{
  "ticker": {
    "uuid": "31b03e55-b7c6-441c-b21f-834bae6fc1a3",
    "symbol": "4939",
    "name": "Asia Electronic Material Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 61.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.01058,
    "boundary_margin": 2.229781,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.812719,
    "volatility_stability": 1.1235,
    "risk_context": 0.123,
    "current_regime": {
      "move": 2.196311,
      "interruption": -0.401515,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 223.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.88606,
        "direction_boundary": 15.905028,
        "core_momentum": -0.001193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160817
      },
      {
        "date": "2023-08-18",
        "close": 15.791216,
        "direction_boundary": 15.62842,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161005
      },
      {
        "date": "2023-08-25",
        "close": 15.791216,
        "direction_boundary": 16.504347,
        "core_momentum": -0.043209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157813
      },
      {
        "date": "2023-09-01",
        "close": 15.88606,
        "direction_boundary": 16.27384,
        "core_momentum": -0.023828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157221
      },
      {
        "date": "2023-09-08",
        "close": 15.980904,
        "direction_boundary": 15.720621,
        "core_momentum": 0.016557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157342
      },
      {
        "date": "2023-09-15",
        "close": 15.838639,
        "direction_boundary": 15.213506,
        "core_momentum": 0.041091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1468
      },
      {
        "date": "2023-09-22",
        "close": 15.601533,
        "direction_boundary": 15.213506,
        "core_momentum": 0.025505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14412
      },
      {
        "date": "2023-09-29",
        "close": 15.791216,
        "direction_boundary": 14.890794,
        "core_momentum": 0.060468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143
      },
      {
        "date": "2023-10-06",
        "close": 15.696375,
        "direction_boundary": 13.784358,
        "core_momentum": 0.138709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143407
      },
      {
        "date": "2023-10-13",
        "close": 16.265427,
        "direction_boundary": 14.383678,
        "core_momentum": 0.130825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150394
      },
      {
        "date": "2023-10-20",
        "close": 15.88606,
        "direction_boundary": 13.922662,
        "core_momentum": 0.141022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152029
      },
      {
        "date": "2023-10-27",
        "close": 15.838639,
        "direction_boundary": 13.369444,
        "core_momentum": 0.184689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152196
      },
      {
        "date": "2023-11-03",
        "close": 15.933479,
        "direction_boundary": 13.922662,
        "core_momentum": 0.144428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152188
      },
      {
        "date": "2023-11-10",
        "close": 15.980904,
        "direction_boundary": 14.521981,
        "core_momentum": 0.100463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135207
      },
      {
        "date": "2023-11-17",
        "close": 16.549957,
        "direction_boundary": 14.014866,
        "core_momentum": 0.180886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141696
      },
      {
        "date": "2023-11-24",
        "close": 16.597376,
        "direction_boundary": 13.922662,
        "core_momentum": 0.192112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141695
      },
      {
        "date": "2023-12-01",
        "close": 16.787062,
        "direction_boundary": 13.830459,
        "core_momentum": 0.213775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142068
      },
      {
        "date": "2023-12-08",
        "close": 20.296219,
        "direction_boundary": 14.614185,
        "core_momentum": 0.388803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295516
      },
      {
        "date": "2023-12-15",
        "close": 20.675587,
        "direction_boundary": 14.521981,
        "core_momentum": 0.423744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294976
      },
      {
        "date": "2023-12-22",
        "close": 19.774588,
        "direction_boundary": 14.429779,
        "core_momentum": 0.370401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304458
      },
      {
        "date": "2023-12-29",
        "close": 20.343641,
        "direction_boundary": 13.922662,
        "core_momentum": 0.461189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30203
      },
      {
        "date": "2024-01-05",
        "close": 20.059113,
        "direction_boundary": 13.599952,
        "core_momentum": 0.47494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302
      },
      {
        "date": "2024-01-12",
        "close": 19.774588,
        "direction_boundary": 13.968763,
        "core_momentum": 0.415629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303578
      },
      {
        "date": "2024-01-19",
        "close": 19.916853,
        "direction_boundary": 13.830459,
        "core_momentum": 0.440072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302979
      },
      {
        "date": "2024-01-26",
        "close": 20.201376,
        "direction_boundary": 13.968763,
        "core_momentum": 0.446182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3026
      },
      {
        "date": "2024-02-02",
        "close": 21.149797,
        "direction_boundary": 14.383678,
        "core_momentum": 0.470403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306997
      },
      {
        "date": "2024-02-09",
        "close": 21.007536,
        "direction_boundary": 14.706388,
        "core_momentum": 0.428463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292596
      },
      {
        "date": "2024-02-16",
        "close": 22.99922,
        "direction_boundary": 14.844693,
