{
  "ticker": {
    "uuid": "31b0e8a3-a6c5-47a1-b8e9-0fea57ed5e7c",
    "symbol": "600668",
    "name": "Zhejiang Jianfeng Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.37,
    "boundary_margin": -0.400162,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.326725,
    "volatility_stability": 1.1908,
    "risk_context": 0.3061,
    "current_regime": {
      "move": -0.252769,
      "interruption": 0.06,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.809195,
        "direction_boundary": 10.31019,
        "core_momentum": -0.048592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12731
      },
      {
        "date": "2023-08-04",
        "close": 9.784712,
        "direction_boundary": 10.334354,
        "core_momentum": -0.053186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126654
      },
      {
        "date": "2023-08-11",
        "close": 9.531729,
        "direction_boundary": 10.253806,
        "core_momentum": -0.07042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130741
      },
      {
        "date": "2023-08-18",
        "close": 9.352194,
        "direction_boundary": 9.810791,
        "core_momentum": -0.046744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127375
      },
      {
        "date": "2023-08-25",
        "close": 9.001282,
        "direction_boundary": 10.173258,
        "core_momentum": -0.115202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134054
      },
      {
        "date": "2023-09-01",
        "close": 9.213462,
        "direction_boundary": 9.955778,
        "core_momentum": -0.074561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138623
      },
      {
        "date": "2023-09-08",
        "close": 9.319551,
        "direction_boundary": 9.738297,
        "core_momentum": -0.043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128299
      },
      {
        "date": "2023-09-15",
        "close": 9.450123,
        "direction_boundary": 9.8269,
        "core_momentum": -0.038341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130676
      },
      {
        "date": "2023-09-22",
        "close": 9.360354,
        "direction_boundary": 10.116875,
        "core_momentum": -0.074778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130309
      },
      {
        "date": "2023-09-29",
        "close": 9.295068,
        "direction_boundary": 9.448323,
        "core_momentum": -0.01622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129578
      },
      {
        "date": "2023-10-27",
        "close": 9.197141,
        "direction_boundary": 9.311391,
        "core_momentum": -0.01227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141738
      },
      {
        "date": "2023-11-03",
        "close": 9.099211,
        "direction_boundary": 9.255007,
        "core_momentum": -0.016834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142071
      },
      {
        "date": "2023-11-10",
        "close": 9.295068,
        "direction_boundary": 8.940868,
        "core_momentum": 0.039616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144738
      },
      {
        "date": "2023-11-17",
        "close": 9.278749,
        "direction_boundary": 9.399995,
        "core_momentum": -0.012899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143981
      },
      {
        "date": "2023-11-24",
        "close": 9.344032,
        "direction_boundary": 10.052436,
        "core_momentum": -0.070471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143903
      },
      {
        "date": "2023-12-01",
        "close": 9.205301,
        "direction_boundary": 10.084655,
        "core_momentum": -0.087197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144438
      },
      {
        "date": "2023-12-08",
        "close": 8.919675,
        "direction_boundary": 10.012161,
        "core_momentum": -0.109116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149686
      },
      {
        "date": "2023-12-15",
        "close": 9.441962,
        "direction_boundary": 10.10882,
        "core_momentum": -0.065968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168138
      },
      {
        "date": "2023-12-22",
        "close": 8.984962,
        "direction_boundary": 10.447123,
        "core_momentum": -0.139958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181586
      },
      {
        "date": "2023-12-29",
        "close": 9.017605,
        "direction_boundary": 11.123729,
        "core_momentum": -0.189336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17847
      },
      {
        "date": "2024-01-05",
        "close": 9.017605,
        "direction_boundary": 10.664603,
        "core_momentum": -0.154436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177091
      },
      {
        "date": "2024-01-12",
        "close": 8.944158,
        "direction_boundary": 10.261861,
        "core_momentum": -0.128408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177354
      },
      {
        "date": "2024-01-19",
        "close": 8.372907,
        "direction_boundary": 10.205477,
        "core_momentum": -0.179567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197855
      },
      {
        "date": "2024-01-26",
        "close": 8.658532,
        "direction_boundary": 10.116875,
        "core_momentum": -0.14415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203402
      },
      {
        "date": "2024-02-02",
        "close": 7.434422,
        "direction_boundary": 10.318246,
        "core_momentum": -0.279488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28286
      },
      {
        "date": "2024-02-09",
        "close": 7.295691,
        "direction_boundary": 10.390738,
        "core_momentum": -0.297866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282825
      },
      {
        "date": "2024-02-23",
        "close": 7.622119,
        "direction_boundary": 10.406848,
        "core_momentum": -0.267586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291946
      },
      {
        "date": "2024-03-01",
        "close": 7.703726,
        "direction_boundary": 10.632383,
