{
  "ticker": {
    "uuid": "31b822e5-8d84-4394-a42b-d130c5be1d4f",
    "symbol": "M1GU",
    "name": "Alpha Integrated Real Estate Investment Trust",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.495,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.385212,
    "boundary_margin": 0.285007,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.150845,
    "volatility_stability": 1.1148,
    "risk_context": 0.6629,
    "current_regime": {
      "move": 0.508222,
      "interruption": -0.077904,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.314351,
        "direction_boundary": 0.342734,
        "core_momentum": -0.082813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211371
      },
      {
        "date": "2023-08-25",
        "close": 0.318488,
        "direction_boundary": 0.346585,
        "core_momentum": -0.081068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212498
      },
      {
        "date": "2023-09-01",
        "close": 0.314351,
        "direction_boundary": 0.346585,
        "core_momentum": -0.093005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212982
      },
      {
        "date": "2023-09-08",
        "close": 0.322624,
        "direction_boundary": 0.338883,
        "core_momentum": -0.047978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215835
      },
      {
        "date": "2023-09-15",
        "close": 0.318488,
        "direction_boundary": 0.338883,
        "core_momentum": -0.060183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204901
      },
      {
        "date": "2023-09-22",
        "close": 0.322624,
        "direction_boundary": 0.335032,
        "core_momentum": -0.037035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201747
      },
      {
        "date": "2023-09-29",
        "close": 0.322624,
        "direction_boundary": 0.331181,
        "core_momentum": -0.025838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201747
      },
      {
        "date": "2023-10-06",
        "close": 0.318488,
        "direction_boundary": 0.32348,
        "core_momentum": -0.015432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165642
      },
      {
        "date": "2023-10-13",
        "close": 0.322624,
        "direction_boundary": 0.319629,
        "core_momentum": 0.00937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153354
      },
      {
        "date": "2023-10-20",
        "close": 0.318488,
        "direction_boundary": 0.300374,
        "core_momentum": 0.060305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105182
      },
      {
        "date": "2023-10-27",
        "close": 0.318488,
        "direction_boundary": 0.311927,
        "core_momentum": 0.021034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102095
      },
      {
        "date": "2023-11-03",
        "close": 0.318488,
        "direction_boundary": 0.315778,
        "core_momentum": 0.008582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10159
      },
      {
        "date": "2023-11-10",
        "close": 0.322624,
        "direction_boundary": 0.311927,
        "core_momentum": 0.034293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103962
      },
      {
        "date": "2023-11-17",
        "close": 0.32676,
        "direction_boundary": 0.331181,
        "core_momentum": -0.013349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106115
      },
      {
        "date": "2023-11-24",
        "close": 0.314351,
        "direction_boundary": 0.319629,
        "core_momentum": -0.016513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116999
      },
      {
        "date": "2023-12-01",
        "close": 0.318488,
        "direction_boundary": 0.32348,
        "core_momentum": -0.015432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119123
      },
      {
        "date": "2023-12-08",
        "close": 0.335032,
        "direction_boundary": 0.331181,
        "core_momentum": 0.011628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140319
      },
      {
        "date": "2023-12-15",
        "close": 0.32676,
        "direction_boundary": 0.331181,
        "core_momentum": -0.013349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142984
      },
      {
        "date": "2023-12-22",
        "close": 0.322624,
        "direction_boundary": 0.335032,
        "core_momentum": -0.037035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143147
      },
      {
        "date": "2023-12-29",
        "close": 0.335032,
        "direction_boundary": 0.335032,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.152515
      },
      {
        "date": "2024-01-05",
        "close": 0.330896,
        "direction_boundary": 0.327331,
        "core_momentum": 0.010891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150116
      },
      {
        "date": "2024-01-12",
        "close": 0.32676,
        "direction_boundary": 0.32348,
        "core_momentum": 0.01014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150979
      },
      {
        "date": "2024-01-19",
        "close": 0.322624,
        "direction_boundary": 0.327331,
        "core_momentum": -0.01438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150554
      },
      {
        "date": "2024-01-26",
        "close": 0.322624,
        "direction_boundary": 0.346585,
        "core_momentum": -0.069135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150179
      },
      {
        "date": "2024-02-02",
        "close": 0.315631,
        "direction_boundary": 0.338883,
        "core_momentum": -0.068614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152091
      },
      {
        "date": "2024-02-09",
        "close": 0.311366,
        "direction_boundary": 0.334582,
        "core_momentum": -0.069388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149487
      },
      {
        "date": "2024-02-16",
        "close": 0.311366,
        "direction_boundary": 0.338565,
        "core_momentum": -0.080336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139716
      },
      {
        "date": "2024-02-23",
        "close": 0.3071,
        "direction_boundary": 0.338565,
