{
  "ticker": {
    "uuid": "31b41fe4-0774-41a0-bc0f-2da0f8aa7296",
    "symbol": "TRASTOR",
    "name": "Trastor Real Estate Investment Company SA",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.922,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.189,
    "boundary_margin": -0.224558,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.362898,
    "volatility_stability": 1.4209,
    "risk_context": 0.2756,
    "current_regime": {
      "move": -0.072435,
      "interruption": 0.04793,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.679,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.057833,
        "direction_boundary": 1.12798,
        "core_momentum": -0.062188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225049
      },
      {
        "date": "2023-08-25",
        "close": 1.057833,
        "direction_boundary": 1.12798,
        "core_momentum": -0.062188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216676
      },
      {
        "date": "2023-09-01",
        "close": 1.002157,
        "direction_boundary": 1.12798,
        "core_momentum": -0.111547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229908
      },
      {
        "date": "2023-09-08",
        "close": 0.96504,
        "direction_boundary": 1.12798,
        "core_momentum": -0.144453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227025
      },
      {
        "date": "2023-09-15",
        "close": 1.011436,
        "direction_boundary": 1.12798,
        "core_momentum": -0.103321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236188
      },
      {
        "date": "2023-09-22",
        "close": 1.011436,
        "direction_boundary": 1.12798,
        "core_momentum": -0.103321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236188
      },
      {
        "date": "2023-09-29",
        "close": 0.96504,
        "direction_boundary": 1.028718,
        "core_momentum": -0.0619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245312
      },
      {
        "date": "2023-10-06",
        "close": 0.96504,
        "direction_boundary": 1.001647,
        "core_momentum": -0.036547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241717
      },
      {
        "date": "2023-10-13",
        "close": 0.96504,
        "direction_boundary": 0.947503,
        "core_momentum": 0.018509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237574
      },
      {
        "date": "2023-10-20",
        "close": 0.96504,
        "direction_boundary": 0.947503,
        "core_momentum": 0.018509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237357
      },
      {
        "date": "2023-10-27",
        "close": 1.011436,
        "direction_boundary": 0.947503,
        "core_momentum": 0.067475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245287
      },
      {
        "date": "2023-11-03",
        "close": 1.011436,
        "direction_boundary": 0.947503,
        "core_momentum": 0.067475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245198
      },
      {
        "date": "2023-11-10",
        "close": 1.029995,
        "direction_boundary": 0.947503,
        "core_momentum": 0.087063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241094
      },
      {
        "date": "2023-11-17",
        "close": 1.029995,
        "direction_boundary": 0.947503,
        "core_momentum": 0.087063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238598
      },
      {
        "date": "2023-11-24",
        "close": 0.992878,
        "direction_boundary": 0.947503,
        "core_momentum": 0.047889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245093
      },
      {
        "date": "2023-12-01",
        "close": 0.992878,
        "direction_boundary": 0.947503,
        "core_momentum": 0.047889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242178
      },
      {
        "date": "2023-12-08",
        "close": 0.992878,
        "direction_boundary": 0.884336,
        "core_momentum": 0.122738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242178
      },
      {
        "date": "2023-12-15",
        "close": 1.08567,
        "direction_boundary": 0.884336,
        "core_momentum": 0.227667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269099
      },
      {
        "date": "2023-12-22",
        "close": 1.299093,
        "direction_boundary": 0.884336,
        "core_momentum": 0.469004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36106
      },
      {
        "date": "2023-12-29",
        "close": 1.2063,
        "direction_boundary": 0.884336,
        "core_momentum": 0.364074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379046
      },
      {
        "date": "2024-01-05",
        "close": 1.178463,
        "direction_boundary": 0.884336,
        "core_momentum": 0.332596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381214
      },
      {
        "date": "2024-01-12",
        "close": 1.159904,
        "direction_boundary": 0.884336,
        "core_momentum": 0.31161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381847
      },
      {
        "date": "2024-01-19",
        "close": 1.141346,
        "direction_boundary": 0.965551,
        "core_momentum": 0.182067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370871
      },
      {
        "date": "2024-01-26",
        "close": 1.197021,
        "direction_boundary": 0.929456,
        "core_momentum": 0.287873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374953
      },
      {
        "date": "2024-02-02",
        "close": 1.243417,
        "direction_boundary": 0.974575,
        "core_momentum": 0.275856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354607
      },
      {
        "date": "2024-02-09",
        "close": 1.08567,
        "direction_boundary": 1.019694,
        "core_momentum": 0.064702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406522
      },
      {
        "date": "2024-02-16",
        "close": 1.067112,
        "direction_boundary": 0.956527,