        "core_momentum": -0.275447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292726
      },
      {
        "date": "2024-03-08",
        "close": 7.360976,
        "direction_boundary": 10.712932,
        "core_momentum": -0.312889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294424
      },
      {
        "date": "2024-03-15",
        "close": 7.548673,
        "direction_boundary": 10.817644,
        "core_momentum": -0.302189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294831
      },
      {
        "date": "2024-03-22",
        "close": 7.532351,
        "direction_boundary": 10.334354,
        "core_momentum": -0.271135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293668
      },
      {
        "date": "2024-03-29",
        "close": 7.442584,
        "direction_boundary": 10.294081,
        "core_momentum": -0.277004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291961
      },
      {
        "date": "2024-04-05",
        "close": 7.564995,
        "direction_boundary": 10.165203,
        "core_momentum": -0.255795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294092
      },
      {
        "date": "2024-04-12",
        "close": 7.295691,
        "direction_boundary": 10.028271,
        "core_momentum": -0.272488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296641
      },
      {
        "date": "2024-04-19",
        "close": 7.075351,
        "direction_boundary": 10.141038,
        "core_momentum": -0.302305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297915
      },
      {
        "date": "2024-04-26",
        "close": 7.124315,
        "direction_boundary": 10.221587,
        "core_momentum": -0.303013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296735
      },
      {
        "date": "2024-05-03",
        "close": 7.18144,
        "direction_boundary": 9.859119,
        "core_momentum": -0.271594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289299
      },
      {
        "date": "2024-05-10",
        "close": 7.450745,
        "direction_boundary": 9.867175,
        "core_momentum": -0.244896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296328
      },
      {
        "date": "2024-05-17",
        "close": 7.564995,
        "direction_boundary": 9.979942,
        "core_momentum": -0.24198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295257
      },
      {
        "date": "2024-05-24",
        "close": 7.320173,
        "direction_boundary": 9.851064,
        "core_momentum": -0.256915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297109
      },
      {
        "date": "2024-05-31",
        "close": 7.124315,
        "direction_boundary": 9.738297,
        "core_momentum": -0.268423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297173
      },
      {
        "date": "2024-06-07",
        "close": 6.936619,
        "direction_boundary": 9.625529,
        "core_momentum": -0.279352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297976
      },
      {
        "date": "2024-06-14",
        "close": 6.797886,
        "direction_boundary": 9.512761,
        "core_momentum": -0.285393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296819
      },
      {
        "date": "2024-06-21",
        "close": 6.634672,
        "direction_boundary": 9.311391,
        "core_momentum": -0.287467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280902
      },
      {
        "date": "2024-06-28",
        "close": 6.487779,
        "direction_boundary": 9.37583,
        "core_momentum": -0.308032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276417
      },
      {
        "date": "2024-07-05",
        "close": 6.446975,
        "direction_boundary": 9.14224,
        "core_momentum": -0.294815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275598
      },
      {
        "date": "2024-07-12",
        "close": 6.422493,
        "direction_boundary": 9.279172,
        "core_momentum": -0.307859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275292
      },
      {
        "date": "2024-07-19",
        "close": 6.340567,
        "direction_boundary": 9.255007,
        "core_momentum": -0.314904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275203
      },
      {
        "date": "2024-07-26",
        "close": 6.406701,
        "direction_boundary": 9.344032,
        "core_momentum": -0.314354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266146
      },
      {
        "date": "2024-08-02",
        "close": 7.068038,
        "direction_boundary": 9.466444,
        "core_momentum": -0.253359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300378
      },
      {
        "date": "2024-08-09",
        "close": 7.473106,
        "direction_boundary": 9.809195,
        "core_momentum": -0.238153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230518
      },
      {
        "date": "2024-08-16",
        "close": 7.117639,
        "direction_boundary": 9.784712,
        "core_momentum": -0.272576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239027
      },
      {
        "date": "2024-08-23",
        "close": 6.629902,
        "direction_boundary": 9.531729,
        "core_momentum": -0.304439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24886
      },
      {
        "date": "2024-08-30",
        "close": 6.853103,
        "direction_boundary": 9.352194,
        "core_momentum": -0.26722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253654
      },
      {
        "date": "2024-09-06",
        "close": 6.762169,
        "direction_boundary": 9.001282,
        "core_momentum": -0.248755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247091
      },
      {
        "date": "2024-09-13",
        "close": 6.820037,
        "direction_boundary": 9.213462,
        "core_momentum": -0.259775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24432
      },
      {
        "date": "2024-09-20",
        "close": 6.853103,
        "direction_boundary": 9.319551,
        "core_momentum": -0.264653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244612
      },
      {