        "core_momentum": 0.549323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311579
      },
      {
        "date": "2024-02-23",
        "close": 22.382746,
        "direction_boundary": 15.213506,
        "core_momentum": 0.471242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316343
      },
      {
        "date": "2024-03-01",
        "close": 23.8528,
        "direction_boundary": 15.397912,
        "core_momentum": 0.549093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323645
      },
      {
        "date": "2024-03-08",
        "close": 21.292061,
        "direction_boundary": 15.444013,
        "core_momentum": 0.378661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369926
      },
      {
        "date": "2024-03-15",
        "close": 20.675587,
        "direction_boundary": 14.844693,
        "core_momentum": 0.392793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373205
      },
      {
        "date": "2024-03-22",
        "close": 21.481745,
        "direction_boundary": 15.259606,
        "core_momentum": 0.407752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373292
      },
      {
        "date": "2024-03-29",
        "close": 21.054958,
        "direction_boundary": 15.029099,
        "core_momentum": 0.400946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375983
      },
      {
        "date": "2024-04-05",
        "close": 21.102377,
        "direction_boundary": 15.075201,
        "core_momentum": 0.399807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375405
      },
      {
        "date": "2024-04-12",
        "close": 20.533323,
        "direction_boundary": 15.259606,
        "core_momentum": 0.3456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377424
      },
      {
        "date": "2024-04-19",
        "close": 19.44264,
        "direction_boundary": 14.982999,
        "core_momentum": 0.297647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385136
      },
      {
        "date": "2024-04-26",
        "close": 20.296219,
        "direction_boundary": 15.029099,
        "core_momentum": 0.350461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387831
      },
      {
        "date": "2024-05-03",
        "close": 20.485905,
        "direction_boundary": 15.121301,
        "core_momentum": 0.354771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387798
      },
      {
        "date": "2024-05-10",
        "close": 20.77043,
        "direction_boundary": 15.905028,
        "core_momentum": 0.305903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387714
      },
      {
        "date": "2024-05-17",
        "close": 20.960114,
        "direction_boundary": 15.67452,
        "core_momentum": 0.337209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386047
      },
      {
        "date": "2024-05-24",
        "close": 21.19722,
        "direction_boundary": 15.720621,
        "core_momentum": 0.34837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385951
      },
      {
        "date": "2024-05-31",
        "close": 21.718853,
        "direction_boundary": 15.67452,
        "core_momentum": 0.385615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3865
      },
      {
        "date": "2024-06-07",
        "close": 21.386904,
        "direction_boundary": 16.028322,
        "core_momentum": 0.33432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287543
      },
      {
        "date": "2024-06-14",
        "close": 20.853443,
        "direction_boundary": 15.933479,
        "core_momentum": 0.308782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288923
      },
      {
        "date": "2024-06-21",
        "close": 20.950438,
        "direction_boundary": 15.980904,
        "core_momentum": 0.310967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281599
      },
      {
        "date": "2024-06-28",
        "close": 20.804947,
        "direction_boundary": 15.601533,
        "core_momentum": 0.333519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279291
      },
      {
        "date": "2024-07-05",
        "close": 21.532393,
        "direction_boundary": 16.123163,
        "core_momentum": 0.335494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282172
      },
      {
        "date": "2024-07-12",
        "close": 21.241413,
        "direction_boundary": 16.312849,
        "core_momentum": 0.302128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282092
      },
      {
        "date": "2024-07-19",
        "close": 21.095926,
        "direction_boundary": 16.218008,
        "core_momentum": 0.300772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282324
      },
      {
        "date": "2024-07-26",
        "close": 20.271486,
        "direction_boundary": 16.549957,
        "core_momentum": 0.224866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287639
      },
      {
        "date": "2024-08-02",
        "close": 19.932011,
        "direction_boundary": 16.83448,
        "core_momentum": 0.183999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280762
      },
      {
        "date": "2024-08-09",
        "close": 19.156071,
        "direction_boundary": 15.88606,
        "core_momentum": 0.205842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285491
      },
      {
        "date": "2024-08-16",
        "close": 18.62261,
        "direction_boundary": 15.791216,
        "core_momentum": 0.179302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252822
      },
      {
        "date": "2024-08-23",
        "close": 18.865091,
        "direction_boundary": 15.791216,
        "core_momentum": 0.194657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252895
      },
      {
        "date": "2024-08-30",
        "close": 21.047428,
        "direction_boundary": 15.88606,
        "core_momentum": 0.324899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284381
      },
      {
        "date": "2024-09-06",
        "close": 20.029005,
        "direction_boundary": 15.980904,
        "core_momentum": 0.253309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246808
      },
      {
        "date": "2024-09-13",
        "close": 20.174494,
        "direction_boundary": 15.838639,
