{
  "ticker": {
    "uuid": "31ae3a3e-6813-41e9-9c29-094f351c8036",
    "symbol": "WHCA",
    "name": "iShares MSCI World Health Care Sector Advanced UCITS ETF USD Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.076,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.285,
    "boundary_margin": 0.184597,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.157169,
    "volatility_stability": 0.5586,
    "risk_context": 0.6363,
    "current_regime": {
      "move": 0.118185,
      "interruption": -0.169071,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 4.285,
        "direction_boundary": 4.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 4.3254,
        "direction_boundary": 4.285,
        "core_momentum": 0.009428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013013
      },
      {
        "date": "2025-09-12",
        "close": 4.3327,
        "direction_boundary": 4.285,
        "core_momentum": 0.011132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013129
      },
      {
        "date": "2025-09-19",
        "close": 4.2892,
        "direction_boundary": 4.285,
        "core_momentum": 0.00098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019631
      },
      {
        "date": "2025-09-26",
        "close": 4.2291,
        "direction_boundary": 4.285,
        "core_momentum": -0.013046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027757
      },
      {
        "date": "2025-10-03",
        "close": 4.5395,
        "direction_boundary": 4.285,
        "core_momentum": 0.059393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102765
      },
      {
        "date": "2025-10-10",
        "close": 4.5413,
        "direction_boundary": 4.285,
        "core_momentum": 0.059813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10275
      },
      {
        "date": "2025-10-17",
        "close": 4.5069,
        "direction_boundary": 4.285,
        "core_momentum": 0.051785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103618
      },
      {
        "date": "2025-10-24",
        "close": 5.3368,
        "direction_boundary": 4.285,
        "core_momentum": 0.245461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253692
      },
      {
        "date": "2025-10-31",
        "close": 4.5313,
        "direction_boundary": 4.285,
        "core_momentum": 0.05748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348378
      },
      {
        "date": "2025-11-07",
        "close": 4.5772,
        "direction_boundary": 4.285,
        "core_momentum": 0.068191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348534
      },
      {
        "date": "2025-11-14",
        "close": 4.744,
        "direction_boundary": 4.285,
        "core_momentum": 0.107118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351534
      },
      {
        "date": "2025-11-21",
        "close": 4.8119,
        "direction_boundary": 4.285,
        "core_momentum": 0.122964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35177
      },
      {
        "date": "2025-11-28",
        "close": 4.8792,
        "direction_boundary": 4.285,
        "core_momentum": 0.13867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351945
      },
      {
        "date": "2025-12-05",
        "close": 4.7721,
        "direction_boundary": 4.285,
        "core_momentum": 0.113676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353915
      },
      {
        "date": "2025-12-12",
        "close": 4.7278,
        "direction_boundary": 4.285,
        "core_momentum": 0.103337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35437
      },
      {
        "date": "2025-12-19",
        "close": 4.7656,
        "direction_boundary": 4.285,
        "core_momentum": 0.112159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354372
      },
      {
        "date": "2025-12-26",
        "close": 4.7722,
        "direction_boundary": 4.285,
        "core_momentum": 0.113699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354345
      },
      {
        "date": "2026-01-02",
        "close": 4.7732,
        "direction_boundary": 4.285,
        "core_momentum": 0.113932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35434
      },
      {
        "date": "2026-01-09",
        "close": 4.9181,
        "direction_boundary": 4.285,
        "core_momentum": 0.147748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356062
      },
      {
        "date": "2026-01-16",
        "close": 4.9309,
        "direction_boundary": 4.285,
        "core_momentum": 0.150735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356003
      },
      {
        "date": "2026-01-23",
        "close": 4.8952,
        "direction_boundary": 4.285,
        "core_momentum": 0.142404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356366
      },
      {
        "date": "2026-01-30",
        "close": 4.7605,
        "direction_boundary": 4.285,
        "core_momentum": 0.110968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359257
      },
      {
        "date": "2026-02-06",
        "close": 4.8353,
        "direction_boundary": 4.285,
        "core_momentum": 0.128425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359556
      },
      {
        "date": "2026-02-13",
        "close": 4.8725,
        "direction_boundary": 4.285,