        "date": "2024-09-27",
        "close": 7.663241,
        "direction_boundary": 9.450123,
        "core_momentum": -0.189086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291784
      },
      {
        "date": "2024-10-04",
        "close": 8.432045,
        "direction_boundary": 9.360354,
        "core_momentum": -0.099175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319446
      },
      {
        "date": "2024-10-11",
        "close": 7.919509,
        "direction_boundary": 9.295068,
        "core_momentum": -0.147988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328133
      },
      {
        "date": "2024-10-18",
        "close": 8.250176,
        "direction_boundary": 9.131855,
        "core_momentum": -0.09655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328389
      },
      {
        "date": "2024-10-25",
        "close": 8.804048,
        "direction_boundary": 8.829907,
        "core_momentum": -0.002929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338461
      },
      {
        "date": "2024-11-01",
        "close": 8.308044,
        "direction_boundary": 9.197141,
        "core_momentum": -0.096671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350667
      },
      {
        "date": "2024-11-08",
        "close": 8.638713,
        "direction_boundary": 9.099211,
        "core_momentum": -0.050609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351075
      },
      {
        "date": "2024-11-15",
        "close": 8.365911,
        "direction_boundary": 9.295068,
        "core_momentum": -0.099962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354618
      },
      {
        "date": "2024-11-22",
        "close": 8.589112,
        "direction_boundary": 9.278749,
        "core_momentum": -0.074324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351837
      },
      {
        "date": "2024-11-29",
        "close": 8.878448,
        "direction_boundary": 9.344032,
        "core_momentum": -0.049827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350361
      },
      {
        "date": "2024-12-06",
        "close": 8.969381,
        "direction_boundary": 9.205301,
        "core_momentum": -0.025629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346671
      },
      {
        "date": "2024-12-13",
        "close": 9.060315,
        "direction_boundary": 8.919675,
        "core_momentum": 0.015767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343947
      },
      {
        "date": "2024-12-20",
        "close": 8.944581,
        "direction_boundary": 9.441962,
        "core_momentum": -0.052678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341955
      },
      {
        "date": "2024-12-27",
        "close": 8.67178,
        "direction_boundary": 8.984962,
        "core_momentum": -0.034856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343858
      },
      {
        "date": "2025-01-03",
        "close": 7.960843,
        "direction_boundary": 9.017605,
        "core_momentum": -0.117189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368573
      },
      {
        "date": "2025-01-10",
        "close": 7.787242,
        "direction_boundary": 9.017605,
        "core_momentum": -0.13644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370616
      },
      {
        "date": "2025-01-17",
        "close": 8.035244,
        "direction_boundary": 8.944158,
        "core_momentum": -0.101621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370853
      },
      {
        "date": "2025-01-24",
        "close": 8.16751,
        "direction_boundary": 8.372907,
        "core_momentum": -0.024531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370985
      },
      {
        "date": "2025-01-31",
        "close": 8.308044,
        "direction_boundary": 8.658532,
        "core_momentum": -0.040479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348477
      },
      {
        "date": "2025-02-07",
        "close": 8.390712,
        "direction_boundary": 7.434422,
        "core_momentum": 0.12863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341173
      },
      {
        "date": "2025-02-14",
        "close": 8.291511,
        "direction_boundary": 7.295691,
        "core_momentum": 0.136494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333424
      },
      {
        "date": "2025-02-21",
        "close": 8.274978,
        "direction_boundary": 7.622119,
        "core_momentum": 0.085653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314825
      },
      {
        "date": "2025-02-28",
        "close": 8.159245,
        "direction_boundary": 7.703726,
        "core_momentum": 0.05913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314256
      },
      {
        "date": "2025-03-07",
        "close": 8.845381,
        "direction_boundary": 7.360976,
        "core_momentum": 0.201659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328987
      },
      {
        "date": "2025-03-14",
        "close": 8.622179,
        "direction_boundary": 7.548673,
        "core_momentum": 0.142211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332734
      },
      {
        "date": "2025-03-21",
        "close": 8.713113,
        "direction_boundary": 7.532351,
        "core_momentum": 0.156759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332685
      },
      {
        "date": "2025-03-28",
        "close": 8.985915,
        "direction_boundary": 7.442584,
        "core_momentum": 0.207365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300161
      },
      {
        "date": "2025-04-04",
        "close": 8.994181,
        "direction_boundary": 7.564995,
        "core_momentum": 0.188921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271012
      },
      {
        "date": "2025-04-11",
        "close": 8.547778,
        "direction_boundary": 7.295691,
        "core_momentum": 0.17162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265777
      },
      {
        "date": "2025-04-18",
        "close": 8.845381,
        "direction_boundary": 7.075351,