        "core_momentum": -0.092936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139515
      },
      {
        "date": "2024-03-01",
        "close": 0.311366,
        "direction_boundary": 0.338565,
        "core_momentum": -0.080336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139993
      },
      {
        "date": "2024-03-08",
        "close": 0.3071,
        "direction_boundary": 0.342548,
        "core_momentum": -0.103483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135827
      },
      {
        "date": "2024-03-15",
        "close": 0.3071,
        "direction_boundary": 0.35848,
        "core_momentum": -0.143327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134912
      },
      {
        "date": "2024-03-22",
        "close": 0.311366,
        "direction_boundary": 0.346531,
        "core_momentum": -0.101477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135107
      },
      {
        "date": "2024-03-29",
        "close": 0.3071,
        "direction_boundary": 0.346531,
        "core_momentum": -0.113788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136178
      },
      {
        "date": "2024-04-05",
        "close": 0.3071,
        "direction_boundary": 0.374413,
        "core_momentum": -0.179783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135265
      },
      {
        "date": "2024-04-12",
        "close": 0.311366,
        "direction_boundary": 0.390345,
        "core_momentum": -0.202331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135459
      },
      {
        "date": "2024-04-19",
        "close": 0.3071,
        "direction_boundary": 0.35848,
        "core_momentum": -0.143327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135617
      },
      {
        "date": "2024-04-26",
        "close": 0.315631,
        "direction_boundary": 0.350514,
        "core_momentum": -0.09952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141383
      },
      {
        "date": "2024-05-03",
        "close": 0.3071,
        "direction_boundary": 0.346531,
        "core_momentum": -0.113788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14627
      },
      {
        "date": "2024-05-10",
        "close": 0.3071,
        "direction_boundary": 0.346531,
        "core_momentum": -0.113788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144834
      },
      {
        "date": "2024-05-17",
        "close": 0.302835,
        "direction_boundary": 0.346531,
        "core_momentum": -0.126096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144173
      },
      {
        "date": "2024-05-24",
        "close": 0.311366,
        "direction_boundary": 0.342548,
        "core_momentum": -0.09103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140604
      },
      {
        "date": "2024-05-31",
        "close": 0.3071,
        "direction_boundary": 0.342548,
        "core_momentum": -0.103483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140404
      },
      {
        "date": "2024-06-07",
        "close": 0.29857,
        "direction_boundary": 0.342548,
        "core_momentum": -0.128385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123498
      },
      {
        "date": "2024-06-14",
        "close": 0.29857,
        "direction_boundary": 0.346531,
        "core_momentum": -0.138403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119987
      },
      {
        "date": "2024-06-21",
        "close": 0.290039,
        "direction_boundary": 0.342548,
        "core_momentum": -0.153289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124528
      },
      {
        "date": "2024-06-28",
        "close": 0.281509,
        "direction_boundary": 0.346531,
        "core_momentum": -0.187637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113941
      },
      {
        "date": "2024-07-05",
        "close": 0.272978,
        "direction_boundary": 0.338565,
        "core_momentum": -0.193721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118535
      },
      {
        "date": "2024-07-12",
        "close": 0.285774,
        "direction_boundary": 0.338565,
        "core_momentum": -0.155926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139274
      },
      {
        "date": "2024-07-19",
        "close": 0.285774,
        "direction_boundary": 0.342548,
        "core_momentum": -0.16574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139007
      },
      {
        "date": "2024-07-26",
        "close": 0.29857,
        "direction_boundary": 0.339169,
        "core_momentum": -0.119701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15437
      },
      {
        "date": "2024-08-02",
        "close": 0.297322,
        "direction_boundary": 0.335032,
        "core_momentum": -0.112556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15196
      },
      {
        "date": "2024-08-09",
        "close": 0.292884,
        "direction_boundary": 0.32676,
        "core_momentum": -0.103672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152187
      },
      {
        "date": "2024-08-16",
        "close": 0.288447,
        "direction_boundary": 0.314351,
        "core_momentum": -0.082405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153184
      },
      {
        "date": "2024-08-23",
        "close": 0.297322,
        "direction_boundary": 0.318488,
        "core_momentum": -0.066458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15903
      },
      {
        "date": "2024-08-30",
        "close": 0.30176,
        "direction_boundary": 0.314351,
        "core_momentum": -0.040054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159229
      },
      {
        "date": "2024-09-06",
        "close": 0.310635,
        "direction_boundary": 0.322624,
        "core_momentum": -0.037161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16346
      },
      {
        "date": "2024-09-13",
        "close": 0.31951,
        "direction_boundary": 0.318488,
        "core_momentum": 0.003209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167915
      },
      {
        "date": "2024-09-20",