        "core_momentum": 0.273752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243995
      },
      {
        "date": "2024-09-20",
        "close": 22.987286,
        "direction_boundary": 15.601533,
        "core_momentum": 0.473399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300621
      },
      {
        "date": "2024-09-27",
        "close": 21.871866,
        "direction_boundary": 15.791216,
        "core_momentum": 0.385065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307827
      },
      {
        "date": "2024-10-04",
        "close": 20.950438,
        "direction_boundary": 15.696375,
        "core_momentum": 0.334731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313942
      },
      {
        "date": "2024-10-11",
        "close": 20.562466,
        "direction_boundary": 16.265427,
        "core_momentum": 0.264182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312679
      },
      {
        "date": "2024-10-18",
        "close": 20.707954,
        "direction_boundary": 15.88606,
        "core_momentum": 0.30353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302661
      },
      {
        "date": "2024-10-25",
        "close": 20.901937,
        "direction_boundary": 15.838639,
        "core_momentum": 0.31968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297195
      },
      {
        "date": "2024-11-01",
        "close": 20.368481,
        "direction_boundary": 15.933479,
        "core_momentum": 0.278345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299253
      },
      {
        "date": "2024-11-08",
        "close": 20.174494,
        "direction_boundary": 15.980904,
        "core_momentum": 0.262413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298818
      },
      {
        "date": "2024-11-15",
        "close": 19.592537,
        "direction_boundary": 16.549957,
        "core_momentum": 0.183842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300924
      },
      {
        "date": "2024-11-22",
        "close": 19.641035,
        "direction_boundary": 16.597376,
        "core_momentum": 0.183382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300362
      },
      {
        "date": "2024-11-29",
        "close": 19.738028,
        "direction_boundary": 16.787062,
        "core_momentum": 0.175788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29804
      },
      {
        "date": "2024-12-06",
        "close": 20.077501,
        "direction_boundary": 20.296219,
        "core_momentum": -0.010776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298884
      },
      {
        "date": "2024-12-13",
        "close": 19.156071,
        "direction_boundary": 20.675587,
        "core_momentum": -0.073493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303681
      },
      {
        "date": "2024-12-20",
        "close": 19.350056,
        "direction_boundary": 19.774588,
        "core_momentum": -0.021469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304057
      },
      {
        "date": "2024-12-27",
        "close": 20.125998,
        "direction_boundary": 20.343641,
        "core_momentum": -0.010698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309591
      },
      {
        "date": "2025-01-03",
        "close": 19.883516,
        "direction_boundary": 20.059113,
        "core_momentum": -0.008754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305572
      },
      {
        "date": "2025-01-10",
        "close": 19.350056,
        "direction_boundary": 19.774588,
        "core_momentum": -0.021469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307088
      },
      {
        "date": "2025-01-17",
        "close": 19.204565,
        "direction_boundary": 19.916853,
        "core_momentum": -0.035763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307103
      },
      {
        "date": "2025-01-24",
        "close": 19.253061,
        "direction_boundary": 20.201376,
        "core_momentum": -0.046943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30269
      },
      {
        "date": "2025-02-07",
        "close": 19.83502,
        "direction_boundary": 21.149797,
        "core_momentum": -0.062165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305003
      },
      {
        "date": "2025-02-14",
        "close": 19.738028,
        "direction_boundary": 21.007536,
        "core_momentum": -0.060431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299757
      },
      {
        "date": "2025-02-21",
        "close": 19.641035,
        "direction_boundary": 22.99922,
        "core_momentum": -0.146013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296915
      },
      {
        "date": "2025-02-28",
        "close": 19.398552,
        "direction_boundary": 22.382746,
        "core_momentum": -0.133326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297137
      },
      {
        "date": "2025-03-07",
        "close": 19.156071,
        "direction_boundary": 23.8528,
        "core_momentum": -0.196905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253021
      },
      {
        "date": "2025-03-14",
        "close": 19.301559,
        "direction_boundary": 21.292061,
        "core_momentum": -0.093486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244522
      },
      {
        "date": "2025-03-21",
        "close": 19.592537,
        "direction_boundary": 20.675587,
        "core_momentum": -0.052383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245303
      },
      {
        "date": "2025-03-28",
        "close": 19.592537,
        "direction_boundary": 21.481745,
        "core_momentum": -0.087945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155574
      },
      {
        "date": "2025-04-04",
        "close": 19.689529,
        "direction_boundary": 21.054958,
        "core_momentum": -0.064851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142892
      },
      {
        "date": "2025-04-11",
        "close": 16.973732,
        "direction_boundary": 21.102377,
        "core_momentum": -0.195648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241271
      },
      {
        "date": "2025-04-18",
        "close": 19.83502,