        "core_momentum": 0.250169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264024
      },
      {
        "date": "2025-04-25",
        "close": 10.093655,
        "direction_boundary": 7.124315,
        "core_momentum": 0.41679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308309
      },
      {
        "date": "2025-05-02",
        "close": 10.201121,
        "direction_boundary": 7.18144,
        "core_momentum": 0.420484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294533
      },
      {
        "date": "2025-05-09",
        "close": 11.399794,
        "direction_boundary": 7.450745,
        "core_momentum": 0.530021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325136
      },
      {
        "date": "2025-05-16",
        "close": 11.796597,
        "direction_boundary": 7.564995,
        "core_momentum": 0.559366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320668
      },
      {
        "date": "2025-05-23",
        "close": 11.937131,
        "direction_boundary": 7.320173,
        "core_momentum": 0.630717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320112
      },
      {
        "date": "2025-05-30",
        "close": 11.730463,
        "direction_boundary": 7.124315,
        "core_momentum": 0.646539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321328
      },
      {
        "date": "2025-06-06",
        "close": 11.994998,
        "direction_boundary": 6.936619,
        "core_momentum": 0.729228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321727
      },
      {
        "date": "2025-06-13",
        "close": 11.606462,
        "direction_boundary": 6.797886,
        "core_momentum": 0.707363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327498
      },
      {
        "date": "2025-06-20",
        "close": 10.903791,
        "direction_boundary": 6.634672,
        "core_momentum": 0.643456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341211
      },
      {
        "date": "2025-06-27",
        "close": 11.78833,
        "direction_boundary": 6.487779,
        "core_momentum": 0.817005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349914
      },
      {
        "date": "2025-07-04",
        "close": 11.970197,
        "direction_boundary": 6.446975,
        "core_momentum": 0.856715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320513
      },
      {
        "date": "2025-07-11",
        "close": 12.218198,
        "direction_boundary": 6.422493,
        "core_momentum": 0.902407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315892
      },
      {
        "date": "2025-07-18",
        "close": 12.09,
        "direction_boundary": 6.340567,
        "core_momentum": 0.90677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317511
      },
      {
        "date": "2025-07-25",
        "close": 12.45,
        "direction_boundary": 6.406701,
        "core_momentum": 0.943278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318074
      },
      {
        "date": "2025-08-01",
        "close": 12.37,
        "direction_boundary": 7.068038,
        "core_momentum": 0.750132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319615
      },
      {
        "date": "2025-08-08",
        "close": 12.43,
        "direction_boundary": 7.473106,
        "core_momentum": 0.663298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319864
      },
      {
        "date": "2025-08-15",
        "close": 12.22,
        "direction_boundary": 7.117639,
        "core_momentum": 0.716861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320811
      },
      {
        "date": "2025-08-22",
        "close": 12.39,
        "direction_boundary": 6.629902,
        "core_momentum": 0.868806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319892
      },
      {
        "date": "2025-08-29",
        "close": 12.41,
        "direction_boundary": 6.853103,
        "core_momentum": 0.810859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317719
      },
      {
        "date": "2025-09-05",
        "close": 11.86,
        "direction_boundary": 6.762169,
        "core_momentum": 0.753875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314527
      },
      {
        "date": "2025-09-12",
        "close": 11.7,
        "direction_boundary": 6.820037,
        "core_momentum": 0.715533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312151
      },
      {
        "date": "2025-09-19",
        "close": 11.7,
        "direction_boundary": 6.853103,
        "core_momentum": 0.707256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312574
      },
      {
        "date": "2025-09-26",
        "close": 11.68,
        "direction_boundary": 7.663241,
        "core_momentum": 0.524159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311772
      },
      {
        "date": "2025-10-03",
        "close": 11.65,
        "direction_boundary": 8.432045,
        "core_momentum": 0.381634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312015
      },
      {
        "date": "2025-10-10",
        "close": 11.88,
        "direction_boundary": 7.919509,
        "core_momentum": 0.500093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29958
      },
      {
        "date": "2025-10-17",
        "close": 11.7,
        "direction_boundary": 8.250176,
        "core_momentum": 0.418152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300316
      },
      {
        "date": "2025-10-24",
        "close": 11.88,
        "direction_boundary": 8.804048,
        "core_momentum": 0.349379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244493
      },
      {
        "date": "2025-10-31",
        "close": 11.96,
        "direction_boundary": 8.308044,
        "core_momentum": 0.439569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244415
      },
      {
        "date": "2025-11-07",
        "close": 11.9,
        "direction_boundary": 8.638713,
        "core_momentum": 0.37752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192116
      },
      {
        "date": "2025-11-14",
        "close": 11.96,
        "direction_boundary": 8.365911,
