{
  "ticker": {
    "uuid": "31ba075a-44c2-4c23-8136-424e13aac354",
    "symbol": "900909",
    "name": "Shanghai Huayi Group Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.517,
    "boundary_margin": -0.032882,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.178624,
    "volatility_stability": 0.9848,
    "risk_context": 0.5598,
    "current_regime": {
      "move": 0.018123,
      "interruption": 0.064305,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.33,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 0.413254,
        "direction_boundary": 0.574613,
        "core_momentum": -0.280813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202727
      },
      {
        "date": "2023-08-04",
        "close": 0.412339,
        "direction_boundary": 0.578901,
        "core_momentum": -0.287721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201795
      },
      {
        "date": "2023-08-11",
        "close": 0.407768,
        "direction_boundary": 0.583189,
        "core_momentum": -0.300796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201324
      },
      {
        "date": "2023-08-18",
        "close": 0.395882,
        "direction_boundary": 0.576328,
        "core_momentum": -0.313096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201263
      },
      {
        "date": "2023-08-25",
        "close": 0.36754,
        "direction_boundary": 0.590908,
        "core_momentum": -0.378008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217902
      },
      {
        "date": "2023-09-01",
        "close": 0.36754,
        "direction_boundary": 0.585762,
        "core_momentum": -0.372544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218248
      },
      {
        "date": "2023-09-08",
        "close": 0.369368,
        "direction_boundary": 0.584904,
        "core_momentum": -0.368498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219361
      },
      {
        "date": "2023-09-15",
        "close": 0.369368,
        "direction_boundary": 0.568609,
        "core_momentum": -0.350401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2196
      },
      {
        "date": "2023-09-22",
        "close": 0.362968,
        "direction_boundary": 0.571182,
        "core_momentum": -0.364532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217521
      },
      {
        "date": "2023-09-29",
        "close": 0.36754,
        "direction_boundary": 0.559175,
        "core_momentum": -0.34271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219926
      },
      {
        "date": "2023-10-27",
        "close": 0.355654,
        "direction_boundary": 0.523155,
        "core_momentum": -0.320175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225701
      },
      {
        "date": "2023-11-03",
        "close": 0.370283,
        "direction_boundary": 0.52487,
        "core_momentum": -0.294524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236518
      },
      {
        "date": "2023-11-10",
        "close": 0.371197,
        "direction_boundary": 0.508575,
        "core_momentum": -0.270123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23439
      },
      {
        "date": "2023-11-17",
        "close": 0.379425,
        "direction_boundary": 0.519724,
        "core_momentum": -0.269949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237956
      },
      {
        "date": "2023-11-24",
        "close": 0.374854,
        "direction_boundary": 0.519724,
        "core_momentum": -0.278744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230994
      },
      {
        "date": "2023-12-01",
        "close": 0.363883,
        "direction_boundary": 0.513721,
        "core_momentum": -0.291672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227416
      },
      {
        "date": "2023-12-08",
        "close": 0.357483,
        "direction_boundary": 0.51029,
        "core_momentum": -0.299451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208803
      },
      {
        "date": "2023-12-15",
        "close": 0.358397,
        "direction_boundary": 0.516294,
        "core_momentum": -0.305828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207677
      },
      {
        "date": "2023-12-22",
        "close": 0.359311,
        "direction_boundary": 0.518009,
        "core_momentum": -0.306361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188535
      },
      {
        "date": "2023-12-29",
        "close": 0.368454,
        "direction_boundary": 0.512863,
        "core_momentum": -0.281574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187326
      },
      {
        "date": "2024-01-05",
        "close": 0.370283,
        "direction_boundary": 0.48885,
        "core_momentum": -0.242543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185171
      },
      {
        "date": "2024-01-12",
        "close": 0.372111,
        "direction_boundary": 0.491423,
        "core_momentum": -0.242789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178567
      },
      {
        "date": "2024-01-19",
        "close": 0.368454,
        "direction_boundary": 0.494853,
        "core_momentum": -0.255427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171119
      },
      {
        "date": "2024-01-26",
        "close": 0.397711,
        "direction_boundary": 0.491423,
        "core_momentum": -0.190695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200296
      },
      {
        "date": "2024-02-02",
        "close": 0.394054,
        "direction_boundary": 0.511148,
