{
  "ticker": {
    "uuid": "31b7b062-fe9d-43e2-bdde-73f119e1b158",
    "symbol": "SDVY",
    "name": "First Trust SMID Cap Rising Dividend Achievers ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 768.900024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 676.7276,
    "boundary_margin": 0.136203,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.166184,
    "volatility_stability": 1.2393,
    "risk_context": 0.6017,
    "current_regime": {
      "move": 0.046267,
      "interruption": -0.061207,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.434,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 680.546509,
        "direction_boundary": 576.44928,
        "core_momentum": 0.180584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300211
      },
      {
        "date": "2025-05-23",
        "close": 676.699097,
        "direction_boundary": 576.44928,
        "core_momentum": 0.173909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268573
      },
      {
        "date": "2025-05-30",
        "close": 669.893677,
        "direction_boundary": 576.44928,
        "core_momentum": 0.162103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26483
      },
      {
        "date": "2025-06-06",
        "close": 669.893677,
        "direction_boundary": 576.44928,
        "core_momentum": 0.162103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262888
      },
      {
        "date": "2025-06-13",
        "close": 659.560547,
        "direction_boundary": 576.44928,
        "core_momentum": 0.144178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260392
      },
      {
        "date": "2025-06-20",
        "close": 654.953613,
        "direction_boundary": 613.881104,
        "core_momentum": 0.066906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242035
      },
      {
        "date": "2025-06-27",
        "close": 655.07135,
        "direction_boundary": 614.031067,
        "core_momentum": 0.066837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239335
      },
      {
        "date": "2025-07-04",
        "close": 655.126343,
        "direction_boundary": 614.031067,
        "core_momentum": 0.066927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233142
      },
      {
        "date": "2025-07-11",
        "close": 671.209839,
        "direction_boundary": 605.824097,
        "core_momentum": 0.107929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232753
      },
      {
        "date": "2025-07-18",
        "close": 670.730042,
        "direction_boundary": 629.57666,
        "core_momentum": 0.065367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203411
      },
      {
        "date": "2025-07-25",
        "close": 670.730042,
        "direction_boundary": 658.960205,
        "core_momentum": 0.017861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203517
      },
      {
        "date": "2025-08-01",
        "close": 676.7276,
        "direction_boundary": 648.976013,
        "core_momentum": 0.042762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203323
      },
      {
        "date": "2025-08-08",
        "close": 676.7276,
        "direction_boundary": 643.484619,
        "core_momentum": 0.051661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202957
      },
      {
        "date": "2025-08-15",
        "close": 674.728455,
        "direction_boundary": 646.050598,
        "core_momentum": 0.044389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202737
      },
      {
        "date": "2025-08-22",
        "close": 698.718811,
        "direction_boundary": 646.050598,
        "core_momentum": 0.081523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186154
      },
      {
        "date": "2025-08-29",
        "close": 700.717957,
        "direction_boundary": 646.050598,
        "core_momentum": 0.084618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183654
      },
      {
        "date": "2025-09-05",
        "close": 709.714294,
        "direction_boundary": 646.050598,
        "core_momentum": 0.098543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174317
      },
      {
        "date": "2025-09-12",
        "close": 707.715088,
        "direction_boundary": 673.936584,
        "core_momentum": 0.050121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157749
      },
      {
        "date": "2025-09-19",
        "close": 702.717163,
        "direction_boundary": 673.936584,
        "core_momentum": 0.042705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158299
      },
      {
        "date": "2025-09-26",
        "close": 698.018982,
        "direction_boundary": 700.039063,
        "core_momentum": -0.002886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146914
      },
      {
        "date": "2025-10-03",
        "close": 702.772522,
        "direction_boundary": 700.039063,
        "core_momentum": 0.003905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146628
      },
      {
        "date": "2025-10-10",
        "close": 701.772827,