        "direction_boundary": 20.533323,
        "core_momentum": -0.034008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330692
      },
      {
        "date": "2025-04-25",
        "close": 19.544041,
        "direction_boundary": 19.44264,
        "core_momentum": 0.005215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330964
      },
      {
        "date": "2025-05-02",
        "close": 19.495544,
        "direction_boundary": 20.296219,
        "core_momentum": -0.039449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330545
      },
      {
        "date": "2025-05-09",
        "close": 19.544041,
        "direction_boundary": 20.485905,
        "core_momentum": -0.045976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328903
      },
      {
        "date": "2025-05-16",
        "close": 19.495544,
        "direction_boundary": 20.77043,
        "core_momentum": -0.06138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328706
      },
      {
        "date": "2025-05-23",
        "close": 19.447048,
        "direction_boundary": 20.960114,
        "core_momentum": -0.072188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32624
      },
      {
        "date": "2025-05-30",
        "close": 18.913589,
        "direction_boundary": 21.19722,
        "core_momentum": -0.107733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328424
      },
      {
        "date": "2025-06-06",
        "close": 19.301559,
        "direction_boundary": 21.718853,
        "core_momentum": -0.111299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329711
      },
      {
        "date": "2025-06-13",
        "close": 18.761751,
        "direction_boundary": 21.386904,
        "core_momentum": -0.122746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33079
      },
      {
        "date": "2025-06-20",
        "close": 19.707302,
        "direction_boundary": 20.853443,
        "core_momentum": -0.054962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331865
      },
      {
        "date": "2025-06-27",
        "close": 19.607773,
        "direction_boundary": 20.950438,
        "core_momentum": -0.064088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331709
      },
      {
        "date": "2025-07-04",
        "close": 20.005899,
        "direction_boundary": 20.804947,
        "core_momentum": -0.038407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328266
      },
      {
        "date": "2025-07-11",
        "close": 19.358942,
        "direction_boundary": 21.532393,
        "core_momentum": -0.100939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331019
      },
      {
        "date": "2025-07-18",
        "close": 19.50824,
        "direction_boundary": 21.241413,
        "core_momentum": -0.081594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329032
      },
      {
        "date": "2025-07-25",
        "close": 19.259411,
        "direction_boundary": 21.095926,
        "core_momentum": -0.087055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329367
      },
      {
        "date": "2025-08-01",
        "close": 19.110114,
        "direction_boundary": 20.271486,
        "core_momentum": -0.057291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329526
      },
      {
        "date": "2025-08-08",
        "close": 19.01058,
        "direction_boundary": 19.932011,
        "core_momentum": -0.046229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326701
      },
      {
        "date": "2025-08-15",
        "close": 19.209644,
        "direction_boundary": 19.156071,
        "core_momentum": 0.002797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327085
      },
      {
        "date": "2025-08-22",
        "close": 19.956133,
        "direction_boundary": 18.62261,
        "core_momentum": 0.071608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331482
      },
      {
        "date": "2025-08-29",
        "close": 21.299812,
        "direction_boundary": 18.865091,
        "core_momentum": 0.12906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342652
      },
      {
        "date": "2025-09-05",
        "close": 22.991854,
        "direction_boundary": 21.047428,
        "core_momentum": 0.092383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356217
      },
      {
        "date": "2025-09-12",
        "close": 22.394663,
        "direction_boundary": 20.029005,
        "core_momentum": 0.118112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3592
      },
      {
        "date": "2025-09-19",
        "close": 23.88764,
        "direction_boundary": 20.174494,
        "core_momentum": 0.184052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368218
      },
      {
        "date": "2025-09-26",
        "close": 25.579683,
        "direction_boundary": 22.987286,
        "core_momentum": 0.112775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377498
      },
      {
        "date": "2025-10-03",
        "close": 22.494196,
        "direction_boundary": 21.871866,
        "core_momentum": 0.028453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4238
      },
      {
        "date": "2025-10-10",
        "close": 23.539278,
        "direction_boundary": 20.950438,
        "core_momentum": 0.12357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364435
      },
      {
        "date": "2025-10-17",
        "close": 22.145834,
        "direction_boundary": 20.562466,
        "core_momentum": 0.077003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314667
      },
      {
        "date": "2025-10-24",
        "close": 22.494196,
        "direction_boundary": 20.707954,
        "core_momentum": 0.086259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313815
      },
      {
        "date": "2025-10-31",
        "close": 22.842558,
        "direction_boundary": 20.901937,
        "core_momentum": 0.092844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313893
      },
      {
        "date": "2025-11-07",
        "close": 27.371254,
        "direction_boundary": 20.368481,
        "core_momentum": 0.343804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396418
      },
      {
        "date": "2025-11-14",
        "close": 24.982491,
