{
  "ticker": {
    "uuid": "31acf7e2-2734-47e7-bff4-0c1cddadc59c",
    "symbol": "4390",
    "name": "IPS, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3610.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2779.790283,
    "boundary_margin": 0.298659,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.35351,
    "volatility_stability": 1.1717,
    "risk_context": 0.2829,
    "current_regime": {
      "move": 0.602116,
      "interruption": -0.213095,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.345,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2037.060547,
        "direction_boundary": 2572.05127,
        "core_momentum": -0.208002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283865
      },
      {
        "date": "2023-08-25",
        "close": 2089.6604,
        "direction_boundary": 2639.066162,
        "core_momentum": -0.208182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270611
      },
      {
        "date": "2023-09-01",
        "close": 2140.3479,
        "direction_boundary": 2869.371094,
        "core_momentum": -0.254071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271502
      },
      {
        "date": "2023-09-08",
        "close": 2273.282471,
        "direction_boundary": 2977.91626,
        "core_momentum": -0.23662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281206
      },
      {
        "date": "2023-09-15",
        "close": 2397.610352,
        "direction_boundary": 2830.672363,
        "core_momentum": -0.152989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287548
      },
      {
        "date": "2023-09-22",
        "close": 2416.737549,
        "direction_boundary": 2764.601318,
        "core_momentum": -0.125828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286805
      },
      {
        "date": "2023-09-29",
        "close": 2494.098633,
        "direction_boundary": 2821.151123,
        "core_momentum": -0.115929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287647
      },
      {
        "date": "2023-10-06",
        "close": 2451.727539,
        "direction_boundary": 2948.392822,
        "core_momentum": -0.168453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284994
      },
      {
        "date": "2023-10-13",
        "close": 2393.949707,
        "direction_boundary": 2938.897461,
        "core_momentum": -0.185426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272359
      },
      {
        "date": "2023-10-20",
        "close": 2330.393066,
        "direction_boundary": 3010.114746,
        "core_momentum": -0.225813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27103
      },
      {
        "date": "2023-10-27",
        "close": 2327.504395,
        "direction_boundary": 2807.857666,
        "core_momentum": -0.171075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266043
      },
      {
        "date": "2023-11-03",
        "close": 2518.172607,
        "direction_boundary": 2770.824951,
        "core_momentum": -0.091183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288156
      },
      {
        "date": "2023-11-10",
        "close": 2522.987549,
        "direction_boundary": 2972.131592,
        "core_momentum": -0.151118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287816
      },
      {
        "date": "2023-11-17",
        "close": 2042.464355,
        "direction_boundary": 2929.401611,
        "core_momentum": -0.302771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385187
      },
      {
        "date": "2023-11-24",
        "close": 2081.946533,
        "direction_boundary": 2948.392822,
        "core_momentum": -0.293871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386094
      },
      {
        "date": "2023-12-01",
        "close": 1909.574219,
        "direction_boundary": 2867.680176,
        "core_momentum": -0.334105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40336
      },
      {
        "date": "2023-12-08",
        "close": 1881.647949,
        "direction_boundary": 2797.412598,
        "core_momentum": -0.327361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403319
      },
      {
        "date": "2023-12-15",
        "close": 1963.500732,
        "direction_boundary": 2763.228027,
        "core_momentum": -0.289418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405227
      },
      {
        "date": "2023-12-22",
        "close": 1811.350952,
        "direction_boundary": 2523.938721,
        "core_momentum": -0.282332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417103
      },
      {
        "date": "2023-12-29",
        "close": 2015.501099,
        "direction_boundary": 2660.675537,
        "core_momentum": -0.242485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44662
      },
      {
        "date": "2024-01-05",
        "close": 2000.09375,
        "direction_boundary": 2538.181396,
        "core_momentum": -0.211997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445661
      },
      {
        "date": "2024-01-12",
        "close": 1937.50061,
        "direction_boundary": 2576.164795,
        "core_momentum": -0.247913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44687
      },
      {
        "date": "2024-01-19",
        "close": 1846.980957,
        "direction_boundary": 2627.440918,
        "core_momentum": -0.297042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450225
      },
      {
        "date": "2024-01-26",
        "close": 1898.981445,
        "direction_boundary": 2677.76709,
        "core_momentum": -0.290834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452182
      },
      {
        "date": "2024-02-02",
        "close": 1978.908325,
        "direction_boundary": 2723.34668,
        "core_momentum": -0.273354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455991
      },
      {
        "date": "2024-02-09",
        "close": 1925.944702,
        "direction_boundary": 2710.052734,
        "core_momentum": -0.289333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452239
      },
      {
        "date": "2024-02-16",
        "close": 2157.058105,
        "direction_boundary": 2520.140137,
        "core_momentum": -0.144072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465272
      },
      {
        "date": "2024-02-23",
        "close": 2237.947754,