        "direction_boundary": 709.026672,
        "core_momentum": -0.010231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113894
      },
      {
        "date": "2025-10-17",
        "close": 701.772827,
        "direction_boundary": 743.978699,
        "core_momentum": -0.05673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0995
      },
      {
        "date": "2025-10-24",
        "close": 701.772827,
        "direction_boundary": 738.985596,
        "core_momentum": -0.050357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0995
      },
      {
        "date": "2025-10-31",
        "close": 701.772827,
        "direction_boundary": 722.50824,
        "core_momentum": -0.028699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099512
      },
      {
        "date": "2025-11-07",
        "close": 687.777344,
        "direction_boundary": 722.50824,
        "core_momentum": -0.04807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084504
      },
      {
        "date": "2025-11-14",
        "close": 696.774414,
        "direction_boundary": 722.50824,
        "core_momentum": -0.035617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079976
      },
      {
        "date": "2025-11-21",
        "close": 696.774414,
        "direction_boundary": 791.114197,
        "core_momentum": -0.119249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079428
      },
      {
        "date": "2025-11-28",
        "close": 695.77478,
        "direction_boundary": 811.216431,
        "core_momentum": -0.142307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077871
      },
      {
        "date": "2025-12-05",
        "close": 695.77478,
        "direction_boundary": 786.9198,
        "core_momentum": -0.115825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077871
      },
      {
        "date": "2025-12-12",
        "close": 701.872742,
        "direction_boundary": 761.232727,
        "core_momentum": -0.077979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074471
      },
      {
        "date": "2025-12-19",
        "close": 702.003235,
        "direction_boundary": 708.193176,
        "core_momentum": -0.00874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073314
      },
      {
        "date": "2025-12-26",
        "close": 702.003235,
        "direction_boundary": 724.174988,
        "core_momentum": -0.030617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073327
      },
      {
        "date": "2026-01-02",
        "close": 702.003235,
        "direction_boundary": 749.231445,
        "core_momentum": -0.063036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073333
      },
      {
        "date": "2026-01-09",
        "close": 729.899414,
        "direction_boundary": 724.25708,
        "core_momentum": 0.007791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084055
      },
      {
        "date": "2026-01-16",
        "close": 717.901062,
        "direction_boundary": 781.198608,
        "core_momentum": -0.081026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088311
      },
      {
        "date": "2026-01-23",
        "close": 699.903564,
        "direction_boundary": 774.205811,
        "core_momentum": -0.095972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096457
      },
      {
        "date": "2026-01-30",
        "close": 689.904907,
        "direction_boundary": 782.147705,
        "core_momentum": -0.117935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098338
      },
      {
        "date": "2026-02-06",
        "close": 689.904907,
        "direction_boundary": 770.209839,
        "core_momentum": -0.104264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098338
      },
      {
        "date": "2026-02-13",
        "close": 731.899109,
        "direction_boundary": 761.219177,
        "core_momentum": -0.038517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127105
      },
      {
        "date": "2026-02-20",
        "close": 733.898865,
        "direction_boundary": 709.272461,
        "core_momentum": 0.034721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118543
      },
      {
        "date": "2026-02-27",
        "close": 721.400574,
        "direction_boundary": 724.25708,
        "core_momentum": -0.003944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121436
      },
      {
        "date": "2026-03-06",
        "close": 734.898743,
        "direction_boundary": 693.718384,
        "core_momentum": 0.059362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122801
      },
      {
        "date": "2026-03-13",
        "close": 705.90271,
        "direction_boundary": 659.323669,
        "core_momentum": 0.070647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13564
      },
      {
        "date": "2026-03-20",
        "close": 694.084351,
        "direction_boundary": 659.323669,
        "core_momentum": 0.052722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137319
      },
      {
        "date": "2026-03-27",
        "close": 708.369995,