        "core_momentum": 0.115611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404463
      },
      {
        "date": "2024-02-23",
        "close": 1.104229,
        "direction_boundary": 1.001647,
        "core_momentum": 0.102413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407176
      },
      {
        "date": "2024-03-01",
        "close": 1.104229,
        "direction_boundary": 1.01067,
        "core_momentum": 0.092571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399204
      },
      {
        "date": "2024-03-08",
        "close": 1.094949,
        "direction_boundary": 0.965551,
        "core_momentum": 0.134015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395164
      },
      {
        "date": "2024-03-15",
        "close": 1.159904,
        "direction_boundary": 0.965551,
        "core_momentum": 0.201287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397707
      },
      {
        "date": "2024-03-22",
        "close": 1.067112,
        "direction_boundary": 0.965551,
        "core_momentum": 0.105185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41629
      },
      {
        "date": "2024-03-29",
        "close": 1.122787,
        "direction_boundary": 0.956527,
        "core_momentum": 0.173816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415353
      },
      {
        "date": "2024-04-05",
        "close": 1.159904,
        "direction_boundary": 0.929456,
        "core_momentum": 0.247939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416887
      },
      {
        "date": "2024-04-12",
        "close": 1.048553,
        "direction_boundary": 0.902384,
        "core_momentum": 0.161981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442989
      },
      {
        "date": "2024-04-19",
        "close": 1.039274,
        "direction_boundary": 0.911408,
        "core_momentum": 0.140295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443289
      },
      {
        "date": "2024-04-26",
        "close": 1.104229,
        "direction_boundary": 0.911408,
        "core_momentum": 0.211564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446403
      },
      {
        "date": "2024-05-03",
        "close": 1.104229,
        "direction_boundary": 0.920432,
        "core_momentum": 0.199686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446403
      },
      {
        "date": "2024-05-10",
        "close": 1.067112,
        "direction_boundary": 0.89336,
        "core_momentum": 0.194493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44883
      },
      {
        "date": "2024-05-17",
        "close": 1.039274,
        "direction_boundary": 0.920432,
        "core_momentum": 0.129115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450485
      },
      {
        "date": "2024-05-24",
        "close": 1.048553,
        "direction_boundary": 0.929456,
        "core_momentum": 0.128136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447412
      },
      {
        "date": "2024-05-31",
        "close": 1.029995,
        "direction_boundary": 0.956527,
        "core_momentum": 0.076807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448264
      },
      {
        "date": "2024-06-07",
        "close": 1.029995,
        "direction_boundary": 0.956527,
        "core_momentum": 0.076807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448264
      },
      {
        "date": "2024-06-14",
        "close": 1.057833,
        "direction_boundary": 0.983599,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431798
      },
      {
        "date": "2024-06-21",
        "close": 1.057833,
        "direction_boundary": 1.020716,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344727
      },
      {
        "date": "2024-06-28",
        "close": 1.057833,
        "direction_boundary": 1.020716,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331319
      },
      {
        "date": "2024-07-05",
        "close": 1.132381,
        "direction_boundary": 1.020716,
        "core_momentum": 0.109399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345199
      },
      {
        "date": "2024-07-12",
        "close": 1.132381,
        "direction_boundary": 1.011436,
        "core_momentum": 0.119578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344581
      },
      {
        "date": "2024-07-19",
        "close": 1.075762,
        "direction_boundary": 1.08567,
        "core_momentum": -0.009126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351074
      },
      {
        "date": "2024-07-26",
        "close": 1.094635,
        "direction_boundary": 1.113508,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344928
      },
      {
        "date": "2024-08-02",
        "close": 1.094635,
        "direction_boundary": 1.020716,
        "core_momentum": 0.072419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339778
      },
      {
        "date": "2024-08-09",
        "close": 1.094635,
        "direction_boundary": 1.020716,
        "core_momentum": 0.072419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282635
      },
      {
        "date": "2024-08-16",
        "close": 1.094635,
        "direction_boundary": 1.057833,
        "core_momentum": 0.03479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281502
      },
      {
        "date": "2024-08-23",
        "close": 1.132381,
        "direction_boundary": 1.057833,
        "core_momentum": 0.070472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281434
      },
      {
        "date": "2024-08-30",
        "close": 1.047452,
        "direction_boundary": 1.002157,
        "core_momentum": 0.045198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301986
      },
      {
        "date": "2024-09-06",
        "close": 1.047452,
        "direction_boundary": 0.96504,
        "core_momentum": 0.085397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301855
      },
      {
        "date": "2024-09-13",
        "close": 1.028579,
        "direction_boundary": 1.011436,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29013