        "direction_boundary": 2338.773438,
        "core_momentum": -0.04311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466668
      },
      {
        "date": "2024-03-01",
        "close": 2249.503418,
        "direction_boundary": 2384.352783,
        "core_momentum": -0.056556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465676
      },
      {
        "date": "2024-03-08",
        "close": 2370.838135,
        "direction_boundary": 2296.992432,
        "core_momentum": 0.032149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463861
      },
      {
        "date": "2024-03-15",
        "close": 2462.320313,
        "direction_boundary": 2231.473145,
        "core_momentum": 0.103451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460917
      },
      {
        "date": "2024-03-22",
        "close": 2393.949707,
        "direction_boundary": 2272.304443,
        "core_momentum": 0.053534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462549
      },
      {
        "date": "2024-03-29",
        "close": 2450.901611,
        "direction_boundary": 2334.48999,
        "core_momentum": 0.049866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461579
      },
      {
        "date": "2024-04-05",
        "close": 2298.509033,
        "direction_boundary": 2262.762451,
        "core_momentum": 0.015798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469482
      },
      {
        "date": "2024-04-12",
        "close": 2313.068604,
        "direction_boundary": 2416.737549,
        "core_momentum": -0.042896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468599
      },
      {
        "date": "2024-04-19",
        "close": 2176.206543,
        "direction_boundary": 2338.315918,
        "core_momentum": -0.069327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474665
      },
      {
        "date": "2024-04-26",
        "close": 2225.709717,
        "direction_boundary": 2423.432373,
        "core_momentum": -0.081588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475944
      },
      {
        "date": "2024-05-03",
        "close": 2220.856689,
        "direction_boundary": 2448.297852,
        "core_momentum": -0.092898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461598
      },
      {
        "date": "2024-05-10",
        "close": 2308.215576,
        "direction_boundary": 2427.257568,
        "core_momentum": -0.049044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465454
      },
      {
        "date": "2024-05-17",
        "close": 2431.488525,
        "direction_boundary": 2177.645996,
        "core_momentum": 0.116567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362006
      },
      {
        "date": "2024-05-24",
        "close": 2291.714111,
        "direction_boundary": 2152.780762,
        "core_momentum": 0.064537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372766
      },
      {
        "date": "2024-05-31",
        "close": 2118.937988,
        "direction_boundary": 2116.438477,
        "core_momentum": 0.001181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369028
      },
      {
        "date": "2024-06-07",
        "close": 2074.287842,
        "direction_boundary": 2130.78418,
        "core_momentum": -0.026514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369806
      },
      {
        "date": "2024-06-14",
        "close": 2157.76416,
        "direction_boundary": 2203.468262,
        "core_momentum": -0.020742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369174
      },
      {
        "date": "2024-06-21",
        "close": 2012.165894,
        "direction_boundary": 2245.548096,
        "core_momentum": -0.103931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364519
      },
      {
        "date": "2024-06-28",
        "close": 2177.177246,
        "direction_boundary": 2234.071777,
        "core_momentum": -0.025467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350543
      },
      {
        "date": "2024-07-05",
        "close": 2232.504639,
        "direction_boundary": 2179.559082,
        "core_momentum": 0.024292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351498
      },
      {
        "date": "2024-07-12",
        "close": 2320.833984,
        "direction_boundary": 2203.468262,
        "core_momentum": 0.053264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35066
      },
      {
        "date": "2024-07-19",
        "close": 2237.357422,
        "direction_boundary": 2224.507813,
        "core_momentum": 0.005776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347486
      },
      {
        "date": "2024-07-26",
        "close": 2129.61499,
        "direction_boundary": 2174.7771,
        "core_momentum": -0.020766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354815
      },
      {
        "date": "2024-08-02",
        "close": 1807.358032,
        "direction_boundary": 2127.914795,
        "core_momentum": -0.150644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420374
      },
      {
        "date": "2024-08-09",
        "close": 1709.321899,
        "direction_boundary": 2221.63916,
        "core_momentum": -0.230603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425441
      },
      {
        "date": "2024-08-16",
        "close": 2017.98999,
        "direction_boundary": 2037.060547,
        "core_momentum": -0.009362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459545
      },
      {
        "date": "2024-08-23",
        "close": 2047.109619,
        "direction_boundary": 2089.6604,
        "core_momentum": -0.020363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456741
      },
      {
        "date": "2024-08-30",
        "close": 2253.858643,
        "direction_boundary": 2140.3479,
        "core_momentum": 0.053034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477163
      },
      {
        "date": "2024-09-06",
        "close": 2182.030518,
        "direction_boundary": 2273.282471,
        "core_momentum": -0.040141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473005
      },
      {
        "date": "2024-09-13",
        "close": 2129.61499,
        "direction_boundary": 2397.610352,
        "core_momentum": -0.111776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470062
      },
      {
        "date": "2024-09-20",