        "direction_boundary": 20.174494,
        "core_momentum": 0.238321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421674
      },
      {
        "date": "2025-11-21",
        "close": 25.380617,
        "direction_boundary": 19.592537,
        "core_momentum": 0.295423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421394
      },
      {
        "date": "2025-11-28",
        "close": 31.949718,
        "direction_boundary": 19.641035,
        "core_momentum": 0.626682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516042
      },
      {
        "date": "2025-12-05",
        "close": 36.777016,
        "direction_boundary": 19.738028,
        "core_momentum": 0.863257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542445
      },
      {
        "date": "2025-12-12",
        "close": 38.518822,
        "direction_boundary": 20.077501,
        "core_momentum": 0.918507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537669
      },
      {
        "date": "2025-12-19",
        "close": 35.73193,
        "direction_boundary": 19.156071,
        "core_momentum": 0.865306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555066
      },
      {
        "date": "2025-12-26",
        "close": 37.822098,
        "direction_boundary": 19.350056,
        "core_momentum": 0.954625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555471
      },
      {
        "date": "2026-01-02",
        "close": 37.274673,
        "direction_boundary": 20.125998,
        "core_momentum": 0.852066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558191
      },
      {
        "date": "2026-01-09",
        "close": 35.831459,
        "direction_boundary": 19.883516,
        "core_momentum": 0.802069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559611
      },
      {
        "date": "2026-01-16",
        "close": 39.016479,
        "direction_boundary": 19.350056,
        "core_momentum": 1.01635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565465
      },
      {
        "date": "2026-01-23",
        "close": 45.983707,
        "direction_boundary": 19.204565,
        "core_momentum": 1.394415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593387
      },
      {
        "date": "2026-01-30",
        "close": 37.075607,
        "direction_boundary": 19.253061,
        "core_momentum": 0.925699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684978
      },
      {
        "date": "2026-02-06",
        "close": 32.099018,
        "direction_boundary": 19.83502,
        "core_momentum": 0.6183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723442
      },
      {
        "date": "2026-02-13",
        "close": 32.945038,
        "direction_boundary": 19.738028,
        "core_momentum": 0.669115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723346
      },
      {
        "date": "2026-02-27",
        "close": 35.980759,
        "direction_boundary": 19.641035,
        "core_momentum": 0.831918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729052
      },
      {
        "date": "2026-03-06",
        "close": 32.945038,
        "direction_boundary": 19.398552,
        "core_momentum": 0.698325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742063
      },
      {
        "date": "2026-03-13",
        "close": 33.641758,
        "direction_boundary": 19.156071,
        "core_momentum": 0.756193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737113
      },
      {
        "date": "2026-03-20",
        "close": 30.058615,
        "direction_boundary": 19.301559,
        "core_momentum": 0.557315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756172
      },
      {
        "date": "2026-03-27",
        "close": 28.864233,
        "direction_boundary": 19.592537,
        "core_momentum": 0.473226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755422
      },
      {
        "date": "2026-04-03",
        "close": 27.520552,
        "direction_boundary": 19.592537,
        "core_momentum": 0.404645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75378
      },
      {
        "date": "2026-04-10",
        "close": 30.85487,
        "direction_boundary": 19.689529,
        "core_momentum": 0.56707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744328
      },
      {
        "date": "2026-04-17",
        "close": 40.957352,
        "direction_boundary": 16.973732,
        "core_momentum": 1.412984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833325
      },
      {
        "date": "2026-04-24",
        "close": 41.255947,
        "direction_boundary": 19.83502,
        "core_momentum": 1.079955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825174
      },
      {
        "date": "2026-05-01",
        "close": 43.694477,
        "direction_boundary": 19.544041,
        "core_momentum": 1.235693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826368
      },
      {
        "date": "2026-05-08",
        "close": 41.30571,
        "direction_boundary": 19.495544,
        "core_momentum": 1.118726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834057
      },
      {
        "date": "2026-05-15",
        "close": 37.722569,
        "direction_boundary": 19.544041,
        "core_momentum": 0.930131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815948
      },
      {
        "date": "2026-05-22",
        "close": 39.364841,
        "direction_boundary": 19.495544,
        "core_momentum": 1.019171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802955
      },
      {
        "date": "2026-05-29",
        "close": 50.263577,
        "direction_boundary": 19.447048,
        "core_momentum": 1.584638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862378
      },
      {
        "date": "2026-06-05",
        "close": 59.700001,
        "direction_boundary": 18.913589,
        "core_momentum": 2.156461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838323
      },
      {
        "date": "2026-06-12",
        "close": 66.199997,
        "direction_boundary": 19.301559,
        "core_momentum": 2.429775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829479
      },
      {
        "date": "2026-06-19",
        "close": 64.900002,