      },
      {
        "date": "2024-09-20",
        "close": 1.028579,
        "direction_boundary": 1.011436,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266978
      },
      {
        "date": "2024-09-27",
        "close": 1.028579,
        "direction_boundary": 0.96504,
        "core_momentum": 0.065841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256159
      },
      {
        "date": "2024-10-04",
        "close": 1.028579,
        "direction_boundary": 0.96504,
        "core_momentum": 0.065841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250963
      },
      {
        "date": "2024-10-11",
        "close": 0.990833,
        "direction_boundary": 0.96504,
        "core_momentum": 0.026727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215104
      },
      {
        "date": "2024-10-18",
        "close": 0.981397,
        "direction_boundary": 0.96504,
        "core_momentum": 0.01695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215148
      },
      {
        "date": "2024-10-25",
        "close": 0.981397,
        "direction_boundary": 1.011436,
        "core_momentum": -0.029699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195246
      },
      {
        "date": "2024-11-01",
        "close": 1.00027,
        "direction_boundary": 1.011436,
        "core_momentum": -0.01104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1979
      },
      {
        "date": "2024-11-08",
        "close": 1.00027,
        "direction_boundary": 1.029995,
        "core_momentum": -0.028859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193019
      },
      {
        "date": "2024-11-15",
        "close": 1.00027,
        "direction_boundary": 1.029995,
        "core_momentum": -0.028859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189916
      },
      {
        "date": "2024-11-22",
        "close": 1.00027,
        "direction_boundary": 0.992878,
        "core_momentum": 0.007445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189346
      },
      {
        "date": "2024-11-29",
        "close": 1.00027,
        "direction_boundary": 0.992878,
        "core_momentum": 0.007445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187934
      },
      {
        "date": "2024-12-06",
        "close": 1.00027,
        "direction_boundary": 0.992878,
        "core_momentum": 0.007445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187934
      },
      {
        "date": "2024-12-13",
        "close": 0.981397,
        "direction_boundary": 1.08567,
        "core_momentum": -0.096045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185082
      },
      {
        "date": "2024-12-20",
        "close": 0.990833,
        "direction_boundary": 1.299093,
        "core_momentum": -0.237289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185855
      },
      {
        "date": "2024-12-27",
        "close": 0.990833,
        "direction_boundary": 1.2063,
        "core_momentum": -0.178618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185855
      },
      {
        "date": "2025-01-03",
        "close": 1.16069,
        "direction_boundary": 1.178463,
        "core_momentum": -0.015082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274989
      },
      {
        "date": "2025-01-10",
        "close": 1.151254,
        "direction_boundary": 1.159904,
        "core_momentum": -0.007458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275278
      },
      {
        "date": "2025-01-17",
        "close": 1.141818,
        "direction_boundary": 1.141346,
        "core_momentum": 0.000414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265329
      },
      {
        "date": "2025-01-24",
        "close": 1.198436,
        "direction_boundary": 1.197021,
        "core_momentum": 0.001182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272251
      },
      {
        "date": "2025-01-31",
        "close": 1.226746,
        "direction_boundary": 1.243417,
        "core_momentum": -0.013407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273575
      },
      {
        "date": "2025-02-07",
        "close": 1.207873,
        "direction_boundary": 1.08567,
        "core_momentum": 0.11256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274913
      },
      {
        "date": "2025-02-14",
        "close": 1.236182,
        "direction_boundary": 1.067112,
        "core_momentum": 0.158437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27615
      },
      {
        "date": "2025-02-21",
        "close": 1.226746,
        "direction_boundary": 1.104229,
        "core_momentum": 0.110953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273354
      },
      {
        "date": "2025-02-28",
        "close": 1.21731,
        "direction_boundary": 1.104229,
        "core_momentum": 0.102407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247873
      },
      {
        "date": "2025-03-07",
        "close": 1.198436,
        "direction_boundary": 1.094949,
        "core_momentum": 0.094513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249543
      },
      {
        "date": "2025-03-14",
        "close": 1.236182,
        "direction_boundary": 1.159904,
        "core_momentum": 0.065762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249657
      },
      {
        "date": "2025-03-21",
        "close": 1.226746,
        "direction_boundary": 1.067112,
        "core_momentum": 0.149594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250316
      },
      {
        "date": "2025-03-28",
        "close": 1.189,
        "direction_boundary": 1.122787,
        "core_momentum": 0.058972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255702
      },
      {
        "date": "2025-04-04",
        "close": 1.16,
        "direction_boundary": 1.159904,
        "core_momentum": 8.3e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25905
      },
      {
        "date": "2025-04-11",
        "close": 1.121333,