        "direction_boundary": 688.950806,
        "core_momentum": 0.028187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139971
      },
      {
        "date": "2026-04-03",
        "close": 710.0,
        "direction_boundary": 695.536499,
        "core_momentum": 0.020795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13971
      },
      {
        "date": "2026-04-10",
        "close": 717.099976,
        "direction_boundary": 652.565186,
        "core_momentum": 0.098894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140303
      },
      {
        "date": "2026-04-17",
        "close": 729.099976,
        "direction_boundary": 629.580505,
        "core_momentum": 0.158073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141984
      },
      {
        "date": "2026-04-24",
        "close": 733.0,
        "direction_boundary": 629.580505,
        "core_momentum": 0.164267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142066
      },
      {
        "date": "2026-05-01",
        "close": 732.912903,
        "direction_boundary": 634.577148,
        "core_momentum": 0.154963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142069
      },
      {
        "date": "2026-05-08",
        "close": 732.912903,
        "direction_boundary": 664.557129,
        "core_momentum": 0.102859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138587
      },
      {
        "date": "2026-05-15",
        "close": 689.917969,
        "direction_boundary": 680.546509,
        "core_momentum": 0.01377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16273
      },
      {
        "date": "2026-05-22",
        "close": 711.945374,
        "direction_boundary": 676.699097,
        "core_momentum": 0.052086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168607
      },
      {
        "date": "2026-05-29",
        "close": 734.912659,
        "direction_boundary": 669.893677,
        "core_momentum": 0.097059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173913
      },
      {
        "date": "2026-06-05",
        "close": 724.493075,
        "direction_boundary": 669.893677,
        "core_momentum": 0.081505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17538
      },
      {
        "date": "2026-06-12",
        "close": 725.485466,
        "direction_boundary": 659.560547,
        "core_momentum": 0.099953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175075
      },
      {
        "date": "2026-06-19",
        "close": 736.317319,
        "direction_boundary": 654.953613,
        "core_momentum": 0.124228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176067
      },
      {
        "date": "2026-06-26",
        "close": 758.0,
        "direction_boundary": 655.07135,
        "core_momentum": 0.157126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180017
      },
      {
        "date": "2026-07-03",
        "close": 758.0,
        "direction_boundary": 655.126343,
        "core_momentum": 0.157029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180017
      },
      {
        "date": "2026-07-10",
        "close": 750.0,
        "direction_boundary": 671.209839,
        "core_momentum": 0.117385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173178
      },
      {
        "date": "2026-07-17",
        "close": 758.98999,
        "direction_boundary": 670.730042,
        "core_momentum": 0.131588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171882
      },
      {
        "date": "2026-07-24",
        "close": 755.880005,
        "direction_boundary": 670.730042,
        "core_momentum": 0.126951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167544
      },
      {
        "date": "2026-07-31",
        "close": 766.5,
        "direction_boundary": 676.7276,
        "core_momentum": 0.132657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16628
      },
      {
        "date": "2026-08-07",
        "close": 768.900024,
        "direction_boundary": 676.7276,
        "core_momentum": 0.136203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166184
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 576.44928,
        "volume": 9163
      },
      {
        "date": "2024-05-24",
        "close": 576.44928,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 576.44928,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 576.44928,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 576.44928,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 613.881104,
        "volume": 458
      },
      {
        "date": "2024-06-28",
        "close": 614.031067,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 614.031067,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 605.824097,
        "volume": 80539
      },
      {
        "date": "2024-07-19",
        "close": 629.57666,
        "volume": 5889
      },
      {
        "date": "2024-07-26",
        "close": 658.960205,
        "volume": 6673
      },
      {
        "date": "2024-08-02",
        "close": 648.976013,
        "volume": 647