        "close": 0.31951,
        "direction_boundary": 0.322624,
        "core_momentum": -0.009652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166986
      },
      {
        "date": "2024-09-27",
        "close": 0.31951,
        "direction_boundary": 0.322624,
        "core_momentum": -0.009652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165633
      },
      {
        "date": "2024-10-04",
        "close": 0.310635,
        "direction_boundary": 0.318488,
        "core_momentum": -0.024657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170681
      },
      {
        "date": "2024-10-11",
        "close": 0.332823,
        "direction_boundary": 0.322624,
        "core_momentum": 0.031613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194781
      },
      {
        "date": "2024-10-18",
        "close": 0.341699,
        "direction_boundary": 0.318488,
        "core_momentum": 0.072879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195983
      },
      {
        "date": "2024-10-25",
        "close": 0.323948,
        "direction_boundary": 0.318488,
        "core_momentum": 0.017144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208385
      },
      {
        "date": "2024-11-01",
        "close": 0.31951,
        "direction_boundary": 0.318488,
        "core_momentum": 0.003209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205511
      },
      {
        "date": "2024-11-08",
        "close": 0.323948,
        "direction_boundary": 0.322624,
        "core_momentum": 0.004104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206195
      },
      {
        "date": "2024-11-15",
        "close": 0.323948,
        "direction_boundary": 0.32676,
        "core_momentum": -0.008606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204928
      },
      {
        "date": "2024-11-22",
        "close": 0.31951,
        "direction_boundary": 0.314351,
        "core_momentum": 0.016412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202807
      },
      {
        "date": "2024-11-29",
        "close": 0.315073,
        "direction_boundary": 0.318488,
        "core_momentum": -0.010723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202834
      },
      {
        "date": "2024-12-06",
        "close": 0.31951,
        "direction_boundary": 0.335032,
        "core_momentum": -0.04633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199105
      },
      {
        "date": "2024-12-13",
        "close": 0.315073,
        "direction_boundary": 0.32676,
        "core_momentum": -0.035766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200412
      },
      {
        "date": "2024-12-20",
        "close": 0.310635,
        "direction_boundary": 0.322624,
        "core_momentum": -0.037161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196843
      },
      {
        "date": "2024-12-27",
        "close": 0.315073,
        "direction_boundary": 0.335032,
        "core_momentum": -0.059573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191712
      },
      {
        "date": "2025-01-03",
        "close": 0.31951,
        "direction_boundary": 0.330896,
        "core_momentum": -0.03441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185259
      },
      {
        "date": "2025-01-10",
        "close": 0.310635,
        "direction_boundary": 0.32676,
        "core_momentum": -0.049348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181883
      },
      {
        "date": "2025-01-17",
        "close": 0.323948,
        "direction_boundary": 0.322624,
        "core_momentum": 0.004104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189551
      },
      {
        "date": "2025-01-24",
        "close": 0.337261,
        "direction_boundary": 0.322624,
        "core_momentum": 0.045369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188157
      },
      {
        "date": "2025-01-31",
        "close": 0.328201,
        "direction_boundary": 0.315631,
        "core_momentum": 0.039825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192982
      },
      {
        "date": "2025-02-07",
        "close": 0.342068,
        "direction_boundary": 0.311366,
        "core_momentum": 0.098604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197769
      },
      {
        "date": "2025-02-14",
        "close": 0.342068,
        "direction_boundary": 0.311366,
        "core_momentum": 0.098604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195611
      },
      {
        "date": "2025-02-21",
        "close": 0.337446,
        "direction_boundary": 0.3071,
        "core_momentum": 0.098815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194424
      },
      {
        "date": "2025-02-28",
        "close": 0.337446,
        "direction_boundary": 0.311366,
        "core_momentum": 0.08376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193993
      },
      {
        "date": "2025-03-07",
        "close": 0.337446,
        "direction_boundary": 0.3071,
        "core_momentum": 0.098815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190753
      },
      {
        "date": "2025-03-14",
        "close": 0.332823,
        "direction_boundary": 0.3071,
        "core_momentum": 0.083761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188625
      },
      {
        "date": "2025-03-21",
        "close": 0.342068,
        "direction_boundary": 0.311366,
        "core_momentum": 0.098604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191966
      },
      {
        "date": "2025-03-28",
        "close": 0.342068,
        "direction_boundary": 0.3071,
        "core_momentum": 0.113865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191966
      },
      {
        "date": "2025-04-04",
        "close": 0.337446,
        "direction_boundary": 0.3071,
        "core_momentum": 0.098815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188321
      },
      {
        "date": "2025-04-11",
        "close": 0.309711,
        "direction_boundary": 0.311366,
        "core_momentum": -0.005315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201953