        "direction_boundary": 1.048553,
        "core_momentum": 0.06941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257962
      },
      {
        "date": "2025-04-18",
        "close": 1.169667,
        "direction_boundary": 1.039274,
        "core_momentum": 0.125465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262167
      },
      {
        "date": "2025-04-25",
        "close": 1.169667,
        "direction_boundary": 1.104229,
        "core_momentum": 0.059261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262167
      },
      {
        "date": "2025-05-02",
        "close": 1.16,
        "direction_boundary": 1.104229,
        "core_momentum": 0.050507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262344
      },
      {
        "date": "2025-05-09",
        "close": 1.169667,
        "direction_boundary": 1.067112,
        "core_momentum": 0.096105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262236
      },
      {
        "date": "2025-05-16",
        "close": 1.111667,
        "direction_boundary": 1.039274,
        "core_momentum": 0.069657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273799
      },
      {
        "date": "2025-05-23",
        "close": 1.140667,
        "direction_boundary": 1.048553,
        "core_momentum": 0.087849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27536
      },
      {
        "date": "2025-05-30",
        "close": 1.131,
        "direction_boundary": 1.029995,
        "core_momentum": 0.098064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275924
      },
      {
        "date": "2025-06-06",
        "close": 1.150333,
        "direction_boundary": 1.029995,
        "core_momentum": 0.116834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276345
      },
      {
        "date": "2025-06-13",
        "close": 1.150333,
        "direction_boundary": 1.057833,
        "core_momentum": 0.087443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274232
      },
      {
        "date": "2025-06-20",
        "close": 1.189,
        "direction_boundary": 1.057833,
        "core_momentum": 0.123996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276748
      },
      {
        "date": "2025-06-27",
        "close": 1.179333,
        "direction_boundary": 1.057833,
        "core_momentum": 0.114857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277393
      },
      {
        "date": "2025-07-04",
        "close": 1.140667,
        "direction_boundary": 1.132381,
        "core_momentum": 0.007317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177228
      },
      {
        "date": "2025-07-11",
        "close": 1.150333,
        "direction_boundary": 1.132381,
        "core_momentum": 0.015853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177319
      },
      {
        "date": "2025-07-18",
        "close": 1.256667,
        "direction_boundary": 1.075762,
        "core_momentum": 0.168165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215019
      },
      {
        "date": "2025-07-25",
        "close": 1.247,
        "direction_boundary": 1.094635,
        "core_momentum": 0.139193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205556
      },
      {
        "date": "2025-08-01",
        "close": 1.150333,
        "direction_boundary": 1.094635,
        "core_momentum": 0.050883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232353
      },
      {
        "date": "2025-08-08",
        "close": 1.189,
        "direction_boundary": 1.094635,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236627
      },
      {
        "date": "2025-08-15",
        "close": 1.247,
        "direction_boundary": 1.094635,
        "core_momentum": 0.139193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243863
      },
      {
        "date": "2025-08-22",
        "close": 1.343667,
        "direction_boundary": 1.132381,
        "core_momentum": 0.186586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264327
      },
      {
        "date": "2025-08-29",
        "close": 1.285667,
        "direction_boundary": 1.047452,
        "core_momentum": 0.227423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272124
      },
      {
        "date": "2025-09-05",
        "close": 1.218,
        "direction_boundary": 1.047452,
        "core_momentum": 0.162822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282168
      },
      {
        "date": "2025-09-12",
        "close": 1.256667,
        "direction_boundary": 1.028579,
        "core_momentum": 0.221751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282221
      },
      {
        "date": "2025-09-19",
        "close": 1.256667,
        "direction_boundary": 1.028579,
        "core_momentum": 0.221751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28197
      },
      {
        "date": "2025-09-26",
        "close": 1.237333,
        "direction_boundary": 1.028579,
        "core_momentum": 0.202954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279208
      },
      {
        "date": "2025-10-03",
        "close": 1.247,
        "direction_boundary": 1.028579,
        "core_momentum": 0.212352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276728
      },
      {
        "date": "2025-10-10",
        "close": 1.198667,
        "direction_boundary": 0.990833,
        "core_momentum": 0.209757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278326
      },
      {
        "date": "2025-10-17",
        "close": 1.179333,
        "direction_boundary": 0.981397,
        "core_momentum": 0.201688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27344
      },
      {
        "date": "2025-10-24",
        "close": 1.198667,
        "direction_boundary": 0.981397,
        "core_momentum": 0.221388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274331
      },
      {
        "date": "2025-10-31",
        "close": 1.189,
        "direction_boundary": 1.00027,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274317
      },
      {