        "core_momentum": -0.22908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193694
      },
      {
        "date": "2024-02-09",
        "close": 0.408682,
        "direction_boundary": 0.514579,
        "core_momentum": -0.205793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20083
      },
      {
        "date": "2024-02-23",
        "close": 0.417825,
        "direction_boundary": 0.505145,
        "core_momentum": -0.172861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202543
      },
      {
        "date": "2024-03-01",
        "close": 0.411425,
        "direction_boundary": 0.511148,
        "core_momentum": -0.195096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199203
      },
      {
        "date": "2024-03-08",
        "close": 0.401368,
        "direction_boundary": 0.516294,
        "core_momentum": -0.222598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17143
      },
      {
        "date": "2024-03-15",
        "close": 0.388568,
        "direction_boundary": 0.514579,
        "core_momentum": -0.244882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178458
      },
      {
        "date": "2024-03-22",
        "close": 0.396797,
        "direction_boundary": 0.504287,
        "core_momentum": -0.213152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180332
      },
      {
        "date": "2024-03-29",
        "close": 0.388568,
        "direction_boundary": 0.493995,
        "core_momentum": -0.213417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18329
      },
      {
        "date": "2024-04-05",
        "close": 0.400454,
        "direction_boundary": 0.499141,
        "core_momentum": -0.197714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18508
      },
      {
        "date": "2024-04-12",
        "close": 0.406854,
        "direction_boundary": 0.497426,
        "core_momentum": -0.182081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185452
      },
      {
        "date": "2024-04-19",
        "close": 0.400454,
        "direction_boundary": 0.49228,
        "core_momentum": -0.186532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179016
      },
      {
        "date": "2024-04-26",
        "close": 0.405025,
        "direction_boundary": 0.484561,
        "core_momentum": -0.16414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177394
      },
      {
        "date": "2024-05-03",
        "close": 0.404111,
        "direction_boundary": 0.478558,
        "core_momentum": -0.155565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177115
      },
      {
        "date": "2024-05-10",
        "close": 0.424225,
        "direction_boundary": 0.469982,
        "core_momentum": -0.097359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180752
      },
      {
        "date": "2024-05-17",
        "close": 0.417825,
        "direction_boundary": 0.454544,
        "core_momentum": -0.080782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18294
      },
      {
        "date": "2024-05-24",
        "close": 0.416911,
        "direction_boundary": 0.450256,
        "core_momentum": -0.074058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18141
      },
      {
        "date": "2024-05-31",
        "close": 0.414168,
        "direction_boundary": 0.429673,
        "core_momentum": -0.036086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180611
      },
      {
        "date": "2024-06-07",
        "close": 0.377597,
        "direction_boundary": 0.411663,
        "core_momentum": -0.082752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220471
      },
      {
        "date": "2024-06-14",
        "close": 0.383997,
        "direction_boundary": 0.384219,
        "core_momentum": -0.000578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219669
      },
      {
        "date": "2024-06-21",
        "close": 0.349254,
        "direction_boundary": 0.389364,
        "core_momentum": -0.103014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258014
      },
      {
        "date": "2024-06-28",
        "close": 0.371197,
        "direction_boundary": 0.365351,
        "core_momentum": 0.016001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271945
      },
      {
        "date": "2024-07-05",
        "close": 0.377597,
        "direction_boundary": 0.355059,
        "core_momentum": 0.063477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27076
      },
      {
        "date": "2024-07-12",
        "close": 0.402282,
        "direction_boundary": 0.362778,
        "core_momentum": 0.108893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284253
      },
      {
        "date": "2024-07-19",
        "close": 0.404111,
        "direction_boundary": 0.375768,
        "core_momentum": 0.075427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284249
      },
      {
        "date": "2024-07-26",
        "close": 0.405939,
        "direction_boundary": 0.389482,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283627
      },
      {
        "date": "2024-08-02",
        "close": 0.415082,
        "direction_boundary": 0.398625,
        "core_momentum": 0.041284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265219
      },
      {
        "date": "2024-08-09",
        "close": 0.418525,
        "direction_boundary": 0.413254,
        "core_momentum": 0.012755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264893
      },
      {
        "date": "2024-08-16",
        "close": 0.419478,
        "direction_boundary": 0.412339,