      },
      {
        "date": "2025-04-18",
        "close": 0.328201,
        "direction_boundary": 0.3071,
        "core_momentum": 0.068711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215402
      },
      {
        "date": "2025-04-25",
        "close": 0.332823,
        "direction_boundary": 0.315631,
        "core_momentum": 0.054469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202894
      },
      {
        "date": "2025-05-02",
        "close": 0.337446,
        "direction_boundary": 0.3071,
        "core_momentum": 0.098815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202467
      },
      {
        "date": "2025-05-09",
        "close": 0.337446,
        "direction_boundary": 0.3071,
        "core_momentum": 0.098815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201776
      },
      {
        "date": "2025-05-16",
        "close": 0.337446,
        "direction_boundary": 0.302835,
        "core_momentum": 0.11429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201776
      },
      {
        "date": "2025-05-23",
        "close": 0.342068,
        "direction_boundary": 0.311366,
        "core_momentum": 0.098604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20118
      },
      {
        "date": "2025-05-30",
        "close": 0.346691,
        "direction_boundary": 0.3071,
        "core_momentum": 0.128919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200243
      },
      {
        "date": "2025-06-06",
        "close": 0.355936,
        "direction_boundary": 0.29857,
        "core_momentum": 0.192136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202233
      },
      {
        "date": "2025-06-13",
        "close": 0.360559,
        "direction_boundary": 0.29857,
        "core_momentum": 0.20762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200843
      },
      {
        "date": "2025-06-20",
        "close": 0.369804,
        "direction_boundary": 0.290039,
        "core_momentum": 0.275015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200693
      },
      {
        "date": "2025-06-27",
        "close": 0.369804,
        "direction_boundary": 0.281509,
        "core_momentum": 0.313649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2006
      },
      {
        "date": "2025-07-04",
        "close": 0.374426,
        "direction_boundary": 0.272978,
        "core_momentum": 0.371634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200489
      },
      {
        "date": "2025-07-11",
        "close": 0.369804,
        "direction_boundary": 0.285774,
        "core_momentum": 0.294044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19625
      },
      {
        "date": "2025-07-18",
        "close": 0.374426,
        "direction_boundary": 0.285774,
        "core_momentum": 0.310217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189805
      },
      {
        "date": "2025-07-25",
        "close": 0.392916,
        "direction_boundary": 0.29857,
        "core_momentum": 0.315993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192996
      },
      {
        "date": "2025-08-01",
        "close": 0.390027,
        "direction_boundary": 0.297322,
        "core_momentum": 0.3118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188086
      },
      {
        "date": "2025-08-08",
        "close": 0.385212,
        "direction_boundary": 0.292884,
        "core_momentum": 0.315237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182937
      },
      {
        "date": "2025-08-15",
        "close": 0.390027,
        "direction_boundary": 0.288447,
        "core_momentum": 0.352162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183127
      },
      {
        "date": "2025-08-22",
        "close": 0.394842,
        "direction_boundary": 0.297322,
        "core_momentum": 0.327995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181364
      },
      {
        "date": "2025-08-29",
        "close": 0.404473,
        "direction_boundary": 0.30176,
        "core_momentum": 0.34038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182831
      },
      {
        "date": "2025-09-05",
        "close": 0.414103,
        "direction_boundary": 0.310635,
        "core_momentum": 0.333085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183946
      },
      {
        "date": "2025-09-12",
        "close": 0.428548,
        "direction_boundary": 0.31951,
        "core_momentum": 0.341266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184702
      },
      {
        "date": "2025-09-19",
        "close": 0.428548,
        "direction_boundary": 0.31951,
        "core_momentum": 0.341266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183361
      },
      {
        "date": "2025-09-26",
        "close": 0.428548,
        "direction_boundary": 0.31951,
        "core_momentum": 0.341266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183361
      },
      {
        "date": "2025-10-03",
        "close": 0.428548,
        "direction_boundary": 0.310635,
        "core_momentum": 0.379587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181011
      },
      {
        "date": "2025-10-10",
        "close": 0.423733,
        "direction_boundary": 0.332823,
        "core_momentum": 0.273148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123062
      },
      {
        "date": "2025-10-17",
        "close": 0.418918,
        "direction_boundary": 0.341699,
        "core_momentum": 0.225985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10797
      },
      {
        "date": "2025-10-24",
        "close": 0.457439,
        "direction_boundary": 0.323948,
        "core_momentum": 0.412075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153442
      },
      {
        "date": "2025-10-31",
        "close": 0.462255,
        "direction_boundary": 0.31951,
        "core_momentum": 0.446762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153443
      },
      {
        "date": "2025-11-07",
        "close": 0.452624,
        "direction_boundary": 0.323948,
        "core_momentum": 0.397212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159426