        "close": 2236.386963,
        "direction_boundary": 2416.737549,
        "core_momentum": -0.074626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474787
      },
      {
        "date": "2024-09-27",
        "close": 2245.950928,
        "direction_boundary": 2494.098633,
        "core_momentum": -0.099494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473417
      },
      {
        "date": "2024-10-04",
        "close": 2155.877686,
        "direction_boundary": 2451.727539,
        "core_momentum": -0.12067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468512
      },
      {
        "date": "2024-10-11",
        "close": 2208.746826,
        "direction_boundary": 2393.949707,
        "core_momentum": -0.077363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46984
      },
      {
        "date": "2024-10-18",
        "close": 2327.212402,
        "direction_boundary": 2330.393066,
        "core_momentum": -0.001365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467532
      },
      {
        "date": "2024-10-25",
        "close": 2254.762451,
        "direction_boundary": 2327.504395,
        "core_momentum": -0.031253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468944
      },
      {
        "date": "2024-11-01",
        "close": 2327.212402,
        "direction_boundary": 2518.172607,
        "core_momentum": -0.075833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470897
      },
      {
        "date": "2024-11-08",
        "close": 2339.939941,
        "direction_boundary": 2522.987549,
        "core_momentum": -0.072552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467953
      },
      {
        "date": "2024-11-15",
        "close": 2601.347656,
        "direction_boundary": 2042.464355,
        "core_momentum": 0.273632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485449
      },
      {
        "date": "2024-11-22",
        "close": 2617.012451,
        "direction_boundary": 2081.946533,
        "core_momentum": 0.257003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477199
      },
      {
        "date": "2024-11-29",
        "close": 2525.960205,
        "direction_boundary": 1909.574219,
        "core_momentum": 0.322787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465745
      },
      {
        "date": "2024-12-06",
        "close": 2532.813965,
        "direction_boundary": 1881.647949,
        "core_momentum": 0.346062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46404
      },
      {
        "date": "2024-12-13",
        "close": 2472.112305,
        "direction_boundary": 1963.500732,
        "core_momentum": 0.259033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463726
      },
      {
        "date": "2024-12-20",
        "close": 2399.662598,
        "direction_boundary": 1811.350952,
        "core_momentum": 0.324792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453968
      },
      {
        "date": "2024-12-27",
        "close": 2503.442139,
        "direction_boundary": 2015.501099,
        "core_momentum": 0.242094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445122
      },
      {
        "date": "2025-01-03",
        "close": 2489.735352,
        "direction_boundary": 2000.09375,
        "core_momentum": 0.244809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444432
      },
      {
        "date": "2025-01-10",
        "close": 2346.793457,
        "direction_boundary": 1937.50061,
        "core_momentum": 0.211248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449895
      },
      {
        "date": "2025-01-17",
        "close": 2312.526611,
        "direction_boundary": 1846.980957,
        "core_momentum": 0.252058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447303
      },
      {
        "date": "2025-01-24",
        "close": 2477.007813,
        "direction_boundary": 1898.981445,
        "core_momentum": 0.304388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450531
      },
      {
        "date": "2025-01-31",
        "close": 2517.148926,
        "direction_boundary": 1978.908325,
        "core_momentum": 0.271989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378113
      },
      {
        "date": "2025-02-07",
        "close": 2510.29541,
        "direction_boundary": 1925.944702,
        "core_momentum": 0.30341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365847
      },
      {
        "date": "2025-02-14",
        "close": 2413.369141,
        "direction_boundary": 2157.058105,
        "core_momentum": 0.118824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301211
      },
      {
        "date": "2025-02-21",
        "close": 2393.788086,
        "direction_boundary": 2237.947754,
        "core_momentum": 0.069635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301711
      },
      {
        "date": "2025-02-28",
        "close": 2241.055664,
        "direction_boundary": 2249.503418,
        "core_momentum": -0.003755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288252
      },
      {
        "date": "2025-03-07",
        "close": 2150.003418,
        "direction_boundary": 2370.838135,
        "core_momentum": -0.093146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290547
      },
      {
        "date": "2025-03-14",
        "close": 2197.977295,
        "direction_boundary": 2462.320313,
        "core_momentum": -0.107355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290085
      },
      {
        "date": "2025-03-21",
        "close": 2205.80957,
        "direction_boundary": 2393.949707,
        "core_momentum": -0.07859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281869
      },
      {
        "date": "2025-03-28",
        "close": 2208.817139,
        "direction_boundary": 2450.901611,
        "core_momentum": -0.098774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281799
      },
      {
        "date": "2025-04-04",
        "close": 1998.406494,
        "direction_boundary": 2298.509033,
        "core_momentum": -0.130564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309325
      },
      {
        "date": "2025-04-11",
        "close": 2033.96875,
        "direction_boundary": 2313.068604,
        "core_momentum": -0.120662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308302