        "core_momentum": 0.017313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260286
      },
      {
        "date": "2024-08-23",
        "close": 0.412805,
        "direction_boundary": 0.407768,
        "core_momentum": 0.012353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25947
      },
      {
        "date": "2024-08-30",
        "close": 0.408991,
        "direction_boundary": 0.395882,
        "core_momentum": 0.033113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2589
      },
      {
        "date": "2024-09-06",
        "close": 0.405178,
        "direction_boundary": 0.36754,
        "core_momentum": 0.102405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256857
      },
      {
        "date": "2024-09-13",
        "close": 0.403271,
        "direction_boundary": 0.36754,
        "core_momentum": 0.097217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252626
      },
      {
        "date": "2024-09-20",
        "close": 0.410898,
        "direction_boundary": 0.369368,
        "core_momentum": 0.112435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252301
      },
      {
        "date": "2024-09-27",
        "close": 0.461426,
        "direction_boundary": 0.369368,
        "core_momentum": 0.249231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295805
      },
      {
        "date": "2024-10-04",
        "close": 0.495747,
        "direction_boundary": 0.362968,
        "core_momentum": 0.365815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307808
      },
      {
        "date": "2024-10-11",
        "close": 0.500514,
        "direction_boundary": 0.36754,
        "core_momentum": 0.361795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30762
      },
      {
        "date": "2024-10-18",
        "close": 0.520534,
        "direction_boundary": 0.35474,
        "core_momentum": 0.467368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308569
      },
      {
        "date": "2024-10-25",
        "close": 0.515767,
        "direction_boundary": 0.350168,
        "core_momentum": 0.472913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309714
      },
      {
        "date": "2024-11-01",
        "close": 0.509094,
        "direction_boundary": 0.355654,
        "core_momentum": 0.431431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310875
      },
      {
        "date": "2024-11-08",
        "close": 0.531975,
        "direction_boundary": 0.370283,
        "core_momentum": 0.436671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309761
      },
      {
        "date": "2024-11-15",
        "close": 0.514814,
        "direction_boundary": 0.371197,
        "core_momentum": 0.386902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313415
      },
      {
        "date": "2024-11-22",
        "close": 0.525301,
        "direction_boundary": 0.379425,
        "core_momentum": 0.384466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313491
      },
      {
        "date": "2024-11-29",
        "close": 0.536741,
        "direction_boundary": 0.374854,
        "core_momentum": 0.431867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313139
      },
      {
        "date": "2024-12-06",
        "close": 0.538648,
        "direction_boundary": 0.363883,
        "core_momentum": 0.480278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276499
      },
      {
        "date": "2024-12-13",
        "close": 0.544368,
        "direction_boundary": 0.357483,
        "core_momentum": 0.52278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276493
      },
      {
        "date": "2024-12-20",
        "close": 0.519581,
        "direction_boundary": 0.358397,
        "core_momentum": 0.449736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245022
      },
      {
        "date": "2024-12-27",
        "close": 0.516721,
        "direction_boundary": 0.359311,
        "core_momentum": 0.438088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237471
      },
      {
        "date": "2025-01-03",
        "close": 0.49098,
        "direction_boundary": 0.368454,
        "core_momentum": 0.332541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253265
      },
      {
        "date": "2025-01-10",
        "close": 0.489073,
        "direction_boundary": 0.370283,
        "core_momentum": 0.320809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24191
      },
      {
        "date": "2025-01-17",
        "close": 0.508141,
        "direction_boundary": 0.372111,
        "core_momentum": 0.365563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24557
      },
      {
        "date": "2025-01-24",
        "close": 0.508141,
        "direction_boundary": 0.368454,
        "core_momentum": 0.379117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245808
      },
      {
        "date": "2025-01-31",
        "close": 0.510047,
        "direction_boundary": 0.397711,
        "core_momentum": 0.282456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245094
      },
      {
        "date": "2025-02-07",
        "close": 0.513861,
        "direction_boundary": 0.394054,
        "core_momentum": 0.304037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245094
      },
      {
        "date": "2025-02-14",
        "close": 0.50528,
        "direction_boundary": 0.408682,
        "core_momentum": 0.236365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247393
      },
      {
        "date": "2025-02-21",
        "close": 0.507187,
        "direction_boundary": 0.417825,