        "date": "2025-11-07",
        "close": 1.247,
        "direction_boundary": 1.00027,
        "core_momentum": 0.246663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281746
      },
      {
        "date": "2025-11-14",
        "close": 1.179333,
        "direction_boundary": 1.00027,
        "core_momentum": 0.179015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283689
      },
      {
        "date": "2025-11-21",
        "close": 1.169667,
        "direction_boundary": 1.00027,
        "core_momentum": 0.169351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281973
      },
      {
        "date": "2025-11-28",
        "close": 1.16,
        "direction_boundary": 1.00027,
        "core_momentum": 0.159687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281959
      },
      {
        "date": "2025-12-05",
        "close": 1.198667,
        "direction_boundary": 1.00027,
        "core_momentum": 0.198343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284597
      },
      {
        "date": "2025-12-12",
        "close": 1.208333,
        "direction_boundary": 0.981397,
        "core_momentum": 0.231238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284726
      },
      {
        "date": "2025-12-19",
        "close": 1.198667,
        "direction_boundary": 0.990833,
        "core_momentum": 0.209757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281412
      },
      {
        "date": "2025-12-26",
        "close": 1.198667,
        "direction_boundary": 0.990833,
        "core_momentum": 0.209757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281148
      },
      {
        "date": "2026-01-02",
        "close": 1.208333,
        "direction_boundary": 1.16069,
        "core_momentum": 0.041047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276976
      },
      {
        "date": "2026-01-09",
        "close": 1.208333,
        "direction_boundary": 1.151254,
        "core_momentum": 0.04958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276844
      },
      {
        "date": "2026-01-16",
        "close": 1.247,
        "direction_boundary": 1.141818,
        "core_momentum": 0.092118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251347
      },
      {
        "date": "2026-01-23",
        "close": 1.295333,
        "direction_boundary": 1.198436,
        "core_momentum": 0.080853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256596
      },
      {
        "date": "2026-01-30",
        "close": 1.285667,
        "direction_boundary": 1.226746,
        "core_momentum": 0.04803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228236
      },
      {
        "date": "2026-02-06",
        "close": 1.285667,
        "direction_boundary": 1.207873,
        "core_momentum": 0.064406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224471
      },
      {
        "date": "2026-02-13",
        "close": 1.276,
        "direction_boundary": 1.236182,
        "core_momentum": 0.03221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215392
      },
      {
        "date": "2026-02-20",
        "close": 1.247,
        "direction_boundary": 1.226746,
        "core_momentum": 0.01651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18951
      },
      {
        "date": "2026-02-27",
        "close": 1.179333,
        "direction_boundary": 1.21731,
        "core_momentum": -0.031197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195194
      },
      {
        "date": "2026-03-06",
        "close": 1.189,
        "direction_boundary": 1.198436,
        "core_momentum": -0.007874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181428
      },
      {
        "date": "2026-03-13",
        "close": 1.189,
        "direction_boundary": 1.236182,
        "core_momentum": -0.038168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175419
      },
      {
        "date": "2026-03-20",
        "close": 1.169667,
        "direction_boundary": 1.226746,
        "core_momentum": -0.046529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176491
      },
      {
        "date": "2026-03-27",
        "close": 1.17,
        "direction_boundary": 1.189,
        "core_momentum": -0.01598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175566
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "direction_boundary": 1.16,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179197
      },
      {
        "date": "2026-04-10",
        "close": 1.25,
        "direction_boundary": 1.121333,
        "core_momentum": 0.114745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179715
      },
      {
        "date": "2026-04-17",
        "close": 1.25,
        "direction_boundary": 1.169667,
        "core_momentum": 0.06868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177886
      },
      {
        "date": "2026-04-24",
        "close": 1.225,
        "direction_boundary": 1.169667,
        "core_momentum": 0.047307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179318
      },
      {
        "date": "2026-05-01",
        "close": 1.265,
        "direction_boundary": 1.16,
        "core_momentum": 0.090517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183928
      },
      {
        "date": "2026-05-08",
        "close": 1.345,
        "direction_boundary": 1.169667,
        "core_momentum": 0.1499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19149
      },
      {
        "date": "2026-05-15",
        "close": 1.23,
        "direction_boundary": 1.111667,
        "core_momentum": 0.106446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216159
      },
      {
        "date": "2026-05-22",
        "close": 0.994,
        "direction_boundary": 1.140667,
        "core_momentum": -0.12858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36804
      },
      {
        "date": "2026-05-29",
        "close": 0.966,
        "direction_boundary": 1.131,
        "core_momentum": -0.145889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369337
      },
      {
