025-10-10",
        "close": 20.41,
        "volume": 43893898
      },
      {
        "date": "2025-10-17",
        "close": 20.16,
        "volume": 98201337
      },
      {
        "date": "2025-10-24",
        "close": 20.209999,
        "volume": 81147196
      },
      {
        "date": "2025-10-31",
        "close": 20.799999,
        "volume": 96858281
      },
      {
        "date": "2025-11-07",
        "close": 19.360001,
        "volume": 71010399
      },
      {
        "date": "2025-11-14",
        "close": 17.950001,
        "volume": 46131845
      },
      {
        "date": "2025-11-21",
        "close": 15.87,
        "volume": 49830318
      },
      {
        "date": "2025-11-28",
        "close": 18.58,
        "volume": 71954506
      },
      {
        "date": "2025-12-05",
        "close": 18.33,
        "volume": 47230426
      },
      {
        "date": "2025-12-12",
        "close": 17.530001,
        "volume": 35851016
      },
      {
        "date": "2025-12-19",
        "close": 17.120001,
        "volume": 27356675
      },
      {
        "date": "2025-12-26",
        "close": 17.32,
        "volume": 53038285
      },
      {
        "date": "2026-01-02",
        "close": 16.860001,
        "volume": 25761515
      },
      {
        "date": "2026-01-09",
        "close": 21.360001,
        "volume": 119532331
      },
      {
        "date": "2026-01-16",
        "close": 21.99,
        "volume": 103851475
      },
      {
        "date": "2026-01-23",
        "close": 23.93,
        "volume": 90930584
      },
      {
        "date": "2026-01-30",
        "close": 22.799999,
        "volume": 54024826
      },
      {
        "date": "2026-02-06",
        "close": 22.120001,
        "volume": 46023571
      },
      {
        "date": "2026-02-13",
        "close": 21.9,
        "volume": 61172827
      },
      {
        "date": "2026-02-27",
        "close": 22.4,
        "volume": 57122250
      },
      {
        "date": "2026-03-06",
        "close": 20.59,
        "volume": 50068302
      },
      {
        "date": "2026-03-13",
        "close": 25.24,
        "volume": 152162930
      },
      {
        "date": "2026-03-20",
        "close": 25.6,
        "volume": 131398230
      },
      {
        "date": "2026-03-27",
        "close": 24.440001,
        "volume": 71984980
      },
      {
        "date": "2026-04-03",
        "close": 28.129999,
        "volume": 102569153
      },
      {
        "date": "2026-04-10",
        "close": 27.049999,
        "volume": 75760334
      },
      {
        "date": "2026-04-17",
        "close": 29.48,
        "volume": 84424739
      },
      {
        "date": "2026-04-24",
        "close": 29.959999,
        "volume": 62340244
      },
      {
        "date": "2026-05-01",
        "close": 29.99,
        "volume": 69075776
      },
      {
        "date": "2026-05-08",
        "close": 30.370001,
        "volume": 56448273
      },
      {
        "date": "2026-05-15",
        "close": 28.83,
        "volume": 77485848
      },
      {
        "date": "2026-05-22",
        "close": 27.1,
        "volume": 59059471
      },
      {
        "date": "2026-05-29",
        "close": 24.860001,
        "volume": 54739891
      },
      {
        "date": "2026-06-05",
        "close": 24.551241,
        "volume": 9479938
      },
      {
        "date": "2026-06-12",
        "close": 24.322996,
        "volume": 11675907
      },
      {
        "date": "2026-06-19",
        "close": 24.144369,
        "volume": 56148079
      },
      {
        "date": "2026-06-26",
        "close": 22.933678,
        "volume": 10588917
      },
      {
        "date": "2026-07-03",
        "close": 22.953524,
        "volume": 11888301
      },
      {
        "date": "2026-07-10",
        "close": 18.389999,
        "volume": 82419683
      },
      {
        "date": "2026-07-17",
        "close": 16.65,
        "volume": 70878767
      },
      {
        "date": "2026-07-24",
        "close": 15.07,
        "volume": 76402143
      },
      {
        "date": "2026-07-31",
        "close": 15.77,
        "volume": 67358536
      },
      {
        "date": "2026-08-07",
        "close": 17.450001,
        "volume": 61901188
      }
    ],
    "sharemaestro_context": {
      "trend": 23.679194,
      "fair_value": 15.286861,
      "market_activity": -19.220756,
      "market_dynamics": -1.176634,
      "relative_strength": -20.663632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.151177
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.108983
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.098518
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.405
      }
    ]
  }
}