        "core_momentum": 0.429611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1864
      },
      {
        "date": "2025-11-21",
        "close": 11.24,
        "direction_boundary": 8.589112,
        "core_momentum": 0.308634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204721
      },
      {
        "date": "2025-11-28",
        "close": 11.64,
        "direction_boundary": 8.878448,
        "core_momentum": 0.31104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20981
      },
      {
        "date": "2025-12-05",
        "close": 11.56,
        "direction_boundary": 8.969381,
        "core_momentum": 0.288829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207413
      },
      {
        "date": "2025-12-12",
        "close": 11.16,
        "direction_boundary": 9.060315,
        "core_momentum": 0.231745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208131
      },
      {
        "date": "2025-12-19",
        "close": 11.15,
        "direction_boundary": 8.944581,
        "core_momentum": 0.246565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188679
      },
      {
        "date": "2025-12-26",
        "close": 11.11,
        "direction_boundary": 8.67178,
        "core_momentum": 0.281167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152401
      },
      {
        "date": "2026-01-02",
        "close": 11.3,
        "direction_boundary": 7.960843,
        "core_momentum": 0.419448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152798
      },
      {
        "date": "2026-01-09",
        "close": 11.5,
        "direction_boundary": 7.787242,
        "core_momentum": 0.476774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151969
      },
      {
        "date": "2026-01-16",
        "close": 11.27,
        "direction_boundary": 8.035244,
        "core_momentum": 0.402571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153595
      },
      {
        "date": "2026-01-23",
        "close": 11.78,
        "direction_boundary": 8.16751,
        "core_momentum": 0.4423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161032
      },
      {
        "date": "2026-01-30",
        "close": 11.09,
        "direction_boundary": 8.308044,
        "core_momentum": 0.334851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180145
      },
      {
        "date": "2026-02-06",
        "close": 11.03,
        "direction_boundary": 8.390712,
        "core_momentum": 0.314549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179677
      },
      {
        "date": "2026-02-13",
        "close": 11.43,
        "direction_boundary": 8.291511,
        "core_momentum": 0.378518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187071
      },
      {
        "date": "2026-02-27",
        "close": 11.47,
        "direction_boundary": 8.274978,
        "core_momentum": 0.386106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185807
      },
      {
        "date": "2026-03-06",
        "close": 11.12,
        "direction_boundary": 8.159245,
        "core_momentum": 0.362871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18966
      },
      {
        "date": "2026-03-13",
        "close": 11.04,
        "direction_boundary": 8.845381,
        "core_momentum": 0.248109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180269
      },
      {
        "date": "2026-03-20",
        "close": 10.35,
        "direction_boundary": 8.622179,
        "core_momentum": 0.200393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199241
      },
      {
        "date": "2026-03-27",
        "close": 10.19,
        "direction_boundary": 8.713113,
        "core_momentum": 0.169502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199675
      },
      {
        "date": "2026-04-03",
        "close": 10.25,
        "direction_boundary": 8.985915,
        "core_momentum": 0.140674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200225
      },
      {
        "date": "2026-04-10",
        "close": 10.85,
        "direction_boundary": 8.994181,
        "core_momentum": 0.206336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21788
      },
      {
        "date": "2026-04-17",
        "close": 11.51,
        "direction_boundary": 8.547778,
        "core_momentum": 0.346549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232365
      },
      {
        "date": "2026-04-24",
        "close": 10.78,
        "direction_boundary": 8.845381,
        "core_momentum": 0.218715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248345
      },
      {
        "date": "2026-05-01",
        "close": 10.96,
        "direction_boundary": 10.093655,
        "core_momentum": 0.085831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248543
      },
      {
        "date": "2026-05-08",
        "close": 9.93,
        "direction_boundary": 10.201121,
        "core_momentum": -0.026578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281073
      },
      {
        "date": "2026-05-15",
        "close": 8.76,
        "direction_boundary": 11.399794,
        "core_momentum": -0.231565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32531
      },
      {
        "date": "2026-05-22",
        "close": 8.45,
        "direction_boundary": 11.796597,
        "core_momentum": -0.283692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326048
      },
      {
        "date": "2026-05-29",
        "close": 7.93,
        "direction_boundary": 11.937131,
        "core_momentum": -0.335686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32648
      },
      {
        "date": "2026-06-05",
        "close": 7.63205,
        "direction_boundary": 11.730463,
        "core_momentum": -0.349382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320518
      },
      {
        "date": "2026-06-12",
        "close": 7.395397,
        "direction_boundary": 11.994998,
        "core_momentum": -0.38346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3209
      },
      {
        "date": "2026-06-19",
        "close": 7.07,
        "direction_boundary": 11.606462,