      },
      {
        "date": "2025-04-18",
        "close": 2113.984131,
        "direction_boundary": 2176.206543,
        "core_momentum": -0.028592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303942
      },
      {
        "date": "2025-04-25",
        "close": 2064.591797,
        "direction_boundary": 2225.709717,
        "core_momentum": -0.072389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302673
      },
      {
        "date": "2025-05-02",
        "close": 2092.251465,
        "direction_boundary": 2220.856689,
        "core_momentum": -0.057908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299484
      },
      {
        "date": "2025-05-09",
        "close": 2235.48877,
        "direction_boundary": 2308.215576,
        "core_momentum": -0.031508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314821
      },
      {
        "date": "2025-05-16",
        "close": 2356.993408,
        "direction_boundary": 2431.488525,
        "core_momentum": -0.030638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285824
      },
      {
        "date": "2025-05-23",
        "close": 2205.853271,
        "direction_boundary": 2291.714111,
        "core_momentum": -0.037466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298175
      },
      {
        "date": "2025-05-30",
        "close": 2327.358154,
        "direction_boundary": 2118.937988,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306402
      },
      {
        "date": "2025-06-06",
        "close": 2318.467529,
        "direction_boundary": 2074.287842,
        "core_momentum": 0.117717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306286
      },
      {
        "date": "2025-06-13",
        "close": 2323.406738,
        "direction_boundary": 2157.76416,
        "core_momentum": 0.076766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304874
      },
      {
        "date": "2025-06-20",
        "close": 2321.431152,
        "direction_boundary": 2012.165894,
        "core_momentum": 0.153698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302311
      },
      {
        "date": "2025-06-27",
        "close": 2351.066406,
        "direction_boundary": 2177.177246,
        "core_momentum": 0.079869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296496
      },
      {
        "date": "2025-07-04",
        "close": 2215.731934,
        "direction_boundary": 2232.504639,
        "core_momentum": -0.007513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306817
      },
      {
        "date": "2025-07-11",
        "close": 2235.48877,
        "direction_boundary": 2320.833984,
        "core_momentum": -0.036774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296929
      },
      {
        "date": "2025-07-18",
        "close": 2199.92627,
        "direction_boundary": 2237.357422,
        "core_momentum": -0.01673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297049
      },
      {
        "date": "2025-07-25",
        "close": 2253.27002,
        "direction_boundary": 2129.61499,
        "core_momentum": 0.058065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281862
      },
      {
        "date": "2025-08-01",
        "close": 2684.95752,
        "direction_boundary": 1807.358032,
        "core_momentum": 0.48557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375162
      },
      {
        "date": "2025-08-08",
        "close": 2779.790283,
        "direction_boundary": 1709.321899,
        "core_momentum": 0.626253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377706
      },
      {
        "date": "2025-08-15",
        "close": 2736.325195,
        "direction_boundary": 2017.98999,
        "core_momentum": 0.355966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373689
      },
      {
        "date": "2025-08-22",
        "close": 2936.857178,
        "direction_boundary": 2047.109619,
        "core_momentum": 0.434636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384073
      },
      {
        "date": "2025-08-29",
        "close": 2962.54126,
        "direction_boundary": 2253.858643,
        "core_momentum": 0.314431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369045
      },
      {
        "date": "2025-09-05",
        "close": 2968.468262,
        "direction_boundary": 2182.030518,
        "core_momentum": 0.360416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361593
      },
      {
        "date": "2025-09-12",
        "close": 3027.73877,
        "direction_boundary": 2129.61499,
        "core_momentum": 0.421731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361484
      },
      {
        "date": "2025-09-19",
        "close": 3314.213379,
        "direction_boundary": 2236.386963,
        "core_momentum": 0.48195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377003
      },
      {
        "date": "2025-09-26",
        "close": 3472.268311,
        "direction_boundary": 2245.950928,
        "core_momentum": 0.546013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378786
      },
      {
        "date": "2025-10-03",
        "close": 3362.983643,
        "direction_boundary": 2155.877686,
        "core_momentum": 0.559914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346963
      },
      {
        "date": "2025-10-10",
        "close": 3069.902344,
        "direction_boundary": 2208.746826,
        "core_momentum": 0.389884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379727
      },
      {
        "date": "2025-10-17",
        "close": 2980.487793,
        "direction_boundary": 2327.212402,
        "core_momentum": 0.280712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383302
      },
      {
        "date": "2025-10-24",
        "close": 3064.935059,
        "direction_boundary": 2254.762451,
        "core_momentum": 0.359316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380044
      },
      {
        "date": "2025-10-31",
        "close": 2995.390381,
        "direction_boundary": 2327.212402,
        "core_momentum": 0.287115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383713
      },
      {
        "date": "2025-11-07",
        "close": 2863.255371,
        "direction_boundary": 2339.939941,
        "core_momentum": 0.223645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384355