        "core_momentum": 0.213874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245194
      },
      {
        "date": "2025-02-28",
        "close": 0.498607,
        "direction_boundary": 0.411425,
        "core_momentum": 0.211903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24652
      },
      {
        "date": "2025-03-07",
        "close": 0.500514,
        "direction_boundary": 0.401368,
        "core_momentum": 0.24702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245378
      },
      {
        "date": "2025-03-14",
        "close": 0.500514,
        "direction_boundary": 0.388568,
        "core_momentum": 0.288099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244971
      },
      {
        "date": "2025-03-21",
        "close": 0.510047,
        "direction_boundary": 0.396797,
        "core_momentum": 0.28541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244982
      },
      {
        "date": "2025-03-28",
        "close": 0.509094,
        "direction_boundary": 0.388568,
        "core_momentum": 0.31018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189665
      },
      {
        "date": "2025-04-04",
        "close": 0.507187,
        "direction_boundary": 0.400454,
        "core_momentum": 0.26653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162511
      },
      {
        "date": "2025-04-11",
        "close": 0.47382,
        "direction_boundary": 0.406854,
        "core_momentum": 0.164595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187878
      },
      {
        "date": "2025-04-18",
        "close": 0.469053,
        "direction_boundary": 0.400454,
        "core_momentum": 0.171303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17839
      },
      {
        "date": "2025-04-25",
        "close": 0.470006,
        "direction_boundary": 0.405025,
        "core_momentum": 0.160437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178416
      },
      {
        "date": "2025-05-02",
        "close": 0.470006,
        "direction_boundary": 0.404111,
        "core_momentum": 0.163062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17795
      },
      {
        "date": "2025-05-09",
        "close": 0.48526,
        "direction_boundary": 0.424225,
        "core_momentum": 0.143874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172284
      },
      {
        "date": "2025-05-16",
        "close": 0.486213,
        "direction_boundary": 0.417825,
        "core_momentum": 0.163676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167145
      },
      {
        "date": "2025-05-23",
        "close": 0.484307,
        "direction_boundary": 0.416911,
        "core_momentum": 0.161656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164008
      },
      {
        "date": "2025-05-30",
        "close": 0.475726,
        "direction_boundary": 0.414168,
        "core_momentum": 0.148631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161236
      },
      {
        "date": "2025-06-06",
        "close": 0.481447,
        "direction_boundary": 0.377597,
        "core_momentum": 0.275029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162506
      },
      {
        "date": "2025-06-13",
        "close": 0.4824,
        "direction_boundary": 0.383997,
        "core_momentum": 0.25626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161366
      },
      {
        "date": "2025-06-20",
        "close": 0.47668,
        "direction_boundary": 0.349254,
        "core_momentum": 0.364852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150107
      },
      {
        "date": "2025-06-27",
        "close": 0.49384,
        "direction_boundary": 0.371197,
        "core_momentum": 0.330399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159331
      },
      {
        "date": "2025-07-04",
        "close": 0.500514,
        "direction_boundary": 0.377597,
        "core_momentum": 0.325524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143714
      },
      {
        "date": "2025-07-11",
        "close": 0.513861,
        "direction_boundary": 0.402282,
        "core_momentum": 0.277365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147814
      },
      {
        "date": "2025-07-18",
        "close": 0.527,
        "direction_boundary": 0.404111,
        "core_momentum": 0.304097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142422
      },
      {
        "date": "2025-07-25",
        "close": 0.53,
        "direction_boundary": 0.405939,
        "core_momentum": 0.305615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142528
      },
      {
        "date": "2025-08-01",
        "close": 0.517,
        "direction_boundary": 0.415082,
        "core_momentum": 0.245537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147112
      },
      {
        "date": "2025-08-08",
        "close": 0.518,
        "direction_boundary": 0.418525,
        "core_momentum": 0.23768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146791
      },
      {
        "date": "2025-08-15",
        "close": 0.523,
        "direction_boundary": 0.419478,
        "core_momentum": 0.246788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145184
      },
      {
        "date": "2025-08-22",
        "close": 0.538,
        "direction_boundary": 0.412805,
        "core_momentum": 0.303279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14991
      },
      {
        "date": "2025-08-29",
        "close": 0.559,
        "direction_boundary": 0.408991,
        "core_momentum": 0.366778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155195