        "core_momentum": 0.137106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359515
      },
      {
        "date": "2026-02-20",
        "close": 4.8625,
        "direction_boundary": 4.285,
        "core_momentum": 0.134772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359583
      },
      {
        "date": "2026-02-27",
        "close": 4.9005,
        "direction_boundary": 4.285,
        "core_momentum": 0.143641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359534
      },
      {
        "date": "2026-03-06",
        "close": 4.7753,
        "direction_boundary": 4.285,
        "core_momentum": 0.114422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362023
      },
      {
        "date": "2026-03-13",
        "close": 4.7168,
        "direction_boundary": 4.285,
        "core_momentum": 0.10077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362708
      },
      {
        "date": "2026-03-20",
        "close": 4.5348,
        "direction_boundary": 4.285,
        "core_momentum": 0.058296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367106
      },
      {
        "date": "2026-03-27",
        "close": 4.5339,
        "direction_boundary": 4.285,
        "core_momentum": 0.058086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36638
      },
      {
        "date": "2026-04-03",
        "close": 4.6586,
        "direction_boundary": 4.285,
        "core_momentum": 0.087188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354957
      },
      {
        "date": "2026-04-10",
        "close": 4.6106,
        "direction_boundary": 4.285,
        "core_momentum": 0.075986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355307
      },
      {
        "date": "2026-04-17",
        "close": 4.6307,
        "direction_boundary": 4.285,
        "core_momentum": 0.080677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355143
      },
      {
        "date": "2026-04-24",
        "close": 4.4683,
        "direction_boundary": 4.285,
        "core_momentum": 0.042777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263005
      },
      {
        "date": "2026-05-01",
        "close": 4.5118,
        "direction_boundary": 4.285,
        "core_momentum": 0.052929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135069
      },
      {
        "date": "2026-05-08",
        "close": 4.4345,
        "direction_boundary": 4.285,
        "core_momentum": 0.034889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136242
      },
      {
        "date": "2026-05-15",
        "close": 4.535,
        "direction_boundary": 4.285,
        "core_momentum": 0.058343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130097
      },
      {
        "date": "2026-05-22",
        "close": 4.6625,
        "direction_boundary": 4.285,
        "core_momentum": 0.088098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134679
      },
      {
        "date": "2026-05-29",
        "close": 4.6545,
        "direction_boundary": 4.285,
        "core_momentum": 0.086231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132906
      },
      {
        "date": "2026-06-05",
        "close": 4.7875,
        "direction_boundary": 4.285,
        "core_momentum": 0.11727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135781
      },
      {
        "date": "2026-06-12",
        "close": 4.769,
        "direction_boundary": 4.285,
        "core_momentum": 0.112952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135231
      },
      {
        "date": "2026-06-19",
        "close": 4.701,
        "direction_boundary": 4.285,
        "core_momentum": 0.097083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136252
      },
      {
        "date": "2026-06-26",
        "close": 5.014,
        "direction_boundary": 4.285,
        "core_momentum": 0.170128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163392
      },
      {
        "date": "2026-07-03",
        "close": 5.11,
        "direction_boundary": 4.285,
        "core_momentum": 0.192532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165066
      },
      {
        "date": "2026-07-10",
        "close": 5.032,
        "direction_boundary": 4.285,
        "core_momentum": 0.174329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162014
      },
      {
        "date": "2026-07-17",
        "close": 5.06,
        "direction_boundary": 4.285,
        "core_momentum": 0.180863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162128
      },
      {
        "date": "2026-07-24",
        "close": 5.08,
        "direction_boundary": 4.285,
        "core_momentum": 0.185531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161731
      },
      {
        "date": "2026-07-31",
        "close": 5.013,
        "direction_boundary": 4.285,
        "core_momentum": 0.169895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157646
      },
      {
        "date": "2026-08-07",
        "close": 5.076,
        "direction_boundary": 4.285,
        "core_momentum": 0.184597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157169
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 4.285,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 4.3254,
        "volume": 173550
      },
      {
        "date": "2025-09-12",
        "close": 4.3327,