        "core_momentum": -0.390857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322284
      },
      {
        "date": "2026-06-26",
        "close": 7.247489,
        "direction_boundary": 10.903791,
        "core_momentum": -0.335324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326876
      },
      {
        "date": "2026-07-03",
        "close": 7.474282,
        "direction_boundary": 11.78833,
        "core_momentum": -0.365959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333032
      },
      {
        "date": "2026-07-10",
        "close": 7.17,
        "direction_boundary": 11.970197,
        "core_momentum": -0.401012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331599
      },
      {
        "date": "2026-07-17",
        "close": 7.22,
        "direction_boundary": 12.218198,
        "core_momentum": -0.409078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32968
      },
      {
        "date": "2026-07-24",
        "close": 7.0,
        "direction_boundary": 12.09,
        "core_momentum": -0.421009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330166
      },
      {
        "date": "2026-07-31",
        "close": 7.29,
        "direction_boundary": 12.45,
        "core_momentum": -0.414458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328813
      },
      {
        "date": "2026-08-07",
        "close": 7.42,
        "direction_boundary": 12.37,
        "core_momentum": -0.400162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326725
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.809195,
        "volume": 20986420
      },
      {
        "date": "2023-08-04",
        "close": 9.784712,
        "volume": 15620169
      },
      {
        "date": "2023-08-11",
        "close": 9.531729,
        "volume": 15310496
      },
      {
        "date": "2023-08-18",
        "close": 9.352194,
        "volume": 11144084
      },
      {
        "date": "2023-08-25",
        "close": 9.001282,
        "volume": 11908426
      },
      {
        "date": "2023-09-01",
        "close": 9.213462,
        "volume": 20980670
      },
      {
        "date": "2023-09-08",
        "close": 9.319551,
        "volume": 15488474
      },
      {
        "date": "2023-09-15",
        "close": 9.450123,
        "volume": 10597425
      },
      {
        "date": "2023-09-22",
        "close": 9.360354,
        "volume": 8707642
      },
      {
        "date": "2023-09-29",
        "close": 9.295068,
        "volume": 7545803
      },
      {
        "date": "2023-10-13",
        "close": 9.131855,
        "volume": 12351745
      },
      {
        "date": "2023-10-20",
        "close": 8.829907,
        "volume": 10990895
      },
      {
        "date": "2023-10-27",
        "close": 9.197141,
        "volume": 18329486
      },
      {
        "date": "2023-11-03",
        "close": 9.099211,
        "volume": 13176361
      },
      {
        "date": "2023-11-10",
        "close": 9.295068,
        "volume": 13838066
      },
      {
        "date": "2023-11-17",
        "close": 9.278749,
        "volume": 11258588
      },
      {
        "date": "2023-11-24",
        "close": 9.344032,
        "volume": 13751038
      },
      {
        "date": "2023-12-01",
        "close": 9.205301,
        "volume": 12876962
      },
      {
        "date": "2023-12-08",
        "close": 8.919675,
        "volume": 11690872
      },
      {
        "date": "2023-12-15",
        "close": 9.441962,
        "volume": 32519177
      },
      {
        "date": "2023-12-22",
        "close": 8.984962,
        "volume": 25817138
      },
      {
        "date": "2023-12-29",
        "close": 9.017605,
        "volume": 13956235
      },
      {
        "date": "2024-01-05",
        "close": 9.017605,
        "volume": 12380840
      },
      {
        "date": "2024-01-12",
        "close": 8.944158,
        "volume": 12565416
      },
      {
        "date": "2024-01-19",
        "close": 8.372907,
        "volume": 14616783
      },
      {
        "date": "2024-01-26",
        "close": 8.658532,
        "volume": 17304902
      },
      {
        "date": "2024-02-02",
        "close": 7.434422,
        "volume": 20433784
      },
      {
        "date": "2024-02-09",
        "close": 7.295691,
        "volume": 26102245
      },
      {
        "date": "2024-02-23",
        "close": 7.622119,
        "volume": 18245268
      },
      {
        "date": "2024-03-01",
        "close": 7.703726,
        "volume": 21285821
      },
      {
        "date": "2024-03-08",
        "close": 7.360976,
        "volume": 20514758
      },
      {
        "date": "2024-03-15",
        "close": 7.548673,
        "volume": 18890790
      },
      {
        "date": "2024-03-22",
        "close": 7.532351,
        "volume": 15311800
      },
      {
        "date": "2024-03-29",
        "close": 7.442584,
        "volume": 11556182
      },
      {
        "date": "2024-04-05",
        "close": 7.564995,
        "volume": 8539581
      },
      {
        "date": "2024-04-12",
        "close": 7.295691,
        "volume": 13103957
      },
      {
        "date": "2024-04-19",
        "close": 7.075351,
        "volume": 17947788
      },
      {
        "date": "2024-04-26",
        "close": 7.124315,
        "volume": 12005222
      },
      {
        "date": "2024-05-03",
        "close": 7.18144,
        "volume": 10796632
      },
      {
        "date": "2024-05-10",
        "close": 7.450745,
        "volume": 15634984
      },
      {
        "date": "2024-05-17",
        "close": 7.564995,
        "volume": 15073097
      },
      {
        "date": "2024-05-24",
        "close": 7.320173,
        "volume": 13517111
      },
      {
        "date": "2024-05-31",
        "close": 7.124315,
        "volume": 9878999
      },
      {
        "date": "2024-06-07",
        "close": 6.936619,
        "volume": 15688993
      },
      {
        "date": "2024-06-14",
        "close": 6.797886,
        "volume": 9583878
      },
      {
        "date": "2024-06-21",
        "close": 6.634672,
        "volume": 13383032
      },
      {