      },
      {
        "date": "2024-08-09",
        "close": 643.484619,
        "volume": 10653
      },
      {
        "date": "2024-08-16",
        "close": 646.050598,
        "volume": 20511
      },
      {
        "date": "2024-08-23",
        "close": 646.050598,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 646.050598,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 646.050598,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 673.936584,
        "volume": 4800
      },
      {
        "date": "2024-09-20",
        "close": 673.936584,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 700.039063,
        "volume": 48
      },
      {
        "date": "2024-10-04",
        "close": 700.039063,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 709.026672,
        "volume": 91
      },
      {
        "date": "2024-10-18",
        "close": 743.978699,
        "volume": 904
      },
      {
        "date": "2024-10-25",
        "close": 738.985596,
        "volume": 166
      },
      {
        "date": "2024-11-01",
        "close": 722.50824,
        "volume": 360
      },
      {
        "date": "2024-11-08",
        "close": 722.50824,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 722.50824,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 791.114197,
        "volume": 499
      },
      {
        "date": "2024-11-29",
        "close": 811.216431,
        "volume": 26035
      },
      {
        "date": "2024-12-06",
        "close": 786.9198,
        "volume": 1744
      },
      {
        "date": "2024-12-13",
        "close": 761.232727,
        "volume": 254
      },
      {
        "date": "2024-12-20",
        "close": 708.193176,
        "volume": 1428
      },
      {
        "date": "2024-12-27",
        "close": 724.174988,
        "volume": 222
      },
      {
        "date": "2025-01-03",
        "close": 749.231445,
        "volume": 484
      },
      {
        "date": "2025-01-10",
        "close": 724.25708,
        "volume": 341
      },
      {
        "date": "2025-01-17",
        "close": 781.198608,
        "volume": 195
      },
      {
        "date": "2025-01-24",
        "close": 774.205811,
        "volume": 1602
      },
      {
        "date": "2025-01-31",
        "close": 782.147705,
        "volume": 153
      },
      {
        "date": "2025-02-07",
        "close": 770.209839,
        "volume": 12
      },
      {
        "date": "2025-02-14",
        "close": 761.219177,
        "volume": 167
      },
      {
        "date": "2025-02-21",
        "close": 709.272461,
        "volume": 4770
      },
      {
        "date": "2025-02-28",
        "close": 724.25708,
        "volume": 7947
      },
      {
        "date": "2025-03-07",
        "close": 693.718384,
        "volume": 1300
      },
      {
        "date": "2025-03-14",
        "close": 659.323669,
        "volume": 6674
      },
      {
        "date": "2025-03-21",
        "close": 659.323669,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 688.950806,
        "volume": 445
      },
      {
        "date": "2025-04-04",
        "close": 695.536499,
        "volume": 259
      },
      {
        "date": "2025-04-11",
        "close": 652.565186,
        "volume": 1092
      },
      {
        "date": "2025-04-18",
        "close": 629.580505,
        "volume": 370
      },
      {
        "date": "2025-04-25",
        "close": 629.580505,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 634.577148,
        "volume": 200
      },
      {
        "date": "2025-05-09",
        "close": 664.557129,
        "volume": 20741
      },
      {
        "date": "2025-05-16",
        "close": 680.546509,
        "volume": 411
      },
      {
        "date": "2025-05-23",
        "close": 676.699097,
        "volume": 562
      },
      {
        "date": "2025-05-30",
        "close": 669.893677,
        "volume": 310
      },
      {
        "date": "2025-06-06",
        "close": 669.893677,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 659.560547,
        "volume": 20
      },
      {
        "date": "2025-06-20",
        "close": 654.953613,
        "volume": 20
      },
      {
        "date": "2025-06-27",
        "close": 655.07135,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 655.126343,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 671.209839,
        "volume": 4522
      },
      {
        "date": "2025-07-18",
        "close": 670.730042,
        "volume": 6
      },
      {
        "date": "2025-07-25",
        "close": 670.730042,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 676.7276,
        "volume": 516
      },
      {
        "date": "2025-08-08",
        "close": 676.7276,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 674.728455,
        "volume": 60
      },
      {
        "date": "2025-08-22",
        "close": 698.718811,
        "volume": 82
      },
      {
        "date": "2025-08-29",
        "close": 700.717957,
        "volume": 32
      },
      {
        "date": "2025-09-05",