      },
      {
        "date": "2025-11-14",
        "close": 3377.88623,
        "direction_boundary": 2601.347656,
        "core_momentum": 0.298514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437629
      },
      {
        "date": "2025-11-21",
        "close": 3313.309082,
        "direction_boundary": 2617.012451,
        "core_momentum": 0.266065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4251
      },
      {
        "date": "2025-11-28",
        "close": 3417.625977,
        "direction_boundary": 2525.960205,
        "core_momentum": 0.353001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422206
      },
      {
        "date": "2025-12-05",
        "close": 3174.219482,
        "direction_boundary": 2532.813965,
        "core_momentum": 0.253238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439216
      },
      {
        "date": "2025-12-12",
        "close": 3050.032471,
        "direction_boundary": 2472.112305,
        "core_momentum": 0.233776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444952
      },
      {
        "date": "2025-12-19",
        "close": 3030.162598,
        "direction_boundary": 2399.662598,
        "core_momentum": 0.262745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445311
      },
      {
        "date": "2025-12-26",
        "close": 3079.837402,
        "direction_boundary": 2503.442139,
        "core_momentum": 0.230241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445378
      },
      {
        "date": "2026-01-02",
        "close": 3010.292725,
        "direction_boundary": 2489.735352,
        "core_momentum": 0.209081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43676
      },
      {
        "date": "2026-01-09",
        "close": 3040.097656,
        "direction_boundary": 2346.793457,
        "core_momentum": 0.295426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436749
      },
      {
        "date": "2026-01-16",
        "close": 3154.349609,
        "direction_boundary": 2312.526611,
        "core_momentum": 0.364027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436163
      },
      {
        "date": "2026-01-23",
        "close": 3045.064941,
        "direction_boundary": 2477.007813,
        "core_momentum": 0.229332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441124
      },
      {
        "date": "2026-01-30",
        "close": 2931.806641,
        "direction_boundary": 2517.148926,
        "core_momentum": 0.164733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377354
      },
      {
        "date": "2026-02-06",
        "close": 2968.565918,
        "direction_boundary": 2510.29541,
        "core_momentum": 0.182556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374914
      },
      {
        "date": "2026-02-13",
        "close": 3079.837402,
        "direction_boundary": 2413.369141,
        "core_momentum": 0.276157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376866
      },
      {
        "date": "2026-02-20",
        "close": 3124.544678,
        "direction_boundary": 2393.788086,
        "core_momentum": 0.305272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364993
      },
      {
        "date": "2026-02-27",
        "close": 3238.796875,
        "direction_boundary": 2241.055664,
        "core_momentum": 0.44521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367875
      },
      {
        "date": "2026-03-06",
        "close": 3288.47168,
        "direction_boundary": 2150.003418,
        "core_momentum": 0.529519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368229
      },
      {
        "date": "2026-03-13",
        "close": 3199.056885,
        "direction_boundary": 2197.977295,
        "core_momentum": 0.455455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370005
      },
      {
        "date": "2026-03-20",
        "close": 3055.0,
        "direction_boundary": 2205.80957,
        "core_momentum": 0.384979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352884
      },
      {
        "date": "2026-03-27",
        "close": 3055.0,
        "direction_boundary": 2208.817139,
        "core_momentum": 0.383093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345594
      },
      {
        "date": "2026-04-03",
        "close": 2905.0,
        "direction_boundary": 1998.406494,
        "core_momentum": 0.453658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349388
      },
      {
        "date": "2026-04-10",
        "close": 3040.0,
        "direction_boundary": 2033.96875,
        "core_momentum": 0.494615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333483
      },
      {
        "date": "2026-04-17",
        "close": 3160.0,
        "direction_boundary": 2113.984131,
        "core_momentum": 0.494808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334971
      },
      {
        "date": "2026-04-24",
        "close": 3160.0,
        "direction_boundary": 2064.591797,
        "core_momentum": 0.530569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33292
      },
      {
        "date": "2026-05-01",
        "close": 3255.0,
        "direction_boundary": 2092.251465,
        "core_momentum": 0.55574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333282
      },
      {
        "date": "2026-05-08",
        "close": 3500.0,
        "direction_boundary": 2235.48877,
        "core_momentum": 0.565653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339071
      },
      {
        "date": "2026-05-15",
        "close": 3585.0,
        "direction_boundary": 2356.993408,
        "core_momentum": 0.521006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25359
      },
      {
        "date": "2026-05-22",
        "close": 4005.0,
        "direction_boundary": 2205.853271,
        "core_momentum": 0.815624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292603
      },
      {
        "date": "2026-05-29",
        "close": 4200.0,
        "direction_boundary": 2327.358154,
        "core_momentum": 0.804621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296161
      },
      {
        "date": "2026-06-05",
        "close": 4000.0,
        "direction_boundary": 2318.467529,
        "core_momentum": 0.725278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284095
      },
      {
        "date": "2026-06-12",