      },
      {
        "date": "2025-09-05",
        "close": 0.554,
        "direction_boundary": 0.405178,
        "core_momentum": 0.3673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156302
      },
      {
        "date": "2025-09-12",
        "close": 0.576,
        "direction_boundary": 0.403271,
        "core_momentum": 0.42832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163519
      },
      {
        "date": "2025-09-19",
        "close": 0.562,
        "direction_boundary": 0.410898,
        "core_momentum": 0.367736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167426
      },
      {
        "date": "2025-09-26",
        "close": 0.559,
        "direction_boundary": 0.461426,
        "core_momentum": 0.211462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167729
      },
      {
        "date": "2025-10-03",
        "close": 0.567,
        "direction_boundary": 0.495747,
        "core_momentum": 0.143729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168004
      },
      {
        "date": "2025-10-10",
        "close": 0.576,
        "direction_boundary": 0.500514,
        "core_momentum": 0.150817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132218
      },
      {
        "date": "2025-10-17",
        "close": 0.557,
        "direction_boundary": 0.520534,
        "core_momentum": 0.070055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142088
      },
      {
        "date": "2025-10-24",
        "close": 0.528,
        "direction_boundary": 0.515767,
        "core_momentum": 0.023718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164709
      },
      {
        "date": "2025-10-31",
        "close": 0.529,
        "direction_boundary": 0.509094,
        "core_momentum": 0.039101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164627
      },
      {
        "date": "2025-11-07",
        "close": 0.531,
        "direction_boundary": 0.531975,
        "core_momentum": -0.001833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159817
      },
      {
        "date": "2025-11-14",
        "close": 0.53,
        "direction_boundary": 0.514814,
        "core_momentum": 0.029498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159979
      },
      {
        "date": "2025-11-21",
        "close": 0.505,
        "direction_boundary": 0.525301,
        "core_momentum": -0.038646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175126
      },
      {
        "date": "2025-11-28",
        "close": 0.516,
        "direction_boundary": 0.536741,
        "core_momentum": -0.038642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174886
      },
      {
        "date": "2025-12-05",
        "close": 0.517,
        "direction_boundary": 0.538648,
        "core_momentum": -0.04019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174426
      },
      {
        "date": "2025-12-12",
        "close": 0.5,
        "direction_boundary": 0.544368,
        "core_momentum": -0.081504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181505
      },
      {
        "date": "2025-12-19",
        "close": 0.501,
        "direction_boundary": 0.519581,
        "core_momentum": -0.035762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180488
      },
      {
        "date": "2025-12-26",
        "close": 0.504,
        "direction_boundary": 0.516721,
        "core_momentum": -0.024619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174081
      },
      {
        "date": "2026-01-02",
        "close": 0.512,
        "direction_boundary": 0.49098,
        "core_momentum": 0.042812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174448
      },
      {
        "date": "2026-01-09",
        "close": 0.521,
        "direction_boundary": 0.489073,
        "core_momentum": 0.065281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172276
      },
      {
        "date": "2026-01-16",
        "close": 0.538,
        "direction_boundary": 0.508141,
        "core_momentum": 0.058761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174493
      },
      {
        "date": "2026-01-23",
        "close": 0.556,
        "direction_boundary": 0.508141,
        "core_momentum": 0.094184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180017
      },
      {
        "date": "2026-01-30",
        "close": 0.558,
        "direction_boundary": 0.510047,
        "core_momentum": 0.094017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17586
      },
      {
        "date": "2026-02-06",
        "close": 0.539,
        "direction_boundary": 0.513861,
        "core_momentum": 0.048922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183429
      },
      {
        "date": "2026-02-13",
        "close": 0.548,
        "direction_boundary": 0.50528,
        "core_momentum": 0.084547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184292
      },
      {
        "date": "2026-02-27",
        "close": 0.559,
        "direction_boundary": 0.507187,
        "core_momentum": 0.102158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182235
      },
      {
        "date": "2026-03-06",
        "close": 0.564,
        "direction_boundary": 0.498607,
        "core_momentum": 0.131151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174764
      },
      {
        "date": "2026-03-13",
        "close": 0.564,
        "direction_boundary": 0.500514,
        "core_momentum": 0.126842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174248
      },
      {
        "date": "2026-03-20",
        "close": 0.546,