        "date": "2026-06-05",
        "close": 0.934,
        "direction_boundary": 1.150333,
        "core_momentum": -0.188061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366493
      },
      {
        "date": "2026-06-12",
        "close": 0.918,
        "direction_boundary": 1.150333,
        "core_momentum": -0.20197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365738
      },
      {
        "date": "2026-06-19",
        "close": 0.948,
        "direction_boundary": 1.189,
        "core_momentum": -0.202691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370511
      },
      {
        "date": "2026-06-26",
        "close": 0.95,
        "direction_boundary": 1.179333,
        "core_momentum": -0.19446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370625
      },
      {
        "date": "2026-07-03",
        "close": 0.962,
        "direction_boundary": 1.140667,
        "core_momentum": -0.156634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371092
      },
      {
        "date": "2026-07-10",
        "close": 0.948,
        "direction_boundary": 1.150333,
        "core_momentum": -0.175891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370956
      },
      {
        "date": "2026-07-17",
        "close": 0.914,
        "direction_boundary": 1.256667,
        "core_momentum": -0.272679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367963
      },
      {
        "date": "2026-07-24",
        "close": 0.91,
        "direction_boundary": 1.247,
        "core_momentum": -0.270249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361079
      },
      {
        "date": "2026-07-31",
        "close": 0.91,
        "direction_boundary": 1.150333,
        "core_momentum": -0.208925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361481
      },
      {
        "date": "2026-08-07",
        "close": 0.922,
        "direction_boundary": 1.189,
        "core_momentum": -0.224558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362898
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.057833,
        "volume": 4347
      },
      {
        "date": "2023-08-25",
        "close": 1.057833,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1.002157,
        "volume": 843
      },
      {
        "date": "2023-09-08",
        "close": 0.96504,
        "volume": 2744
      },
      {
        "date": "2023-09-15",
        "close": 1.011436,
        "volume": 3278
      },
      {
        "date": "2023-09-22",
        "close": 1.011436,
        "volume": 1305
      },
      {
        "date": "2023-09-29",
        "close": 0.96504,
        "volume": 1069
      },
      {
        "date": "2023-10-06",
        "close": 0.96504,
        "volume": 361
      },
      {
        "date": "2023-10-13",
        "close": 0.96504,
        "volume": 1807
      },
      {
        "date": "2023-10-20",
        "close": 0.96504,
        "volume": 1312
      },
      {
        "date": "2023-10-27",
        "close": 1.011436,
        "volume": 3577
      },
      {
        "date": "2023-11-03",
        "close": 1.011436,
        "volume": 784
      },
      {
        "date": "2023-11-10",
        "close": 1.029995,
        "volume": 2855
      },
      {
        "date": "2023-11-17",
        "close": 1.029995,
        "volume": 877
      },
      {
        "date": "2023-11-24",
        "close": 0.992878,
        "volume": 4504
      },
      {
        "date": "2023-12-01",
        "close": 0.992878,
        "volume": 983
      },
      {
        "date": "2023-12-08",
        "close": 0.992878,
        "volume": 520
      },
      {
        "date": "2023-12-15",
        "close": 1.08567,
        "volume": 6094
      },
      {
        "date": "2023-12-22",
        "close": 1.299093,
        "volume": 42372
      },
      {
        "date": "2023-12-29",
        "close": 1.2063,
        "volume": 3470
      },
      {
        "date": "2024-01-05",
        "close": 1.178463,
        "volume": 3665
      },
      {
        "date": "2024-01-12",
        "close": 1.159904,
        "volume": 11602
      },
      {
        "date": "2024-01-19",
        "close": 1.141346,
        "volume": 7285
      },
      {
        "date": "2024-01-26",
        "close": 1.197021,
        "volume": 6381
      },
      {
        "date": "2024-02-02",
        "close": 1.243417,
        "volume": 2940
      },
      {
        "date": "2024-02-09",
        "close": 1.08567,
        "volume": 18218
      },
      {
        "date": "2024-02-16",
        "close": 1.067112,
        "volume": 7323
      },
      {
        "date": "2024-02-23",
        "close": 1.104229,
        "volume": 9350
      },
      {
        "date": "2024-03-01",
        "close": 1.104229,
        "volume": 2711
      },
      {
        "date": "2024-03-08",
        "close": 1.094949,
        "volume": 3406
      },
      {
        "date": "2024-03-15",
        "close": 1.159904,
        "volume": 11735
      },
      {
        "date": "2024-03-22",
        "close": 1.067112,
        "volume": 3005
      },
      {
        "date": "2024-03-29",
        "close": 1.122787,
        "volume": 1482
      },
      {
        "date": "2024-04-05",
        "close": 1.159904,
        "volume": 3002
      },
      {
        "date": "2024-04-12",
        "close": 1.048553,
        "volume": 8535
      },
      {
        "date": "2024-04-19",
        "close": 1.039274,
        "volume": 2035
      },
      {
        "date": "2024-04-26",
        "close": 1.104229,
        "volume": 2271
      },
      {
        "date": "2024-05-03",
        "close": 1.104229,
        "volume": 896
      },
      {
        "date": "2024-05-10",
        "close": 1.067112,
        "volume": 1243
      },
      {
        "date": "2024-05-17",
        "close": 1.039274,
        "volume": 902
      },
      {
        "date": "2024-05-24",
        "close": 1.048553,
        "volume": 4924
      },
      {
        "date": "2024-05-31",
        "close": 1.029995,
        "volume": 3272
      },
      {