      },
      {
        "date": "2025-11-14",
        "close": 0.462255,
        "direction_boundary": 0.323948,
        "core_momentum": 0.426942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159116
      },
      {
        "date": "2025-11-21",
        "close": 0.452624,
        "direction_boundary": 0.31951,
        "core_momentum": 0.416619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16559
      },
      {
        "date": "2025-11-28",
        "close": 0.462255,
        "direction_boundary": 0.315073,
        "core_momentum": 0.467136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166172
      },
      {
        "date": "2025-12-05",
        "close": 0.452624,
        "direction_boundary": 0.31951,
        "core_momentum": 0.416619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170407
      },
      {
        "date": "2025-12-12",
        "close": 0.452624,
        "direction_boundary": 0.315073,
        "core_momentum": 0.436569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170792
      },
      {
        "date": "2025-12-19",
        "close": 0.447809,
        "direction_boundary": 0.310635,
        "core_momentum": 0.441592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171105
      },
      {
        "date": "2025-12-26",
        "close": 0.462255,
        "direction_boundary": 0.315073,
        "core_momentum": 0.467136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174013
      },
      {
        "date": "2026-01-02",
        "close": 0.462255,
        "direction_boundary": 0.31951,
        "core_momentum": 0.446762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174317
      },
      {
        "date": "2026-01-09",
        "close": 0.462255,
        "direction_boundary": 0.310635,
        "core_momentum": 0.488097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17223
      },
      {
        "date": "2026-01-16",
        "close": 0.462255,
        "direction_boundary": 0.323948,
        "core_momentum": 0.426942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172538
      },
      {
        "date": "2026-01-23",
        "close": 0.462255,
        "direction_boundary": 0.337261,
        "core_momentum": 0.370615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162808
      },
      {
        "date": "2026-01-30",
        "close": 0.462255,
        "direction_boundary": 0.328201,
        "core_momentum": 0.408451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161891
      },
      {
        "date": "2026-02-06",
        "close": 0.462255,
        "direction_boundary": 0.342068,
        "core_momentum": 0.351354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159886
      },
      {
        "date": "2026-02-13",
        "close": 0.471885,
        "direction_boundary": 0.342068,
        "core_momentum": 0.379506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160842
      },
      {
        "date": "2026-02-20",
        "close": 0.471885,
        "direction_boundary": 0.337446,
        "core_momentum": 0.398402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160988
      },
      {
        "date": "2026-02-27",
        "close": 0.48,
        "direction_boundary": 0.337446,
        "core_momentum": 0.42245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15977
      },
      {
        "date": "2026-03-06",
        "close": 0.465,
        "direction_boundary": 0.337446,
        "core_momentum": 0.377998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166301
      },
      {
        "date": "2026-03-13",
        "close": 0.47,
        "direction_boundary": 0.332823,
        "core_momentum": 0.412162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16097
      },
      {
        "date": "2026-03-20",
        "close": 0.47,
        "direction_boundary": 0.342068,
        "core_momentum": 0.373996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16097
      },
      {
        "date": "2026-03-27",
        "close": 0.46,
        "direction_boundary": 0.342068,
        "core_momentum": 0.344762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16464
      },
      {
        "date": "2026-04-03",
        "close": 0.465,
        "direction_boundary": 0.337446,
        "core_momentum": 0.377998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164965
      },
      {
        "date": "2026-04-10",
        "close": 0.475,
        "direction_boundary": 0.309711,
        "core_momentum": 0.533688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165447
      },
      {
        "date": "2026-04-17",
        "close": 0.485,
        "direction_boundary": 0.328201,
        "core_momentum": 0.477753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165326
      },
      {
        "date": "2026-04-24",
        "close": 0.49,
        "direction_boundary": 0.332823,
        "core_momentum": 0.472254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115555
      },
      {
        "date": "2026-05-01",
        "close": 0.48,
        "direction_boundary": 0.337446,
        "core_momentum": 0.42245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119324
      },
      {
        "date": "2026-05-08",
        "close": 0.485,
        "direction_boundary": 0.337446,
        "core_momentum": 0.437267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115362
      },
      {
        "date": "2026-05-15",
        "close": 0.485,
        "direction_boundary": 0.337446,
        "core_momentum": 0.437267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112301
      },
      {
        "date": "2026-05-22",
        "close": 0.48,
        "direction_boundary": 0.342068,
        "core_momentum": 0.40323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108866
      },
      {
        "date": "2026-05-29",
        "close": 0.49,
        "direction_boundary": 0.346691,
        "core_momentum": 0.413362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108718
      },
      {
        "date": "2026-06-05",
        "close": 0.48,
        "direction_boundary": 0.355936,
        "core_momentum": 0.348557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108532