        "direction_boundary": 18.761751,
        "core_momentum": 2.459166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830772
      },
      {
        "date": "2026-06-26",
        "close": 60.700001,
        "direction_boundary": 19.707302,
        "core_momentum": 2.080077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828969
      },
      {
        "date": "2026-07-03",
        "close": 63.700001,
        "direction_boundary": 19.607773,
        "core_momentum": 2.248712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828297
      },
      {
        "date": "2026-07-10",
        "close": 56.599998,
        "direction_boundary": 20.005899,
        "core_momentum": 1.829165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849156
      },
      {
        "date": "2026-07-17",
        "close": 60.200001,
        "direction_boundary": 19.358942,
        "core_momentum": 2.109674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847505
      },
      {
        "date": "2026-07-24",
        "close": 62.700001,
        "direction_boundary": 19.50824,
        "core_momentum": 2.214027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842893
      },
      {
        "date": "2026-07-31",
        "close": 50.799999,
        "direction_boundary": 19.259411,
        "core_momentum": 1.637671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872706
      },
      {
        "date": "2026-08-07",
        "close": 60.799999,
        "direction_boundary": 19.110114,
        "core_momentum": 2.181561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845817
      },
      {
        "date": "2026-08-14",
        "close": 61.400002,
        "direction_boundary": 19.01058,
        "core_momentum": 2.229781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812719
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.88606,
        "volume": 1299000
      },
      {
        "date": "2023-08-18",
        "close": 15.791216,
        "volume": 705000
      },
      {
        "date": "2023-08-25",
        "close": 15.791216,
        "volume": 505000
      },
      {
        "date": "2023-09-01",
        "close": 15.88606,
        "volume": 476000
      },
      {
        "date": "2023-09-08",
        "close": 15.980904,
        "volume": 689000
      },
      {
        "date": "2023-09-15",
        "close": 15.838639,
        "volume": 444000
      },
      {
        "date": "2023-09-22",
        "close": 15.601533,
        "volume": 558000
      },
      {
        "date": "2023-09-29",
        "close": 15.791216,
        "volume": 345000
      },
      {
        "date": "2023-10-06",
        "close": 15.696375,
        "volume": 947000
      },
      {
        "date": "2023-10-13",
        "close": 16.265427,
        "volume": 1241000
      },
      {
        "date": "2023-10-20",
        "close": 15.88606,
        "volume": 839000
      },
      {
        "date": "2023-10-27",
        "close": 15.838639,
        "volume": 513000
      },
      {
        "date": "2023-11-03",
        "close": 15.933479,
        "volume": 798000
      },
      {
        "date": "2023-11-10",
        "close": 15.980904,
        "volume": 1354000
      },
      {
        "date": "2023-11-17",
        "close": 16.549957,
        "volume": 1682000
      },
      {
        "date": "2023-11-24",
        "close": 16.597376,
        "volume": 1150000
      },
      {
        "date": "2023-12-01",
        "close": 16.787062,
        "volume": 1022000
      },
      {
        "date": "2023-12-08",
        "close": 20.296219,
        "volume": 25560000
      },
      {
        "date": "2023-12-15",
        "close": 20.675587,
        "volume": 19387000
      },
      {
        "date": "2023-12-22",
        "close": 19.774588,
        "volume": 4012000
      },
      {
        "date": "2023-12-29",
        "close": 20.343641,
        "volume": 12082000
      },
      {
        "date": "2024-01-05",
        "close": 20.059113,
        "volume": 7395000
      },
      {
        "date": "2024-01-12",
        "close": 19.774588,
        "volume": 2349000
      },
      {
        "date": "2024-01-19",
        "close": 19.916853,
        "volume": 10003659
      },
      {
        "date": "2024-01-26",
        "close": 20.201376,
        "volume": 15062000
      },
      {
        "date": "2024-02-02",
        "close": 21.149797,
        "volume": 8537000
      },
      {
        "date": "2024-02-09",
        "close": 21.007536,
        "volume": 1261000
      },
      {
        "date": "2024-02-16",
        "close": 22.99922,
        "volume": 6957000
      },
      {
        "date": "2024-02-23",
        "close": 22.382746,
        "volume": 13474000
      },
      {
        "date": "2024-03-01",
        "close": 23.8528,
        "volume": 13095000
      },
      {
        "date": "2024-03-08",
        "close": 21.292061,
        "volume": 24028000
      },
      {
        "date": "2024-03-15",
        "close": 20.675587,
        "volume": 3878000
      },
      {
        "date": "2024-03-22",
        "close": 21.481745,
        "volume": 1763000
      },
      {
        "date": "2024-03-29",
        "close": 21.054958,
        "volume": 1810000
      },
      {
        "date": "2024-04-05",
        "close": 21.102377,
        "volume": 1301000
      },
      {
        "date": "2024-04-12",
        "close": 20.533323,
        "volume": 2549000
      },
      {
        "date": "2024-04-19",
        "close": 19.44264,
        "volume": 2643000
      },
      {
        "date": "2024-04-26",
        "close": 20.296219,
        "volume": 1242000
      },
      {
        "date": "2024-05-03",
        "close": 20.485905,
        "volume": 1248000
      },
      {
        "date": "2024-05-10",
        "close": 20.77043,
        "volume": 1766000
      },
      {
        "date": "2024-05-17",
        "close": 20.960114,
        "volume": 1116000
      },
      {
        "date": "2024-05-24",
        "close": 21.19722,
        "volume": 1580000
      },
      {
        "date": "2024-05-31",
        "close": 21.718853,
        "volume": 2071000
      },
      {
        "date": "2024-06-07",
        "close": 21.386904,
        "volume": 1482000
      },