        "date": "2024-06-07",
        "close": 1.029995,
        "volume": 1272
      },
      {
        "date": "2024-06-14",
        "close": 1.057833,
        "volume": 2001
      },
      {
        "date": "2024-06-21",
        "close": 1.057833,
        "volume": 7
      },
      {
        "date": "2024-06-28",
        "close": 1.057833,
        "volume": 10
      },
      {
        "date": "2024-07-05",
        "close": 1.132381,
        "volume": 2300
      },
      {
        "date": "2024-07-12",
        "close": 1.132381,
        "volume": 359
      },
      {
        "date": "2024-07-19",
        "close": 1.075762,
        "volume": 3626
      },
      {
        "date": "2024-07-26",
        "close": 1.094635,
        "volume": 1936
      },
      {
        "date": "2024-08-02",
        "close": 1.094635,
        "volume": 494
      },
      {
        "date": "2024-08-09",
        "close": 1.094635,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1.094635,
        "volume": 150
      },
      {
        "date": "2024-08-23",
        "close": 1.132381,
        "volume": 1951
      },
      {
        "date": "2024-08-30",
        "close": 1.047452,
        "volume": 3248
      },
      {
        "date": "2024-09-06",
        "close": 1.047452,
        "volume": 2033
      },
      {
        "date": "2024-09-13",
        "close": 1.028579,
        "volume": 1012
      },
      {
        "date": "2024-09-20",
        "close": 1.028579,
        "volume": 3230
      },
      {
        "date": "2024-09-27",
        "close": 1.028579,
        "volume": 412
      },
      {
        "date": "2024-10-04",
        "close": 1.028579,
        "volume": 3287
      },
      {
        "date": "2024-10-11",
        "close": 0.990833,
        "volume": 1108
      },
      {
        "date": "2024-10-18",
        "close": 0.981397,
        "volume": 8218
      },
      {
        "date": "2024-10-25",
        "close": 0.981397,
        "volume": 1577
      },
      {
        "date": "2024-11-01",
        "close": 1.00027,
        "volume": 1180
      },
      {
        "date": "2024-11-08",
        "close": 1.00027,
        "volume": 34
      },
      {
        "date": "2024-11-15",
        "close": 1.00027,
        "volume": 341
      },
      {
        "date": "2024-11-22",
        "close": 1.00027,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1.00027,
        "volume": 50
      },
      {
        "date": "2024-12-06",
        "close": 1.00027,
        "volume": 660
      },
      {
        "date": "2024-12-13",
        "close": 0.981397,
        "volume": 2382
      },
      {
        "date": "2024-12-20",
        "close": 0.990833,
        "volume": 1000
      },
      {
        "date": "2024-12-27",
        "close": 0.990833,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1.16069,
        "volume": 18913
      },
      {
        "date": "2025-01-10",
        "close": 1.151254,
        "volume": 67097
      },
      {
        "date": "2025-01-17",
        "close": 1.141818,
        "volume": 7377
      },
      {
        "date": "2025-01-24",
        "close": 1.198436,
        "volume": 26190
      },
      {
        "date": "2025-01-31",
        "close": 1.226746,
        "volume": 17167
      },
      {
        "date": "2025-02-07",
        "close": 1.207873,
        "volume": 13955
      },
      {
        "date": "2025-02-14",
        "close": 1.236182,
        "volume": 15759
      },
      {
        "date": "2025-02-21",
        "close": 1.226746,
        "volume": 12135
      },
      {
        "date": "2025-02-28",
        "close": 1.21731,
        "volume": 7068
      },
      {
        "date": "2025-03-07",
        "close": 1.198436,
        "volume": 7931
      },
      {
        "date": "2025-03-14",
        "close": 1.236182,
        "volume": 4170
      },
      {
        "date": "2025-03-21",
        "close": 1.226746,
        "volume": 6631
      },
      {
        "date": "2025-03-28",
        "close": 1.189,
        "volume": 5337
      },
      {
        "date": "2025-04-04",
        "close": 1.16,
        "volume": 4740
      },
      {
        "date": "2025-04-11",
        "close": 1.121333,
        "volume": 9348
      },
      {
        "date": "2025-04-18",
        "close": 1.169667,
        "volume": 3512
      },
      {
        "date": "2025-04-25",
        "close": 1.169667,
        "volume": 4016
      },
      {
        "date": "2025-05-02",
        "close": 1.16,
        "volume": 12341
      },
      {
        "date": "2025-05-09",
        "close": 1.169667,
        "volume": 4505
      },
      {
        "date": "2025-05-16",
        "close": 1.111667,
        "volume": 10807
      },
      {
        "date": "2025-05-23",
        "close": 1.140667,
        "volume": 6444
      },
      {
        "date": "2025-05-30",
        "close": 1.131,
        "volume": 4008
      },
      {
        "date": "2025-06-06",
        "close": 1.150333,
        "volume": 2950
      },
      {
        "date": "2025-06-13",
        "close": 1.150333,
        "volume": 5262
      },
      {
        "date": "2025-06-20",
        "close": 1.189,
        "volume": 4705
      },
      {
        "date": "2025-06-27",
        "close": 1.179333,
        "volume": 4620
      },
      {
        "date": "2025-07-04",
        "close": 1.140667,
        "volume": 6272
      },
      {
        "date": "2025-07-11",
        "close": 1.150333,
        "volume": 27390
      },
      {
        "date": "2025-07-18",
        "close": 1.256667,
        "volume": 24337
      },
      {
        "date": "2025-07-25",
        "close": 1.247,
        "volume": 7789
      },
      {
        "date": "2025-08-01",
        "close": 1.150333,
        "volume": 7942
      },
      {
        "date": "2025-08-08",
        "close": 1.189,
        "volume": 11064
      },
      {
        "date": "2025-08-15",
        "close": 1.247,
        "volume": 7693
      },
      {
        "date": "2025-08-22",
        "close": 1.343667,
        "volume": 13015
      },
      {