        "direction_boundary": 0.500514,
        "core_momentum": 0.090879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170991
      },
      {
        "date": "2026-03-27",
        "close": 0.537,
        "direction_boundary": 0.510047,
        "core_momentum": 0.052844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169234
      },
      {
        "date": "2026-04-03",
        "close": 0.515,
        "direction_boundary": 0.509094,
        "core_momentum": 0.011601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178115
      },
      {
        "date": "2026-04-10",
        "close": 0.534,
        "direction_boundary": 0.507187,
        "core_momentum": 0.052866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184896
      },
      {
        "date": "2026-04-17",
        "close": 0.53,
        "direction_boundary": 0.47382,
        "core_momentum": 0.118568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183159
      },
      {
        "date": "2026-04-24",
        "close": 0.521,
        "direction_boundary": 0.469053,
        "core_momentum": 0.110749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17909
      },
      {
        "date": "2026-05-01",
        "close": 0.532,
        "direction_boundary": 0.470006,
        "core_momentum": 0.1319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166035
      },
      {
        "date": "2026-05-08",
        "close": 0.512,
        "direction_boundary": 0.470006,
        "core_momentum": 0.089348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174412
      },
      {
        "date": "2026-05-15",
        "close": 0.506,
        "direction_boundary": 0.48526,
        "core_momentum": 0.04274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174848
      },
      {
        "date": "2026-05-22",
        "close": 0.505,
        "direction_boundary": 0.486213,
        "core_momentum": 0.038639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174849
      },
      {
        "date": "2026-05-29",
        "close": 0.478,
        "direction_boundary": 0.484307,
        "core_momentum": -0.013023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178573
      },
      {
        "date": "2026-06-05",
        "close": 0.48,
        "direction_boundary": 0.475726,
        "core_momentum": 0.008984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175569
      },
      {
        "date": "2026-06-12",
        "close": 0.492,
        "direction_boundary": 0.481447,
        "core_momentum": 0.021919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179583
      },
      {
        "date": "2026-06-19",
        "close": 0.498,
        "direction_boundary": 0.4824,
        "core_momentum": 0.032338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17463
      },
      {
        "date": "2026-06-26",
        "close": 0.484,
        "direction_boundary": 0.47668,
        "core_momentum": 0.015356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178951
      },
      {
        "date": "2026-07-03",
        "close": 0.4911,
        "direction_boundary": 0.49384,
        "core_momentum": -0.005548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180045
      },
      {
        "date": "2026-07-10",
        "close": 0.483351,
        "direction_boundary": 0.500514,
        "core_momentum": -0.034291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179507
      },
      {
        "date": "2026-07-17",
        "close": 0.477539,
        "direction_boundary": 0.513861,
        "core_momentum": -0.070684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177707
      },
      {
        "date": "2026-07-24",
        "close": 0.46979,
        "direction_boundary": 0.527,
        "core_momentum": -0.108558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170947
      },
      {
        "date": "2026-07-31",
        "close": 0.490131,
        "direction_boundary": 0.53,
        "core_momentum": -0.075225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175616
      },
      {
        "date": "2026-08-07",
        "close": 0.5,
        "direction_boundary": 0.517,
        "core_momentum": -0.032882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178624
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 0.413254,
        "volume": 1443860
      },
      {
        "date": "2023-08-04",
        "close": 0.412339,
        "volume": 1096130
      },
      {
        "date": "2023-08-11",
        "close": 0.407768,
        "volume": 642715
      },
      {
        "date": "2023-08-18",
        "close": 0.395882,
        "volume": 709174
      },
      {
        "date": "2023-08-25",
        "close": 0.36754,
        "volume": 1000868
      },
      {
        "date": "2023-09-01",
        "close": 0.36754,
        "volume": 1631717
      },
      {
        "date": "2023-09-08",
        "close": 0.369368,
        "volume": 432960
      },
      {
        "date": "2023-09-15",
        "close": 0.369368,
        "volume": 603411
      },
      {
        "date": "2023-09-22",
        "close": 0.362968,
        "volume": 609200
      },
      {
        "date": "2023-09-29",
        "close": 0.36754,
        "volume": 387090
      },
      {
        "date": "2023-10-13",
        "close": 0.35474,
        "volume": 725391
      },
      {
        "date": "2023-10-20",
        "close": 0.350168,
        "volume": 561328
      },
      {
        "date": "2023-10-27",
        "close": 0.355654,
        "volume": 426232
      },
      {
        "date": "2023-11-03",
        "close": 0.370283,
        "volume": 1870715