        "close": 3660.0,
        "direction_boundary": 2323.406738,
        "core_momentum": 0.575273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307998
      },
      {
        "date": "2026-06-19",
        "close": 3470.0,
        "direction_boundary": 2321.431152,
        "core_momentum": 0.494768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318755
      },
      {
        "date": "2026-06-26",
        "close": 3305.0,
        "direction_boundary": 2351.066406,
        "core_momentum": 0.405745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326884
      },
      {
        "date": "2026-07-03",
        "close": 3670.0,
        "direction_boundary": 2215.731934,
        "core_momentum": 0.656338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353722
      },
      {
        "date": "2026-07-10",
        "close": 3485.0,
        "direction_boundary": 2235.48877,
        "core_momentum": 0.558943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363127
      },
      {
        "date": "2026-07-17",
        "close": 3440.0,
        "direction_boundary": 2199.92627,
        "core_momentum": 0.563689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361018
      },
      {
        "date": "2026-07-24",
        "close": 3470.0,
        "direction_boundary": 2253.27002,
        "core_momentum": 0.539984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35674
      },
      {
        "date": "2026-07-31",
        "close": 3485.0,
        "direction_boundary": 2684.95752,
        "core_momentum": 0.297972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351343
      },
      {
        "date": "2026-08-07",
        "close": 3610.0,
        "direction_boundary": 2779.790283,
        "core_momentum": 0.298659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35351
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2037.060547,
        "volume": 425000
      },
      {
        "date": "2023-08-25",
        "close": 2089.6604,
        "volume": 180200
      },
      {
        "date": "2023-09-01",
        "close": 2140.3479,
        "volume": 259000
      },
      {
        "date": "2023-09-08",
        "close": 2273.282471,
        "volume": 323200
      },
      {
        "date": "2023-09-15",
        "close": 2397.610352,
        "volume": 249400
      },
      {
        "date": "2023-09-22",
        "close": 2416.737549,
        "volume": 142300
      },
      {
        "date": "2023-09-29",
        "close": 2494.098633,
        "volume": 319300
      },
      {
        "date": "2023-10-06",
        "close": 2451.727539,
        "volume": 399300
      },
      {
        "date": "2023-10-13",
        "close": 2393.949707,
        "volume": 239000
      },
      {
        "date": "2023-10-20",
        "close": 2330.393066,
        "volume": 390100
      },
      {
        "date": "2023-10-27",
        "close": 2327.504395,
        "volume": 296500
      },
      {
        "date": "2023-11-03",
        "close": 2518.172607,
        "volume": 578400
      },
      {
        "date": "2023-11-10",
        "close": 2522.987549,
        "volume": 307700
      },
      {
        "date": "2023-11-17",
        "close": 2042.464355,
        "volume": 814100
      },
      {
        "date": "2023-11-24",
        "close": 2081.946533,
        "volume": 490800
      },
      {
        "date": "2023-12-01",
        "close": 1909.574219,
        "volume": 612300
      },
      {
        "date": "2023-12-08",
        "close": 1881.647949,
        "volume": 670300
      },
      {
        "date": "2023-12-15",
        "close": 1963.500732,
        "volume": 763500
      },
      {
        "date": "2023-12-22",
        "close": 1811.350952,
        "volume": 603200
      },
      {
        "date": "2023-12-29",
        "close": 2015.501099,
        "volume": 1224900
      },
      {
        "date": "2024-01-05",
        "close": 2000.09375,
        "volume": 242600
      },
      {
        "date": "2024-01-12",
        "close": 1937.50061,
        "volume": 269300
      },
      {
        "date": "2024-01-19",
        "close": 1846.980957,
        "volume": 252200
      },
      {
        "date": "2024-01-26",
        "close": 1898.981445,
        "volume": 289500
      },
      {
        "date": "2024-02-02",
        "close": 1978.908325,
        "volume": 344100
      },
      {
        "date": "2024-02-09",
        "close": 1925.944702,
        "volume": 279500
      },
      {
        "date": "2024-02-16",
        "close": 2157.058105,
        "volume": 535200
      },
      {
        "date": "2024-02-23",
        "close": 2237.947754,
        "volume": 332800
      },
      {
        "date": "2024-03-01",
        "close": 2249.503418,
        "volume": 447800
      },
      {
        "date": "2024-03-08",
        "close": 2370.838135,
        "volume": 352100
      },
      {
        "date": "2024-03-15",
        "close": 2462.320313,
        "volume": 310500
      },
      {
        "date": "2024-03-22",
        "close": 2393.949707,
        "volume": 217500
      },
      {
        "date": "2024-03-29",
        "close": 2450.901611,
        "volume": 214500
      },
      {
        "date": "2024-04-05",
        "close": 2298.509033,
        "volume": 192600
      },
      {
        "date": "2024-04-12",
        "close": 2313.068604,
        "volume": 118300
      },
      {
        "date": "2024-04-19",
        "close": 2176.206543,
        "volume": 206500
      },
      {
        "date": "2024-04-26",
        "close": 2225.709717,
        "volume": 155900
      },
      {
        "date": "2024-05-03",
        "close": 2220.856689,
        "volume": 124400
      },
      {
        "date": "2024-05-10",
        "close": 2308.215576,
        "volume": 208400
      },
      {
        "date": "2024-05-17",
        "close": 2431.488525,
        "volume": 526300
      },
      {
        "date": "2024-05-24",
        "close": 2291.714111,
        "volume": 172200
      },
      {
        "date": "2024-05-31",
        "close": 2118.937988,
        "volume": 644300
      },
      {
        "date": "2024-06-07",
        "close": 2074.287842,
        "volume": 200000
      },
      {
        "date": "2024-06-14",
        "close": 2157.76416,
        "volume": 146300
      },
      {
        "date": "2024-06-21",