        "date": "2024-06-28",
        "close": 6.487779,
        "volume": 10990389
      },
      {
        "date": "2024-07-05",
        "close": 6.446975,
        "volume": 7015450
      },
      {
        "date": "2024-07-12",
        "close": 6.422493,
        "volume": 10433480
      },
      {
        "date": "2024-07-19",
        "close": 6.340567,
        "volume": 5089349
      },
      {
        "date": "2024-07-26",
        "close": 6.406701,
        "volume": 7273168
      },
      {
        "date": "2024-08-02",
        "close": 7.068038,
        "volume": 47093925
      },
      {
        "date": "2024-08-09",
        "close": 7.473106,
        "volume": 53256530
      },
      {
        "date": "2024-08-16",
        "close": 7.117639,
        "volume": 33310400
      },
      {
        "date": "2024-08-23",
        "close": 6.629902,
        "volume": 13571706
      },
      {
        "date": "2024-08-30",
        "close": 6.853103,
        "volume": 15898257
      },
      {
        "date": "2024-09-06",
        "close": 6.762169,
        "volume": 11613601
      },
      {
        "date": "2024-09-13",
        "close": 6.820037,
        "volume": 9498990
      },
      {
        "date": "2024-09-20",
        "close": 6.853103,
        "volume": 8564469
      },
      {
        "date": "2024-09-27",
        "close": 7.663241,
        "volume": 29647142
      },
      {
        "date": "2024-10-04",
        "close": 8.432045,
        "volume": 25300471
      },
      {
        "date": "2024-10-11",
        "close": 7.919509,
        "volume": 50509997
      },
      {
        "date": "2024-10-18",
        "close": 8.250176,
        "volume": 33634487
      },
      {
        "date": "2024-10-25",
        "close": 8.804048,
        "volume": 57063162
      },
      {
        "date": "2024-11-01",
        "close": 8.308044,
        "volume": 28306523
      },
      {
        "date": "2024-11-08",
        "close": 8.638713,
        "volume": 23826291
      },
      {
        "date": "2024-11-15",
        "close": 8.365911,
        "volume": 21469229
      },
      {
        "date": "2024-11-22",
        "close": 8.589112,
        "volume": 49094440
      },
      {
        "date": "2024-11-29",
        "close": 8.878448,
        "volume": 25538058
      },
      {
        "date": "2024-12-06",
        "close": 8.969381,
        "volume": 24663799
      },
      {
        "date": "2024-12-13",
        "close": 9.060315,
        "volume": 35252450
      },
      {
        "date": "2024-12-20",
        "close": 8.944581,
        "volume": 31871521
      },
      {
        "date": "2024-12-27",
        "close": 8.67178,
        "volume": 19262935
      },
      {
        "date": "2025-01-03",
        "close": 7.960843,
        "volume": 14104587
      },
      {
        "date": "2025-01-10",
        "close": 7.787242,
        "volume": 12106434
      },
      {
        "date": "2025-01-17",
        "close": 8.035244,
        "volume": 11179185
      },
      {
        "date": "2025-01-24",
        "close": 8.16751,
        "volume": 10414749
      },
      {
        "date": "2025-01-31",
        "close": 8.308044,
        "volume": 3186261
      },
      {
        "date": "2025-02-07",
        "close": 8.390712,
        "volume": 10255093
      },
      {
        "date": "2025-02-14",
        "close": 8.291511,
        "volume": 14403430
      },
      {
        "date": "2025-02-21",
        "close": 8.274978,
        "volume": 13489560
      },
      {
        "date": "2025-02-28",
        "close": 8.159245,
        "volume": 15725593
      },
      {
        "date": "2025-03-07",
        "close": 8.845381,
        "volume": 35809555
      },
      {
        "date": "2025-03-14",
        "close": 8.622179,
        "volume": 27680475
      },
      {
        "date": "2025-03-21",
        "close": 8.713113,
        "volume": 20456405
      },
      {
        "date": "2025-03-28",
        "close": 8.985915,
        "volume": 25526221
      },
      {
        "date": "2025-04-04",
        "close": 8.994181,
        "volume": 36396134
      },
      {
        "date": "2025-04-11",
        "close": 8.547778,
        "volume": 46103172
      },
      {
        "date": "2025-04-18",
        "close": 8.845381,
        "volume": 34156649
      },
      {
        "date": "2025-04-25",
        "close": 10.093655,
        "volume": 125396531
      },
      {
        "date": "2025-05-02",
        "close": 10.201121,
        "volume": 66137326
      },
      {
        "date": "2025-05-09",
        "close": 11.399794,
        "volume": 147057547
      },
      {
        "date": "2025-05-16",
        "close": 11.796597,
        "volume": 133274813
      },
      {
        "date": "2025-05-23",
        "close": 11.937131,
        "volume": 170084089
      },
      {
        "date": "2025-05-30",
        "close": 11.730463,
        "volume": 78199698
      },
      {
        "date": "2025-06-06",
        "close": 11.994998,
        "volume": 63711517
      },
      {
        "date": "2025-06-13",
        "close": 11.606462,
        "volume": 53368755
      },
      {
        "date": "2025-06-20",
        "close": 10.903791,
        "volume": 43465906
      },
      {
        "date": "2025-06-27",
        "close": 11.78833,
        "volume": 53051527
      },
      {
        "date": "2025-07-04",
        "close": 11.970197,
        "volume": 48570520
      },
      {
        "date": "2025-07-11",
        "close": 12.218198,
        "volume": 56830622
      },
      {
        "date": "2025-07-18",
        "close": 12.09,
        "volume": 101060922
      },
      {
        "date": "2025-07-25",
        "close": 12.45,
        "volume": 224879822
      },
      {
        "date": "2025-08-01",
        "close": 12.37,
        "volume": 81401739
      },
      {
        "date": "2025-08-08",
        "close": 12.43,
        "volume": 55423407
      },
      {
        "date": "2025-08-15",
        "close": 12.22,
        "volume": 49989910
      },
      {
        "date": "2025-08-22",
        "close": 12.39,
        "volume": 56134080
      },
      {