        "volume": 305311
      },
      {
        "date": "2025-09-19",
        "close": 4.2892,
        "volume": 119055
      },
      {
        "date": "2025-09-26",
        "close": 4.2291,
        "volume": 431309
      },
      {
        "date": "2025-10-03",
        "close": 4.5395,
        "volume": 346131
      },
      {
        "date": "2025-10-10",
        "close": 4.5413,
        "volume": 381797
      },
      {
        "date": "2025-10-17",
        "close": 4.5069,
        "volume": 336431
      },
      {
        "date": "2025-10-24",
        "close": 5.3368,
        "volume": 276860
      },
      {
        "date": "2025-10-31",
        "close": 4.5313,
        "volume": 357687
      },
      {
        "date": "2025-11-07",
        "close": 4.5772,
        "volume": 180503
      },
      {
        "date": "2025-11-14",
        "close": 4.744,
        "volume": 129456
      },
      {
        "date": "2025-11-21",
        "close": 4.8119,
        "volume": 525922
      },
      {
        "date": "2025-11-28",
        "close": 4.8792,
        "volume": 653059
      },
      {
        "date": "2025-12-05",
        "close": 4.7721,
        "volume": 214597
      },
      {
        "date": "2025-12-12",
        "close": 4.7278,
        "volume": 178945
      },
      {
        "date": "2025-12-19",
        "close": 4.7656,
        "volume": 178470
      },
      {
        "date": "2025-12-26",
        "close": 4.7722,
        "volume": 89617
      },
      {
        "date": "2026-01-02",
        "close": 4.7732,
        "volume": 272882
      },
      {
        "date": "2026-01-09",
        "close": 4.9181,
        "volume": 114299
      },
      {
        "date": "2026-01-16",
        "close": 4.9309,
        "volume": 566886
      },
      {
        "date": "2026-01-23",
        "close": 4.8952,
        "volume": 290054
      },
      {
        "date": "2026-01-30",
        "close": 4.7605,
        "volume": 143714
      },
      {
        "date": "2026-02-06",
        "close": 4.8353,
        "volume": 248746
      },
      {
        "date": "2026-02-13",
        "close": 4.8725,
        "volume": 164708
      },
      {
        "date": "2026-02-20",
        "close": 4.8625,
        "volume": 214729
      },
      {
        "date": "2026-02-27",
        "close": 4.9005,
        "volume": 245957
      },
      {
        "date": "2026-03-06",
        "close": 4.7753,
        "volume": 159483
      },
      {
        "date": "2026-03-13",
        "close": 4.7168,
        "volume": 356675
      },
      {
        "date": "2026-03-20",
        "close": 4.5348,
        "volume": 311410
      },
      {
        "date": "2026-03-27",
        "close": 4.5339,
        "volume": 351945
      },
      {
        "date": "2026-04-03",
        "close": 4.6586,
        "volume": 95991
      },
      {
        "date": "2026-04-10",
        "close": 4.6106,
        "volume": 171272
      },
      {
        "date": "2026-04-17",
        "close": 4.6307,
        "volume": 100317
      },
      {
        "date": "2026-04-24",
        "close": 4.4683,
        "volume": 250567
      },
      {
        "date": "2026-05-01",
        "close": 4.5118,
        "volume": 109484
      },
      {
        "date": "2026-05-08",
        "close": 4.4345,
        "volume": 203662
      },
      {
        "date": "2026-05-15",
        "close": 4.535,
        "volume": 351095
      },
      {
        "date": "2026-05-22",
        "close": 4.6625,
        "volume": 282329
      },
      {
        "date": "2026-05-29",
        "close": 4.6545,
        "volume": 376203
      },
      {
        "date": "2026-06-05",
        "close": 4.7875,
        "volume": 49834
      },
      {
        "date": "2026-06-12",
        "close": 4.769,
        "volume": 14033
      },
      {
        "date": "2026-06-19",
        "close": 4.701,
        "volume": 73278
      },
      {
        "date": "2026-06-26",
        "close": 5.014,
        "volume": 83588
      },
      {
        "date": "2026-07-03",
        "close": 5.11,
        "volume": 32852
      },
      {
        "date": "2026-07-10",
        "close": 5.032,
        "volume": 175239
      },
      {
        "date": "2026-07-17",
        "close": 5.06,
        "volume": 760567
      },
      {
        "date": "2026-07-24",
        "close": 5.08,
        "volume": 80474
      },
      {
        "date": "2026-07-31",
        "close": 5.013,
        "volume": 243906
      },
      {
        "date": "2026-08-07",
        "close": 5.076,
        "volume": 169397
      }
    ],
    "sharemaestro_context": {
      "trend": 4.780907,
      "fair_value": 4.424972,
      "market_activity": 99.157233,
      "market_dynamics": 0.238968,
      "relative_strength": -3.783761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.025774,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.025774,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.002555,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002555,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.104014,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.104014,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-11-04",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.008369
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.118185
      }
    ]
  }
}