        "close": 2012.165894,
        "volume": 195600
      },
      {
        "date": "2024-06-28",
        "close": 2177.177246,
        "volume": 405000
      },
      {
        "date": "2024-07-05",
        "close": 2232.504639,
        "volume": 215400
      },
      {
        "date": "2024-07-12",
        "close": 2320.833984,
        "volume": 203300
      },
      {
        "date": "2024-07-19",
        "close": 2237.357422,
        "volume": 89800
      },
      {
        "date": "2024-07-26",
        "close": 2129.61499,
        "volume": 174800
      },
      {
        "date": "2024-08-02",
        "close": 1807.358032,
        "volume": 361000
      },
      {
        "date": "2024-08-09",
        "close": 1709.321899,
        "volume": 610900
      },
      {
        "date": "2024-08-16",
        "close": 2017.98999,
        "volume": 476000
      },
      {
        "date": "2024-08-23",
        "close": 2047.109619,
        "volume": 151000
      },
      {
        "date": "2024-08-30",
        "close": 2253.858643,
        "volume": 284600
      },
      {
        "date": "2024-09-06",
        "close": 2182.030518,
        "volume": 321200
      },
      {
        "date": "2024-09-13",
        "close": 2129.61499,
        "volume": 163300
      },
      {
        "date": "2024-09-20",
        "close": 2236.386963,
        "volume": 95100
      },
      {
        "date": "2024-09-27",
        "close": 2245.950928,
        "volume": 216400
      },
      {
        "date": "2024-10-04",
        "close": 2155.877686,
        "volume": 114600
      },
      {
        "date": "2024-10-11",
        "close": 2208.746826,
        "volume": 105300
      },
      {
        "date": "2024-10-18",
        "close": 2327.212402,
        "volume": 187200
      },
      {
        "date": "2024-10-25",
        "close": 2254.762451,
        "volume": 103700
      },
      {
        "date": "2024-11-01",
        "close": 2327.212402,
        "volume": 152200
      },
      {
        "date": "2024-11-08",
        "close": 2339.939941,
        "volume": 176800
      },
      {
        "date": "2024-11-15",
        "close": 2601.347656,
        "volume": 520900
      },
      {
        "date": "2024-11-22",
        "close": 2617.012451,
        "volume": 210900
      },
      {
        "date": "2024-11-29",
        "close": 2525.960205,
        "volume": 189200
      },
      {
        "date": "2024-12-06",
        "close": 2532.813965,
        "volume": 167600
      },
      {
        "date": "2024-12-13",
        "close": 2472.112305,
        "volume": 159300
      },
      {
        "date": "2024-12-20",
        "close": 2399.662598,
        "volume": 130200
      },
      {
        "date": "2024-12-27",
        "close": 2503.442139,
        "volume": 497600
      },
      {
        "date": "2025-01-03",
        "close": 2489.735352,
        "volume": 20700
      },
      {
        "date": "2025-01-10",
        "close": 2346.793457,
        "volume": 206700
      },
      {
        "date": "2025-01-17",
        "close": 2312.526611,
        "volume": 187100
      },
      {
        "date": "2025-01-24",
        "close": 2477.007813,
        "volume": 155400
      },
      {
        "date": "2025-01-31",
        "close": 2517.148926,
        "volume": 124200
      },
      {
        "date": "2025-02-07",
        "close": 2510.29541,
        "volume": 234600
      },
      {
        "date": "2025-02-14",
        "close": 2413.369141,
        "volume": 220600
      },
      {
        "date": "2025-02-21",
        "close": 2393.788086,
        "volume": 236800
      },
      {
        "date": "2025-02-28",
        "close": 2241.055664,
        "volume": 266000
      },
      {
        "date": "2025-03-07",
        "close": 2150.003418,
        "volume": 237200
      },
      {
        "date": "2025-03-14",
        "close": 2197.977295,
        "volume": 340500
      },
      {
        "date": "2025-03-21",
        "close": 2205.80957,
        "volume": 154800
      },
      {
        "date": "2025-03-28",
        "close": 2208.817139,
        "volume": 165100
      },
      {
        "date": "2025-04-04",
        "close": 1998.406494,
        "volume": 315300
      },
      {
        "date": "2025-04-11",
        "close": 2033.96875,
        "volume": 415700
      },
      {
        "date": "2025-04-18",
        "close": 2113.984131,
        "volume": 140500
      },
      {
        "date": "2025-04-25",
        "close": 2064.591797,
        "volume": 132100
      },
      {
        "date": "2025-05-02",
        "close": 2092.251465,
        "volume": 136600
      },
      {
        "date": "2025-05-09",
        "close": 2235.48877,
        "volume": 164500
      },
      {
        "date": "2025-05-16",
        "close": 2356.993408,
        "volume": 573700
      },
      {
        "date": "2025-05-23",
        "close": 2205.853271,
        "volume": 165600
      },
      {
        "date": "2025-05-30",
        "close": 2327.358154,
        "volume": 164600
      },
      {
        "date": "2025-06-06",
        "close": 2318.467529,
        "volume": 98700
      },
      {
        "date": "2025-06-13",
        "close": 2323.406738,
        "volume": 101400
      },
      {
        "date": "2025-06-20",
        "close": 2321.431152,
        "volume": 118200
      },
      {
        "date": "2025-06-27",
        "close": 2351.066406,
        "volume": 165000
      },
      {
        "date": "2025-07-04",
        "close": 2215.731934,
        "volume": 143400
      },
      {
        "date": "2025-07-11",
        "close": 2235.48877,
        "volume": 219800
      },
      {
        "date": "2025-07-18",
        "close": 2199.92627,
        "volume": 106100
      },
      {
        "date": "2025-07-25",
        "close": 2253.27002,
        "volume": 85100
      },
      {
        "date": "2025-08-01",
        "close": 2684.95752,
        "volume": 2145900
      },
      {
        "date": "2025-08-08",
        "close": 2779.790283,
        "volume": 857800
      },
      {
        "date": "2025-08-15",
        "close": 2736.325195,
        "volume": 401600
      },
      {
        "date": "2025-08-22",
        "close": 2936.857178,
        "volume": 440800
      },
      {
        "date": "2025-08-29",
        "close": 2962.54126,
        "volume": 448300