      },
      {
        "date": "2023-11-10",
        "close": 0.371197,
        "volume": 1086119
      },
      {
        "date": "2023-11-17",
        "close": 0.379425,
        "volume": 558314
      },
      {
        "date": "2023-11-24",
        "close": 0.374854,
        "volume": 700420
      },
      {
        "date": "2023-12-01",
        "close": 0.363883,
        "volume": 824330
      },
      {
        "date": "2023-12-08",
        "close": 0.357483,
        "volume": 963221
      },
      {
        "date": "2023-12-15",
        "close": 0.358397,
        "volume": 286941
      },
      {
        "date": "2023-12-22",
        "close": 0.359311,
        "volume": 243668
      },
      {
        "date": "2023-12-29",
        "close": 0.368454,
        "volume": 795766
      },
      {
        "date": "2024-01-05",
        "close": 0.370283,
        "volume": 624661
      },
      {
        "date": "2024-01-12",
        "close": 0.372111,
        "volume": 663292
      },
      {
        "date": "2024-01-19",
        "close": 0.368454,
        "volume": 1122102
      },
      {
        "date": "2024-01-26",
        "close": 0.397711,
        "volume": 4009528
      },
      {
        "date": "2024-02-02",
        "close": 0.394054,
        "volume": 2807319
      },
      {
        "date": "2024-02-09",
        "close": 0.408682,
        "volume": 2358509
      },
      {
        "date": "2024-02-23",
        "close": 0.417825,
        "volume": 1511389
      },
      {
        "date": "2024-03-01",
        "close": 0.411425,
        "volume": 1520590
      },
      {
        "date": "2024-03-08",
        "close": 0.401368,
        "volume": 1659275
      },
      {
        "date": "2024-03-15",
        "close": 0.388568,
        "volume": 2192411
      },
      {
        "date": "2024-03-22",
        "close": 0.396797,
        "volume": 1644129
      },
      {
        "date": "2024-03-29",
        "close": 0.388568,
        "volume": 734638
      },
      {
        "date": "2024-04-05",
        "close": 0.400454,
        "volume": 660500
      },
      {
        "date": "2024-04-12",
        "close": 0.406854,
        "volume": 1177657
      },
      {
        "date": "2024-04-19",
        "close": 0.400454,
        "volume": 1823294
      },
      {
        "date": "2024-04-26",
        "close": 0.405025,
        "volume": 799101
      },
      {
        "date": "2024-05-03",
        "close": 0.404111,
        "volume": 1309404
      },
      {
        "date": "2024-05-10",
        "close": 0.424225,
        "volume": 3990328
      },
      {
        "date": "2024-05-17",
        "close": 0.417825,
        "volume": 2378688
      },
      {
        "date": "2024-05-24",
        "close": 0.416911,
        "volume": 1521890
      },
      {
        "date": "2024-05-31",
        "close": 0.414168,
        "volume": 1196748
      },
      {
        "date": "2024-06-07",
        "close": 0.377597,
        "volume": 3113389
      },
      {
        "date": "2024-06-14",
        "close": 0.383997,
        "volume": 409189
      },
      {
        "date": "2024-06-21",
        "close": 0.349254,
        "volume": 831223
      },
      {
        "date": "2024-06-28",
        "close": 0.371197,
        "volume": 880347
      },
      {
        "date": "2024-07-05",
        "close": 0.377597,
        "volume": 623696
      },
      {
        "date": "2024-07-12",
        "close": 0.402282,
        "volume": 2407866
      },
      {
        "date": "2024-07-19",
        "close": 0.404111,
        "volume": 1871049
      },
      {
        "date": "2024-07-26",
        "close": 0.405939,
        "volume": 2042200
      },
      {
        "date": "2024-08-02",
        "close": 0.415082,
        "volume": 2984635
      },
      {
        "date": "2024-08-09",
        "close": 0.418525,
        "volume": 2183404
      },
      {
        "date": "2024-08-16",
        "close": 0.419478,
        "volume": 1100174
      },
      {
        "date": "2024-08-23",
        "close": 0.412805,
        "volume": 1874295
      },
      {
        "date": "2024-08-30",
        "close": 0.408991,
        "volume": 1845814
      },
      {
        "date": "2024-09-06",
        "close": 0.405178,
        "volume": 806924
      },
      {
        "date": "2024-09-13",
        "close": 0.403271,
        "volume": 530132
      },
      {
        "date": "2024-09-20",
        "close": 0.410898,
        "volume": 562511
      },
      {
        "date": "2024-09-27",
        "close": 0.461426,
        "volume": 5722487
      },
      {
        "date": "2024-10-04",
        "close": 0.495747,
        "volume": 3223814
      },
      {
        "date": "2024-10-11",
        "close": 0.500514,
        "volume": 9843863
      },
      {
        "date": "2024-10-18",
        "close": 0.520534,
        "volume": 5113534
      },
      {
        "date": "2024-10-25",
        "close": 0.515767,
        "volume": 4828289
      },
      {
        "date": "2024-11-01",
        "close": 0.509094,
        "volume": 6441683
      },
      {
        "date": "2024-11-08",
        "close": 0.531975,
        "volume": 5577175
      },
      {
        "date": "2024-11-15",
        "close": 0.514814,
        "volume": 3988465
      },
      {
        "date": "2024-11-22",
        "close": 0.525301,
        "volume": 7028740
      },
      {
        "date": "2024-11-29",
        "close": 0.536741,
        "volume": 2690949
      },
      {
        "date": "2024-12-06",
        "close": 0.538648,
        "volume": 2237053