      {
        "date": "2024-06-14",
        "close": 20.853443,
        "volume": 956000
      },
      {
        "date": "2024-06-21",
        "close": 20.950438,
        "volume": 1121000
      },
      {
        "date": "2024-06-28",
        "close": 20.804947,
        "volume": 923000
      },
      {
        "date": "2024-07-05",
        "close": 21.532393,
        "volume": 1471000
      },
      {
        "date": "2024-07-12",
        "close": 21.241413,
        "volume": 1976000
      },
      {
        "date": "2024-07-19",
        "close": 21.095926,
        "volume": 5323000
      },
      {
        "date": "2024-07-26",
        "close": 20.271486,
        "volume": 929000
      },
      {
        "date": "2024-08-02",
        "close": 19.932011,
        "volume": 1163000
      },
      {
        "date": "2024-08-09",
        "close": 19.156071,
        "volume": 2111000
      },
      {
        "date": "2024-08-16",
        "close": 18.62261,
        "volume": 862000
      },
      {
        "date": "2024-08-23",
        "close": 18.865091,
        "volume": 579000
      },
      {
        "date": "2024-08-30",
        "close": 21.047428,
        "volume": 5070000
      },
      {
        "date": "2024-09-06",
        "close": 20.029005,
        "volume": 1122000
      },
      {
        "date": "2024-09-13",
        "close": 20.174494,
        "volume": 517000
      },
      {
        "date": "2024-09-20",
        "close": 22.987286,
        "volume": 23184000
      },
      {
        "date": "2024-09-27",
        "close": 21.871866,
        "volume": 9362000
      },
      {
        "date": "2024-10-04",
        "close": 20.950438,
        "volume": 1405000
      },
      {
        "date": "2024-10-11",
        "close": 20.562466,
        "volume": 1207000
      },
      {
        "date": "2024-10-18",
        "close": 20.707954,
        "volume": 1303000
      },
      {
        "date": "2024-10-25",
        "close": 20.901937,
        "volume": 769000
      },
      {
        "date": "2024-11-01",
        "close": 20.368481,
        "volume": 576000
      },
      {
        "date": "2024-11-08",
        "close": 20.174494,
        "volume": 571000
      },
      {
        "date": "2024-11-15",
        "close": 19.592537,
        "volume": 829000
      },
      {
        "date": "2024-11-22",
        "close": 19.641035,
        "volume": 605591
      },
      {
        "date": "2024-11-29",
        "close": 19.738028,
        "volume": 429000
      },
      {
        "date": "2024-12-06",
        "close": 20.077501,
        "volume": 1690000
      },
      {
        "date": "2024-12-13",
        "close": 19.156071,
        "volume": 645000
      },
      {
        "date": "2024-12-20",
        "close": 19.350056,
        "volume": 908000
      },
      {
        "date": "2024-12-27",
        "close": 20.125998,
        "volume": 541000
      },
      {
        "date": "2025-01-03",
        "close": 19.883516,
        "volume": 308000
      },
      {
        "date": "2025-01-10",
        "close": 19.350056,
        "volume": 679000
      },
      {
        "date": "2025-01-17",
        "close": 19.204565,
        "volume": 321000
      },
      {
        "date": "2025-01-24",
        "close": 19.253061,
        "volume": 214000
      },
      {
        "date": "2025-02-07",
        "close": 19.83502,
        "volume": 450138
      },
      {
        "date": "2025-02-14",
        "close": 19.738028,
        "volume": 409380
      },
      {
        "date": "2025-02-21",
        "close": 19.641035,
        "volume": 454108
      },
      {
        "date": "2025-02-28",
        "close": 19.398552,
        "volume": 374231
      },
      {
        "date": "2025-03-07",
        "close": 19.156071,
        "volume": 290323
      },
      {
        "date": "2025-03-14",
        "close": 19.301559,
        "volume": 281055
      },
      {
        "date": "2025-03-21",
        "close": 19.592537,
        "volume": 448120
      },
      {
        "date": "2025-03-28",
        "close": 19.592537,
        "volume": 537571
      },
      {
        "date": "2025-04-04",
        "close": 19.689529,
        "volume": 338163
      },
      {
        "date": "2025-04-11",
        "close": 16.973732,
        "volume": 1644162
      },
      {
        "date": "2025-04-18",
        "close": 19.83502,
        "volume": 842129
      },
      {
        "date": "2025-04-25",
        "close": 19.544041,
        "volume": 925430
      },
      {
        "date": "2025-05-02",
        "close": 19.495544,
        "volume": 303654
      },
      {
        "date": "2025-05-09",
        "close": 19.544041,
        "volume": 380699
      },
      {
        "date": "2025-05-16",
        "close": 19.495544,
        "volume": 494917
      },
      {
        "date": "2025-05-23",
        "close": 19.447048,
        "volume": 302738
      },
      {
        "date": "2025-05-30",
        "close": 18.913589,
        "volume": 301747
      },
      {
        "date": "2025-06-06",
        "close": 19.301559,
        "volume": 213108
      },
      {
        "date": "2025-06-13",
        "close": 18.761751,
        "volume": 428038
      },
      {
        "date": "2025-06-20",
        "close": 19.707302,
        "volume": 792484
      },
      {
        "date": "2025-06-27",
        "close": 19.607773,
        "volume": 408028
      },
      {
        "date": "2025-07-04",
        "close": 20.005899,
        "volume": 816911
      },
      {
        "date": "2025-07-11",
        "close": 19.358942,
        "volume": 837505
      },
      {
        "date": "2025-07-18",
        "close": 19.50824,
        "volume": 556233
      },
      {
        "date": "2025-07-25",
        "close": 19.259411,
        "volume": 368206
      },
      {
        "date": "2025-08-01",
        "close": 19.110114,
        "volume": 346108
      },
      {
        "date": "2025-08-08",
        "close": 19.01058,
        "volume": 617011
      },
      {
        "date": "2025-08-15",
        "close": 19.209644,
        "volume": 601362
      },
      {
        "date": "2025-08-22",
        "close": 19.956133,
        "volume": 8763686
      },
      {
        "date": "2025-08-29",