        "close": 709.714294,
        "volume": 7
      },
      {
        "date": "2025-09-12",
        "close": 707.715088,
        "volume": 215
      },
      {
        "date": "2025-09-19",
        "close": 702.717163,
        "volume": 442
      },
      {
        "date": "2025-09-26",
        "close": 698.018982,
        "volume": 689
      },
      {
        "date": "2025-10-03",
        "close": 702.772522,
        "volume": 111
      },
      {
        "date": "2025-10-10",
        "close": 701.772827,
        "volume": 237
      },
      {
        "date": "2025-10-17",
        "close": 701.772827,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 701.772827,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 701.772827,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 687.777344,
        "volume": 90
      },
      {
        "date": "2025-11-14",
        "close": 696.774414,
        "volume": 31
      },
      {
        "date": "2025-11-21",
        "close": 696.774414,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 695.77478,
        "volume": 60
      },
      {
        "date": "2025-12-05",
        "close": 695.77478,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 701.872742,
        "volume": 140
      },
      {
        "date": "2025-12-19",
        "close": 702.003235,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 702.003235,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 702.003235,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 729.899414,
        "volume": 207
      },
      {
        "date": "2026-01-16",
        "close": 717.901062,
        "volume": 237
      },
      {
        "date": "2026-01-23",
        "close": 699.903564,
        "volume": 56
      },
      {
        "date": "2026-01-30",
        "close": 689.904907,
        "volume": 168
      },
      {
        "date": "2026-02-06",
        "close": 689.904907,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 731.899109,
        "volume": 542
      },
      {
        "date": "2026-02-20",
        "close": 733.898865,
        "volume": 4924
      },
      {
        "date": "2026-02-27",
        "close": 721.400574,
        "volume": 1179
      },
      {
        "date": "2026-03-06",
        "close": 734.898743,
        "volume": 121
      },
      {
        "date": "2026-03-13",
        "close": 705.90271,
        "volume": 1750
      },
      {
        "date": "2026-03-20",
        "close": 694.084351,
        "volume": 6351
      },
      {
        "date": "2026-03-27",
        "close": 708.369995,
        "volume": 77304
      },
      {
        "date": "2026-04-03",
        "close": 710.0,
        "volume": 435
      },
      {
        "date": "2026-04-10",
        "close": 717.099976,
        "volume": 1177
      },
      {
        "date": "2026-04-17",
        "close": 729.099976,
        "volume": 420
      },
      {
        "date": "2026-04-24",
        "close": 733.0,
        "volume": 200424
      },
      {
        "date": "2026-05-01",
        "close": 732.912903,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 732.912903,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 689.917969,
        "volume": 139
      },
      {
        "date": "2026-05-22",
        "close": 711.945374,
        "volume": 1093
      },
      {
        "date": "2026-05-29",
        "close": 734.912659,
        "volume": 134
      },
      {
        "date": "2026-06-05",
        "close": 724.493075,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 725.485466,
        "volume": 474
      },
      {
        "date": "2026-06-19",
        "close": 736.317319,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 758.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 758.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 750.0,
        "volume": 272
      },
      {
        "date": "2026-07-17",
        "close": 758.98999,
        "volume": 179
      },
      {
        "date": "2026-07-24",
        "close": 755.880005,
        "volume": 333
      },
      {
        "date": "2026-07-31",
        "close": 766.5,
        "volume": 160
      },
      {
        "date": "2026-08-07",
        "close": 768.900024,
        "volume": 2752
      }
    ],
    "sharemaestro_context": {
      "trend": 727.414548,
      "fair_value": 696.516266,
      "market_activity": 48.143779,
      "market_dynamics": 1.018228,
      "relative_strength": 5.051038
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.01576,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.023981,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.01173,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.020877,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.027539,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015956,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.032578
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.000328
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.019499
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.046267
      }
    ]
  }
}