      },
      {
        "date": "2026-06-12",
        "close": 0.485,
        "direction_boundary": 0.360559,
        "core_momentum": 0.345134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109051
      },
      {
        "date": "2026-06-19",
        "close": 0.475,
        "direction_boundary": 0.369804,
        "core_momentum": 0.284464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112389
      },
      {
        "date": "2026-06-26",
        "close": 0.451827,
        "direction_boundary": 0.369804,
        "core_momentum": 0.221801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125879
      },
      {
        "date": "2026-07-03",
        "close": 0.471053,
        "direction_boundary": 0.374426,
        "core_momentum": 0.258067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139037
      },
      {
        "date": "2026-07-10",
        "close": 0.480667,
        "direction_boundary": 0.369804,
        "core_momentum": 0.299789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141625
      },
      {
        "date": "2026-07-17",
        "close": 0.495087,
        "direction_boundary": 0.374426,
        "core_momentum": 0.322256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146834
      },
      {
        "date": "2026-07-24",
        "close": 0.499893,
        "direction_boundary": 0.392916,
        "core_momentum": 0.272264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147098
      },
      {
        "date": "2026-07-31",
        "close": 0.49,
        "direction_boundary": 0.390027,
        "core_momentum": 0.256323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150489
      },
      {
        "date": "2026-08-07",
        "close": 0.495,
        "direction_boundary": 0.385212,
        "core_momentum": 0.285007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150845
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.314351,
        "volume": 5555300
      },
      {
        "date": "2023-08-25",
        "close": 0.318488,
        "volume": 2385400
      },
      {
        "date": "2023-09-01",
        "close": 0.314351,
        "volume": 769480
      },
      {
        "date": "2023-09-08",
        "close": 0.322624,
        "volume": 1440700
      },
      {
        "date": "2023-09-15",
        "close": 0.318488,
        "volume": 2788000
      },
      {
        "date": "2023-09-22",
        "close": 0.322624,
        "volume": 1921800
      },
      {
        "date": "2023-09-29",
        "close": 0.322624,
        "volume": 815100
      },
      {
        "date": "2023-10-06",
        "close": 0.318488,
        "volume": 699800
      },
      {
        "date": "2023-10-13",
        "close": 0.322624,
        "volume": 617300
      },
      {
        "date": "2023-10-20",
        "close": 0.318488,
        "volume": 933600
      },
      {
        "date": "2023-10-27",
        "close": 0.318488,
        "volume": 1343100
      },
      {
        "date": "2023-11-03",
        "close": 0.318488,
        "volume": 1693300
      },
      {
        "date": "2023-11-10",
        "close": 0.322624,
        "volume": 796100
      },
      {
        "date": "2023-11-17",
        "close": 0.32676,
        "volume": 499900
      },
      {
        "date": "2023-11-24",
        "close": 0.314351,
        "volume": 1251400
      },
      {
        "date": "2023-12-01",
        "close": 0.318488,
        "volume": 625700
      },
      {
        "date": "2023-12-08",
        "close": 0.335032,
        "volume": 1530900
      },
      {
        "date": "2023-12-15",
        "close": 0.32676,
        "volume": 685300
      },
      {
        "date": "2023-12-22",
        "close": 0.322624,
        "volume": 1158900
      },
      {
        "date": "2023-12-29",
        "close": 0.335032,
        "volume": 1071600
      },
      {
        "date": "2024-01-05",
        "close": 0.330896,
        "volume": 410700
      },
      {
        "date": "2024-01-12",
        "close": 0.32676,
        "volume": 1511800
      },
      {
        "date": "2024-01-19",
        "close": 0.322624,
        "volume": 787000
      },
      {
        "date": "2024-01-26",
        "close": 0.322624,
        "volume": 1375000
      },
      {
        "date": "2024-02-02",
        "close": 0.315631,
        "volume": 1104900
      },
      {
        "date": "2024-02-09",
        "close": 0.311366,
        "volume": 889400
      },
      {
        "date": "2024-02-16",
        "close": 0.311366,
        "volume": 834000
      },
      {
        "date": "2024-02-23",
        "close": 0.3071,
        "volume": 1109600
      },
      {
        "date": "2024-03-01",
        "close": 0.311366,
        "volume": 942400
      },
      {
        "date": "2024-03-08",
        "close": 0.3071,
        "volume": 487600
      },
      {
        "date": "2024-03-15",
        "close": 0.3071,
        "volume": 1989000
      },
      {
        "date": "2024-03-22",
        "close": 0.311366,
        "volume": 1713700
      },
      {
        "date": "2024-03-29",
        "close": 0.3071,
        "volume": 856700
      },
      {
        "date": "2024-04-05",
        "close": 0.3071,
        "volume": 1962100
      },
      {
        "date": "2024-04-12",
        "close": 0.311366,
        "volume": 1090800
      },
      {
        "date": "2024-04-19",
        "close": 0.3071,
        "volume": 2616900
      },
      {
        "date": "2024-04-26",
        "close": 0.315631,
        "volume": 866900
      },
      {
        "date": "2024-05-03",
        "close": 0.3071,
        "volume": 201400
      },
      {
        "date": "2024-05-10",
        "close": 0.3071,
        "volume": 1053800
      },
      {
        "date": "2024-05-17",
        "close": 0.302835,
        "volume": 2076000
      },
      {
        "date": "2024-05-24",
        "close": 0.311366,
        "volume": 2099500
      },
      {
        "date": "2024-05-31",
        "close": 0.3071,
        "volume": 778300
      },
      {
        "date": "2024-06-07",
        "close": 0.29857,
        "volume": 432800
      },
      {
        "date": "2024-06-14",