        "date": "2025-08-29",
        "close": 12.41,
        "volume": 76717094
      },
      {
        "date": "2025-09-05",
        "close": 11.86,
        "volume": 46357822
      },
      {
        "date": "2025-09-12",
        "close": 11.7,
        "volume": 27244421
      },
      {
        "date": "2025-09-19",
        "close": 11.7,
        "volume": 31339391
      },
      {
        "date": "2025-09-26",
        "close": 11.68,
        "volume": 39663282
      },
      {
        "date": "2025-10-03",
        "close": 11.65,
        "volume": 11424449
      },
      {
        "date": "2025-10-10",
        "close": 11.88,
        "volume": 15964496
      },
      {
        "date": "2025-10-17",
        "close": 11.7,
        "volume": 38652375
      },
      {
        "date": "2025-10-24",
        "close": 11.88,
        "volume": 27386986
      },
      {
        "date": "2025-10-31",
        "close": 11.96,
        "volume": 57729356
      },
      {
        "date": "2025-11-07",
        "close": 11.9,
        "volume": 27081121
      },
      {
        "date": "2025-11-14",
        "close": 11.96,
        "volume": 32239105
      },
      {
        "date": "2025-11-21",
        "close": 11.24,
        "volume": 26066860
      },
      {
        "date": "2025-11-28",
        "close": 11.64,
        "volume": 21894121
      },
      {
        "date": "2025-12-05",
        "close": 11.56,
        "volume": 12719086
      },
      {
        "date": "2025-12-12",
        "close": 11.16,
        "volume": 18763912
      },
      {
        "date": "2025-12-19",
        "close": 11.15,
        "volume": 17537423
      },
      {
        "date": "2025-12-26",
        "close": 11.11,
        "volume": 23167525
      },
      {
        "date": "2026-01-02",
        "close": 11.3,
        "volume": 22908931
      },
      {
        "date": "2026-01-09",
        "close": 11.5,
        "volume": 33714607
      },
      {
        "date": "2026-01-16",
        "close": 11.27,
        "volume": 28851363
      },
      {
        "date": "2026-01-23",
        "close": 11.78,
        "volume": 34773794
      },
      {
        "date": "2026-01-30",
        "close": 11.09,
        "volume": 45973998
      },
      {
        "date": "2026-02-06",
        "close": 11.03,
        "volume": 22509857
      },
      {
        "date": "2026-02-13",
        "close": 11.43,
        "volume": 68560536
      },
      {
        "date": "2026-02-27",
        "close": 11.47,
        "volume": 23984658
      },
      {
        "date": "2026-03-06",
        "close": 11.12,
        "volume": 27055646
      },
      {
        "date": "2026-03-13",
        "close": 11.04,
        "volume": 20020858
      },
      {
        "date": "2026-03-20",
        "close": 10.35,
        "volume": 23333450
      },
      {
        "date": "2026-03-27",
        "close": 10.19,
        "volume": 20242428
      },
      {
        "date": "2026-04-03",
        "close": 10.25,
        "volume": 18226435
      },
      {
        "date": "2026-04-10",
        "close": 10.85,
        "volume": 23793758
      },
      {
        "date": "2026-04-17",
        "close": 11.51,
        "volume": 55068245
      },
      {
        "date": "2026-04-24",
        "close": 10.78,
        "volume": 79354735
      },
      {
        "date": "2026-05-01",
        "close": 10.96,
        "volume": 54541160
      },
      {
        "date": "2026-05-08",
        "close": 9.93,
        "volume": 46076541
      },
      {
        "date": "2026-05-15",
        "close": 8.76,
        "volume": 61844233
      },
      {
        "date": "2026-05-22",
        "close": 8.45,
        "volume": 30122200
      },
      {
        "date": "2026-05-29",
        "close": 7.93,
        "volume": 29096317
      },
      {
        "date": "2026-06-05",
        "close": 7.63205,
        "volume": 5121540
      },
      {
        "date": "2026-06-12",
        "close": 7.395397,
        "volume": 5490370
      },
      {
        "date": "2026-06-19",
        "close": 7.07,
        "volume": 16782569
      },
      {
        "date": "2026-06-26",
        "close": 7.247489,
        "volume": 22160720
      },
      {
        "date": "2026-07-03",
        "close": 7.474282,
        "volume": 7097901
      },
      {
        "date": "2026-07-10",
        "close": 7.17,
        "volume": 37615973
      },
      {
        "date": "2026-07-17",
        "close": 7.22,
        "volume": 28725976
      },
      {
        "date": "2026-07-24",
        "close": 7.0,
        "volume": 28738746
      },
      {
        "date": "2026-07-31",
        "close": 7.29,
        "volume": 23665373
      },
      {
        "date": "2026-08-07",
        "close": 7.42,
        "volume": 26539030
      }
    ],
    "sharemaestro_context": {
      "trend": 9.486974,
      "fair_value": 9.260347,
      "market_activity": -55.513013,
      "market_dynamics": -1.149333,
      "relative_strength": -28.628348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.020672,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.9259,
        "conditional_difference": -0.009844,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.038069,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.00581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.010448,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.053506,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.01622,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000613,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.072836
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.009654
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.017733
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.01105
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.132351
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.010648
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.033342
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.071165
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.306206
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.252769
      }
    ]
  }
}