      },
      {
        "date": "2025-09-05",
        "close": 2968.468262,
        "volume": 298800
      },
      {
        "date": "2025-09-12",
        "close": 3027.73877,
        "volume": 416400
      },
      {
        "date": "2025-09-19",
        "close": 3314.213379,
        "volume": 519700
      },
      {
        "date": "2025-09-26",
        "close": 3472.268311,
        "volume": 1387300
      },
      {
        "date": "2025-10-03",
        "close": 3362.983643,
        "volume": 778400
      },
      {
        "date": "2025-10-10",
        "close": 3069.902344,
        "volume": 636300
      },
      {
        "date": "2025-10-17",
        "close": 2980.487793,
        "volume": 465500
      },
      {
        "date": "2025-10-24",
        "close": 3064.935059,
        "volume": 484400
      },
      {
        "date": "2025-10-31",
        "close": 2995.390381,
        "volume": 533000
      },
      {
        "date": "2025-11-07",
        "close": 2863.255371,
        "volume": 463400
      },
      {
        "date": "2025-11-14",
        "close": 3377.88623,
        "volume": 707900
      },
      {
        "date": "2025-11-21",
        "close": 3313.309082,
        "volume": 679700
      },
      {
        "date": "2025-11-28",
        "close": 3417.625977,
        "volume": 315400
      },
      {
        "date": "2025-12-05",
        "close": 3174.219482,
        "volume": 237900
      },
      {
        "date": "2025-12-12",
        "close": 3050.032471,
        "volume": 268800
      },
      {
        "date": "2025-12-19",
        "close": 3030.162598,
        "volume": 289900
      },
      {
        "date": "2025-12-26",
        "close": 3079.837402,
        "volume": 258200
      },
      {
        "date": "2026-01-02",
        "close": 3010.292725,
        "volume": 95700
      },
      {
        "date": "2026-01-09",
        "close": 3040.097656,
        "volume": 210100
      },
      {
        "date": "2026-01-16",
        "close": 3154.349609,
        "volume": 187400
      },
      {
        "date": "2026-01-23",
        "close": 3045.064941,
        "volume": 247300
      },
      {
        "date": "2026-01-30",
        "close": 2931.806641,
        "volume": 432700
      },
      {
        "date": "2026-02-06",
        "close": 2968.565918,
        "volume": 410800
      },
      {
        "date": "2026-02-13",
        "close": 3079.837402,
        "volume": 418200
      },
      {
        "date": "2026-02-20",
        "close": 3124.544678,
        "volume": 428800
      },
      {
        "date": "2026-02-27",
        "close": 3238.796875,
        "volume": 393700
      },
      {
        "date": "2026-03-06",
        "close": 3288.47168,
        "volume": 579100
      },
      {
        "date": "2026-03-13",
        "close": 3199.056885,
        "volume": 450600
      },
      {
        "date": "2026-03-20",
        "close": 3055.0,
        "volume": 213600
      },
      {
        "date": "2026-03-27",
        "close": 3055.0,
        "volume": 395200
      },
      {
        "date": "2026-04-03",
        "close": 2905.0,
        "volume": 443600
      },
      {
        "date": "2026-04-10",
        "close": 3040.0,
        "volume": 215000
      },
      {
        "date": "2026-04-17",
        "close": 3160.0,
        "volume": 243200
      },
      {
        "date": "2026-04-24",
        "close": 3160.0,
        "volume": 282800
      },
      {
        "date": "2026-05-01",
        "close": 3255.0,
        "volume": 638900
      },
      {
        "date": "2026-05-08",
        "close": 3500.0,
        "volume": 399600
      },
      {
        "date": "2026-05-15",
        "close": 3585.0,
        "volume": 1346900
      },
      {
        "date": "2026-05-22",
        "close": 4005.0,
        "volume": 609300
      },
      {
        "date": "2026-05-29",
        "close": 4200.0,
        "volume": 551300
      },
      {
        "date": "2026-06-05",
        "close": 4000.0,
        "volume": 92600
      },
      {
        "date": "2026-06-12",
        "close": 3660.0,
        "volume": 90500
      },
      {
        "date": "2026-06-19",
        "close": 3470.0,
        "volume": 141900
      },
      {
        "date": "2026-06-26",
        "close": 3305.0,
        "volume": 123800
      },
      {
        "date": "2026-07-03",
        "close": 3670.0,
        "volume": 165700
      },
      {
        "date": "2026-07-10",
        "close": 3485.0,
        "volume": 325500
      },
      {
        "date": "2026-07-17",
        "close": 3440.0,
        "volume": 239800
      },
      {
        "date": "2026-07-24",
        "close": 3470.0,
        "volume": 157400
      },
      {
        "date": "2026-07-31",
        "close": 3485.0,
        "volume": 334400
      },
      {
        "date": "2026-08-07",
        "close": 3610.0,
        "volume": 383000
      }
    ],
    "sharemaestro_context": {
      "trend": 3351.516488,
      "fair_value": 2576.946608,
      "market_activity": 2.112639,
      "market_dynamics": -0.423015,
      "relative_strength": -7.544411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.023622,
        "directional_follow_through": 0.3793,
        "regime_survival": 0.8621,
        "conditional_difference": -0.030046,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.021546,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": -0.004516,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.091938,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.062935,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.091682,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.146289,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.002098
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.128543
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.049602
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.002174
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.038742
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.072368
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.079789
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.015708
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.010187
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.007133
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.602116
      }
    ]
  }
}