        "close": 0.29857,
        "volume": 1292000
      },
      {
        "date": "2024-06-21",
        "close": 0.290039,
        "volume": 1222100
      },
      {
        "date": "2024-06-28",
        "close": 0.281509,
        "volume": 2163700
      },
      {
        "date": "2024-07-05",
        "close": 0.272978,
        "volume": 865200
      },
      {
        "date": "2024-07-12",
        "close": 0.285774,
        "volume": 1100900
      },
      {
        "date": "2024-07-19",
        "close": 0.285774,
        "volume": 1461200
      },
      {
        "date": "2024-07-26",
        "close": 0.29857,
        "volume": 1452500
      },
      {
        "date": "2024-08-02",
        "close": 0.297322,
        "volume": 1135600
      },
      {
        "date": "2024-08-09",
        "close": 0.292884,
        "volume": 393400
      },
      {
        "date": "2024-08-16",
        "close": 0.288447,
        "volume": 442600
      },
      {
        "date": "2024-08-23",
        "close": 0.297322,
        "volume": 597100
      },
      {
        "date": "2024-08-30",
        "close": 0.30176,
        "volume": 589700
      },
      {
        "date": "2024-09-06",
        "close": 0.310635,
        "volume": 1329100
      },
      {
        "date": "2024-09-13",
        "close": 0.31951,
        "volume": 1533400
      },
      {
        "date": "2024-09-20",
        "close": 0.31951,
        "volume": 1130500
      },
      {
        "date": "2024-09-27",
        "close": 0.31951,
        "volume": 2183600
      },
      {
        "date": "2024-10-04",
        "close": 0.310635,
        "volume": 1897900
      },
      {
        "date": "2024-10-11",
        "close": 0.332823,
        "volume": 1861700
      },
      {
        "date": "2024-10-18",
        "close": 0.341699,
        "volume": 1966400
      },
      {
        "date": "2024-10-25",
        "close": 0.323948,
        "volume": 1877400
      },
      {
        "date": "2024-11-01",
        "close": 0.31951,
        "volume": 1103200
      },
      {
        "date": "2024-11-08",
        "close": 0.323948,
        "volume": 23308600
      },
      {
        "date": "2024-11-15",
        "close": 0.323948,
        "volume": 688300
      },
      {
        "date": "2024-11-22",
        "close": 0.31951,
        "volume": 1006100
      },
      {
        "date": "2024-11-29",
        "close": 0.315073,
        "volume": 4241700
      },
      {
        "date": "2024-12-06",
        "close": 0.31951,
        "volume": 245600
      },
      {
        "date": "2024-12-13",
        "close": 0.315073,
        "volume": 498000
      },
      {
        "date": "2024-12-20",
        "close": 0.310635,
        "volume": 348700
      },
      {
        "date": "2024-12-27",
        "close": 0.315073,
        "volume": 476400
      },
      {
        "date": "2025-01-03",
        "close": 0.31951,
        "volume": 311700
      },
      {
        "date": "2025-01-10",
        "close": 0.310635,
        "volume": 877800
      },
      {
        "date": "2025-01-17",
        "close": 0.323948,
        "volume": 689100
      },
      {
        "date": "2025-01-24",
        "close": 0.337261,
        "volume": 877000
      },
      {
        "date": "2025-01-31",
        "close": 0.328201,
        "volume": 599000
      },
      {
        "date": "2025-02-07",
        "close": 0.342068,
        "volume": 800100
      },
      {
        "date": "2025-02-14",
        "close": 0.342068,
        "volume": 411000
      },
      {
        "date": "2025-02-21",
        "close": 0.337446,
        "volume": 446100
      },
      {
        "date": "2025-02-28",
        "close": 0.337446,
        "volume": 935900
      },
      {
        "date": "2025-03-07",
        "close": 0.337446,
        "volume": 529400
      },
      {
        "date": "2025-03-14",
        "close": 0.332823,
        "volume": 646800
      },
      {
        "date": "2025-03-21",
        "close": 0.342068,
        "volume": 1287000
      },
      {
        "date": "2025-03-28",
        "close": 0.342068,
        "volume": 736700
      },
      {
        "date": "2025-04-04",
        "close": 0.337446,
        "volume": 508400
      },
      {
        "date": "2025-04-11",
        "close": 0.309711,
        "volume": 1450000
      },
      {
        "date": "2025-04-18",
        "close": 0.328201,
        "volume": 613200
      },
      {
        "date": "2025-04-25",
        "close": 0.332823,
        "volume": 702400
      },
      {
        "date": "2025-05-02",
        "close": 0.337446,
        "volume": 352400
      },
      {
        "date": "2025-05-09",
        "close": 0.337446,
        "volume": 475600
      },
      {
        "date": "2025-05-16",
        "close": 0.337446,
        "volume": 633600
      },
      {
        "date": "2025-05-23",
        "close": 0.342068,
        "volume": 1343400
      },
      {
        "date": "2025-05-30",
        "close": 0.346691,
        "volume": 1443800
      },
      {
        "date": "2025-06-06",
        "close": 0.355936,
        "volume": 2657000
      },
      {
        "date": "2025-06-13",
        "close": 0.360559,
        "volume": 3251600
      },
      {
        "date": "2025-06-20",
        "close": 0.369804,
        "volume": 936400
      },
      {
        "date": "2025-06-27",
        "close": 0.369804,
        "volume": 664900
      },
      {
        "date": "2025-07-04",
        "close": 0.374426,
        "volume": 1939200
      },
      {
        "date": "2025-07-11",
        "close": 0.369804,
        "volume": 985200
      },
      {
        "date": "2025-07-18",
        "close": 0.374426,
        "volume": 1415200
      },
      {
        "date": "2025-07-25",
        "close": 0.392916,
        "volume": 3427000
      },
      {
        "date": "2025-08-01",
        "close": 0.390027,
        "volume": 6606400
      },
      {
        "date": "2025-08-08",
        "close": 0.385212,
        "volume": 1988000
      },
      {
        "date": "2025-08-15",
        "close": 0.390027,
        "volume": 1209700
      },
      {
        "date": "2025-08-22",