        "date": "2025-08-29",
        "close": 1.285667,
        "volume": 4270
      },
      {
        "date": "2025-09-05",
        "close": 1.218,
        "volume": 7807
      },
      {
        "date": "2025-09-12",
        "close": 1.256667,
        "volume": 3643
      },
      {
        "date": "2025-09-19",
        "close": 1.256667,
        "volume": 3066
      },
      {
        "date": "2025-09-26",
        "close": 1.237333,
        "volume": 4021
      },
      {
        "date": "2025-10-03",
        "close": 1.247,
        "volume": 6747
      },
      {
        "date": "2025-10-10",
        "close": 1.198667,
        "volume": 22930
      },
      {
        "date": "2025-10-17",
        "close": 1.179333,
        "volume": 3990
      },
      {
        "date": "2025-10-24",
        "close": 1.198667,
        "volume": 8700
      },
      {
        "date": "2025-10-31",
        "close": 1.189,
        "volume": 4005
      },
      {
        "date": "2025-11-07",
        "close": 1.247,
        "volume": 36126
      },
      {
        "date": "2025-11-14",
        "close": 1.179333,
        "volume": 42670
      },
      {
        "date": "2025-11-21",
        "close": 1.169667,
        "volume": 8501
      },
      {
        "date": "2025-11-28",
        "close": 1.16,
        "volume": 9817
      },
      {
        "date": "2025-12-05",
        "close": 1.198667,
        "volume": 11029
      },
      {
        "date": "2025-12-12",
        "close": 1.208333,
        "volume": 9922
      },
      {
        "date": "2025-12-19",
        "close": 1.198667,
        "volume": 5522
      },
      {
        "date": "2025-12-26",
        "close": 1.198667,
        "volume": 1100
      },
      {
        "date": "2026-01-02",
        "close": 1.208333,
        "volume": 4342
      },
      {
        "date": "2026-01-09",
        "close": 1.208333,
        "volume": 3905
      },
      {
        "date": "2026-01-16",
        "close": 1.247,
        "volume": 5807
      },
      {
        "date": "2026-01-23",
        "close": 1.295333,
        "volume": 11382
      },
      {
        "date": "2026-01-30",
        "close": 1.285667,
        "volume": 24967
      },
      {
        "date": "2026-02-06",
        "close": 1.285667,
        "volume": 5171
      },
      {
        "date": "2026-02-13",
        "close": 1.276,
        "volume": 7283
      },
      {
        "date": "2026-02-20",
        "close": 1.247,
        "volume": 10091
      },
      {
        "date": "2026-02-27",
        "close": 1.179333,
        "volume": 8655
      },
      {
        "date": "2026-03-06",
        "close": 1.189,
        "volume": 13915
      },
      {
        "date": "2026-03-13",
        "close": 1.189,
        "volume": 4873
      },
      {
        "date": "2026-03-20",
        "close": 1.169667,
        "volume": 9799
      },
      {
        "date": "2026-03-27",
        "close": 1.17,
        "volume": 11240
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "volume": 4473
      },
      {
        "date": "2026-04-10",
        "close": 1.25,
        "volume": 7662
      },
      {
        "date": "2026-04-17",
        "close": 1.25,
        "volume": 5755
      },
      {
        "date": "2026-04-24",
        "close": 1.225,
        "volume": 9468
      },
      {
        "date": "2026-05-01",
        "close": 1.265,
        "volume": 4872
      },
      {
        "date": "2026-05-08",
        "close": 1.345,
        "volume": 18341
      },
      {
        "date": "2026-05-15",
        "close": 1.23,
        "volume": 49343
      },
      {
        "date": "2026-05-22",
        "close": 0.994,
        "volume": 2421151
      },
      {
        "date": "2026-05-29",
        "close": 0.966,
        "volume": 1166672
      },
      {
        "date": "2026-06-05",
        "close": 0.934,
        "volume": 269972
      },
      {
        "date": "2026-06-12",
        "close": 0.918,
        "volume": 431184
      },
      {
        "date": "2026-06-19",
        "close": 0.948,
        "volume": 156664
      },
      {
        "date": "2026-06-26",
        "close": 0.95,
        "volume": 96410
      },
      {
        "date": "2026-07-03",
        "close": 0.962,
        "volume": 82326
      },
      {
        "date": "2026-07-10",
        "close": 0.948,
        "volume": 595911
      },
      {
        "date": "2026-07-17",
        "close": 0.914,
        "volume": 988050
      },
      {
        "date": "2026-07-24",
        "close": 0.91,
        "volume": 593681
      },
      {
        "date": "2026-07-31",
        "close": 0.91,
        "volume": 507449
      },
      {
        "date": "2026-08-07",
        "close": 0.922,
        "volume": 807465
      }
    ],
    "sharemaestro_context": {
      "trend": 1.119156,
      "fair_value": 1.11751,
      "market_activity": -53.170341,
      "market_dynamics": -0.955188,
      "relative_strength": -33.578318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.043929,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.043929,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.100868,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.092534,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.19493,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.158894,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.254631,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.169233,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.173403
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.017544
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.103448
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.019231
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.173077
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.049586
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.032393
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.007914
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.025
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.072435
      }
    ]
  }
}