        "close": 21.299812,
        "volume": 3154001
      },
      {
        "date": "2025-09-05",
        "close": 22.991854,
        "volume": 7653515
      },
      {
        "date": "2025-09-12",
        "close": 22.394663,
        "volume": 3756174
      },
      {
        "date": "2025-09-19",
        "close": 23.88764,
        "volume": 26341840
      },
      {
        "date": "2025-09-26",
        "close": 25.579683,
        "volume": 16488578
      },
      {
        "date": "2025-10-03",
        "close": 22.494196,
        "volume": 9701364
      },
      {
        "date": "2025-10-10",
        "close": 23.539278,
        "volume": 7174717
      },
      {
        "date": "2025-10-17",
        "close": 22.145834,
        "volume": 3202228
      },
      {
        "date": "2025-10-24",
        "close": 22.494196,
        "volume": 1927611
      },
      {
        "date": "2025-10-31",
        "close": 22.842558,
        "volume": 5072908
      },
      {
        "date": "2025-11-07",
        "close": 27.371254,
        "volume": 59278799
      },
      {
        "date": "2025-11-14",
        "close": 24.982491,
        "volume": 23902062
      },
      {
        "date": "2025-11-21",
        "close": 25.380617,
        "volume": 20010798
      },
      {
        "date": "2025-11-28",
        "close": 31.949718,
        "volume": 163340652
      },
      {
        "date": "2025-12-05",
        "close": 36.777016,
        "volume": 223468550
      },
      {
        "date": "2025-12-12",
        "close": 38.518822,
        "volume": 110798746
      },
      {
        "date": "2025-12-19",
        "close": 35.73193,
        "volume": 35277067
      },
      {
        "date": "2025-12-26",
        "close": 37.822098,
        "volume": 38916047
      },
      {
        "date": "2026-01-02",
        "close": 37.274673,
        "volume": 36802394
      },
      {
        "date": "2026-01-09",
        "close": 35.831459,
        "volume": 23080281
      },
      {
        "date": "2026-01-16",
        "close": 39.016479,
        "volume": 45883913
      },
      {
        "date": "2026-01-23",
        "close": 45.983707,
        "volume": 128655177
      },
      {
        "date": "2026-01-30",
        "close": 37.075607,
        "volume": 54642306
      },
      {
        "date": "2026-02-06",
        "close": 32.099018,
        "volume": 20085484
      },
      {
        "date": "2026-02-13",
        "close": 32.945038,
        "volume": 6875960
      },
      {
        "date": "2026-02-27",
        "close": 35.980759,
        "volume": 16979300
      },
      {
        "date": "2026-03-06",
        "close": 32.945038,
        "volume": 12612364
      },
      {
        "date": "2026-03-13",
        "close": 33.641758,
        "volume": 13377361
      },
      {
        "date": "2026-03-20",
        "close": 30.058615,
        "volume": 9355201
      },
      {
        "date": "2026-03-27",
        "close": 28.864233,
        "volume": 6289962
      },
      {
        "date": "2026-04-03",
        "close": 27.520552,
        "volume": 4565629
      },
      {
        "date": "2026-04-10",
        "close": 30.85487,
        "volume": 6667695
      },
      {
        "date": "2026-04-17",
        "close": 40.957352,
        "volume": 37109440
      },
      {
        "date": "2026-04-24",
        "close": 41.255947,
        "volume": 72367374
      },
      {
        "date": "2026-05-01",
        "close": 43.694477,
        "volume": 6676347
      },
      {
        "date": "2026-05-08",
        "close": 41.30571,
        "volume": 13826963
      },
      {
        "date": "2026-05-15",
        "close": 37.722569,
        "volume": 15672091
      },
      {
        "date": "2026-05-22",
        "close": 39.364841,
        "volume": 11353398
      },
      {
        "date": "2026-05-29",
        "close": 50.263577,
        "volume": 84578444
      },
      {
        "date": "2026-06-05",
        "close": 59.700001,
        "volume": 70601981
      },
      {
        "date": "2026-06-12",
        "close": 66.199997,
        "volume": 170128511
      },
      {
        "date": "2026-06-19",
        "close": 64.900002,
        "volume": 63110251
      },
      {
        "date": "2026-06-26",
        "close": 60.700001,
        "volume": 30607880
      },
      {
        "date": "2026-07-03",
        "close": 63.700001,
        "volume": 39802430
      },
      {
        "date": "2026-07-10",
        "close": 56.599998,
        "volume": 16248205
      },
      {
        "date": "2026-07-17",
        "close": 60.200001,
        "volume": 75039634
      },
      {
        "date": "2026-07-24",
        "close": 62.700001,
        "volume": 226926479
      },
      {
        "date": "2026-07-31",
        "close": 50.799999,
        "volume": 45617241
      },
      {
        "date": "2026-08-07",
        "close": 60.799999,
        "volume": 76451012
      },
      {
        "date": "2026-08-14",
        "close": 61.400002,
        "volume": 56488697
      }
    ],
    "sharemaestro_context": {
      "trend": 45.641672,
      "fair_value": 25.627944,
      "market_activity": 43.445925,
      "market_dynamics": 0.301576,
      "relative_strength": 22.979817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.011682,
        "directional_follow_through": 0.4571,
        "regime_survival": 0.9429,
        "conditional_difference": -0.017653,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.018879,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.026977,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.073447,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.019582,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.116786,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.044286,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.156068
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.038012
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.006006
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.235101
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.012077
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.024876
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 2.196311
      }
    ]
  }
}