        "close": 0.394842,
        "volume": 1835800
      },
      {
        "date": "2025-08-29",
        "close": 0.404473,
        "volume": 3183200
      },
      {
        "date": "2025-09-05",
        "close": 0.414103,
        "volume": 5629800
      },
      {
        "date": "2025-09-12",
        "close": 0.428548,
        "volume": 3199400
      },
      {
        "date": "2025-09-19",
        "close": 0.428548,
        "volume": 2946200
      },
      {
        "date": "2025-09-26",
        "close": 0.428548,
        "volume": 634200
      },
      {
        "date": "2025-10-03",
        "close": 0.428548,
        "volume": 836700
      },
      {
        "date": "2025-10-10",
        "close": 0.423733,
        "volume": 1523300
      },
      {
        "date": "2025-10-17",
        "close": 0.418918,
        "volume": 1764000
      },
      {
        "date": "2025-10-24",
        "close": 0.457439,
        "volume": 7544200
      },
      {
        "date": "2025-10-31",
        "close": 0.462255,
        "volume": 3874300
      },
      {
        "date": "2025-11-07",
        "close": 0.452624,
        "volume": 2929200
      },
      {
        "date": "2025-11-14",
        "close": 0.462255,
        "volume": 3459800
      },
      {
        "date": "2025-11-21",
        "close": 0.452624,
        "volume": 1394700
      },
      {
        "date": "2025-11-28",
        "close": 0.462255,
        "volume": 1681800
      },
      {
        "date": "2025-12-05",
        "close": 0.452624,
        "volume": 1358100
      },
      {
        "date": "2025-12-12",
        "close": 0.452624,
        "volume": 1014900
      },
      {
        "date": "2025-12-19",
        "close": 0.447809,
        "volume": 3186600
      },
      {
        "date": "2025-12-26",
        "close": 0.462255,
        "volume": 248496431
      },
      {
        "date": "2026-01-02",
        "close": 0.462255,
        "volume": 1552700
      },
      {
        "date": "2026-01-09",
        "close": 0.462255,
        "volume": 1805400
      },
      {
        "date": "2026-01-16",
        "close": 0.462255,
        "volume": 1818600
      },
      {
        "date": "2026-01-23",
        "close": 0.462255,
        "volume": 3017900
      },
      {
        "date": "2026-01-30",
        "close": 0.462255,
        "volume": 3371600
      },
      {
        "date": "2026-02-06",
        "close": 0.462255,
        "volume": 2918800
      },
      {
        "date": "2026-02-13",
        "close": 0.471885,
        "volume": 4623800
      },
      {
        "date": "2026-02-20",
        "close": 0.471885,
        "volume": 2679200
      },
      {
        "date": "2026-02-27",
        "close": 0.48,
        "volume": 2827200
      },
      {
        "date": "2026-03-06",
        "close": 0.465,
        "volume": 2812100
      },
      {
        "date": "2026-03-13",
        "close": 0.47,
        "volume": 1315700
      },
      {
        "date": "2026-03-20",
        "close": 0.47,
        "volume": 1528700
      },
      {
        "date": "2026-03-27",
        "close": 0.46,
        "volume": 1834800
      },
      {
        "date": "2026-04-03",
        "close": 0.465,
        "volume": 764800
      },
      {
        "date": "2026-04-10",
        "close": 0.475,
        "volume": 998800
      },
      {
        "date": "2026-04-17",
        "close": 0.485,
        "volume": 1512800
      },
      {
        "date": "2026-04-24",
        "close": 0.49,
        "volume": 787300
      },
      {
        "date": "2026-05-01",
        "close": 0.48,
        "volume": 377200
      },
      {
        "date": "2026-05-08",
        "close": 0.485,
        "volume": 578900
      },
      {
        "date": "2026-05-15",
        "close": 0.485,
        "volume": 259700
      },
      {
        "date": "2026-05-22",
        "close": 0.48,
        "volume": 603400
      },
      {
        "date": "2026-05-29",
        "close": 0.49,
        "volume": 366100
      },
      {
        "date": "2026-06-05",
        "close": 0.48,
        "volume": 13000
      },
      {
        "date": "2026-06-12",
        "close": 0.485,
        "volume": 108100
      },
      {
        "date": "2026-06-19",
        "close": 0.475,
        "volume": 636600
      },
      {
        "date": "2026-06-26",
        "close": 0.451827,
        "volume": 388300
      },
      {
        "date": "2026-07-03",
        "close": 0.471053,
        "volume": 185400
      },
      {
        "date": "2026-07-10",
        "close": 0.480667,
        "volume": 965200
      },
      {
        "date": "2026-07-17",
        "close": 0.495087,
        "volume": 1387000
      },
      {
        "date": "2026-07-24",
        "close": 0.499893,
        "volume": 2922900
      },
      {
        "date": "2026-07-31",
        "close": 0.49,
        "volume": 1797600
      },
      {
        "date": "2026-08-07",
        "close": 0.495,
        "volume": 1390400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.476544,
      "fair_value": 0.368987,
      "market_activity": 40.911589,
      "market_dynamics": 0.123028,
      "relative_strength": -9.449869
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.011834,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9762,
        "conditional_difference": 0.00248,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.011336,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.013772,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.048108,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.006754,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.132325,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.070448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.012499
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.037161
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.027777
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.026666
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.014086
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.041667
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.508222
      }
    ]
  }
}