      },
      {
        "date": "2024-12-13",
        "close": 0.544368,
        "volume": 4773122
      },
      {
        "date": "2024-12-20",
        "close": 0.519581,
        "volume": 3755863
      },
      {
        "date": "2024-12-27",
        "close": 0.516721,
        "volume": 2035714
      },
      {
        "date": "2025-01-03",
        "close": 0.49098,
        "volume": 2493566
      },
      {
        "date": "2025-01-10",
        "close": 0.489073,
        "volume": 847883
      },
      {
        "date": "2025-01-17",
        "close": 0.508141,
        "volume": 953022
      },
      {
        "date": "2025-01-24",
        "close": 0.508141,
        "volume": 917000
      },
      {
        "date": "2025-01-31",
        "close": 0.510047,
        "volume": 275000
      },
      {
        "date": "2025-02-07",
        "close": 0.513861,
        "volume": 925400
      },
      {
        "date": "2025-02-14",
        "close": 0.50528,
        "volume": 958200
      },
      {
        "date": "2025-02-21",
        "close": 0.507187,
        "volume": 1339700
      },
      {
        "date": "2025-02-28",
        "close": 0.498607,
        "volume": 1715301
      },
      {
        "date": "2025-03-07",
        "close": 0.500514,
        "volume": 1334222
      },
      {
        "date": "2025-03-14",
        "close": 0.500514,
        "volume": 1853851
      },
      {
        "date": "2025-03-21",
        "close": 0.510047,
        "volume": 4253943
      },
      {
        "date": "2025-03-28",
        "close": 0.509094,
        "volume": 2034633
      },
      {
        "date": "2025-04-04",
        "close": 0.507187,
        "volume": 998400
      },
      {
        "date": "2025-04-11",
        "close": 0.47382,
        "volume": 2713390
      },
      {
        "date": "2025-04-18",
        "close": 0.469053,
        "volume": 744590
      },
      {
        "date": "2025-04-25",
        "close": 0.470006,
        "volume": 717838
      },
      {
        "date": "2025-05-02",
        "close": 0.470006,
        "volume": 393700
      },
      {
        "date": "2025-05-09",
        "close": 0.48526,
        "volume": 2396919
      },
      {
        "date": "2025-05-16",
        "close": 0.486213,
        "volume": 1281996
      },
      {
        "date": "2025-05-23",
        "close": 0.484307,
        "volume": 952000
      },
      {
        "date": "2025-05-30",
        "close": 0.475726,
        "volume": 1225900
      },
      {
        "date": "2025-06-06",
        "close": 0.481447,
        "volume": 785285
      },
      {
        "date": "2025-06-13",
        "close": 0.4824,
        "volume": 1277222
      },
      {
        "date": "2025-06-20",
        "close": 0.47668,
        "volume": 2003627
      },
      {
        "date": "2025-06-27",
        "close": 0.49384,
        "volume": 3603561
      },
      {
        "date": "2025-07-04",
        "close": 0.500514,
        "volume": 2008642
      },
      {
        "date": "2025-07-11",
        "close": 0.513861,
        "volume": 2819303
      },
      {
        "date": "2025-07-18",
        "close": 0.527,
        "volume": 2337173
      },
      {
        "date": "2025-07-25",
        "close": 0.53,
        "volume": 2623656
      },
      {
        "date": "2025-08-01",
        "close": 0.517,
        "volume": 3895520
      },
      {
        "date": "2025-08-08",
        "close": 0.518,
        "volume": 2312091
      },
      {
        "date": "2025-08-15",
        "close": 0.523,
        "volume": 2137896
      },
      {
        "date": "2025-08-22",
        "close": 0.538,
        "volume": 4262878
      },
      {
        "date": "2025-08-29",
        "close": 0.559,
        "volume": 9127341
      },
      {
        "date": "2025-09-05",
        "close": 0.554,
        "volume": 4871404
      },
      {
        "date": "2025-09-12",
        "close": 0.576,
        "volume": 5198566
      },
      {
        "date": "2025-09-19",
        "close": 0.562,
        "volume": 4685129
      },
      {
        "date": "2025-09-26",
        "close": 0.559,
        "volume": 2778241
      },
      {
        "date": "2025-10-03",
        "close": 0.567,
        "volume": 1133222
      },
      {
        "date": "2025-10-10",
        "close": 0.576,
        "volume": 1050500
      },
      {
        "date": "2025-10-17",
        "close": 0.557,
        "volume": 3580848
      },
      {
        "date": "2025-10-24",
        "close": 0.528,
        "volume": 5605810
      },
      {
        "date": "2025-10-31",
        "close": 0.529,
        "volume": 1586566
      },
      {
        "date": "2025-11-07",
        "close": 0.531,
        "volume": 1627471
      },
      {
        "date": "2025-11-14",
        "close": 0.53,
        "volume": 1289374
      },
      {
        "date": "2025-11-21",
        "close": 0.505,
        "volume": 2016575
      },
      {
        "date": "2025-11-28",
        "close": 0.516,
        "volume": 799726
      },
      {
        "date": "2025-12-05",
        "close": 0.517,
        "volume": 879311
      },
      {
        "date": "2025-12-12",
        "close": 0.5,
        "volume": 1423500
      },
      {
        "date": "2025-12-19",
        "close": 0.501,
        "volume": 833649
      },
      {
        "date": "2025-12-26",
        "close": 0.504,
        "volume": 560451
      },
      {
        "date": "2026-01-02",
        "close": 0.512,
        "volume": 508782
      },
      {
        "date": "2026-01-09",
        "close": 0.521,
        "volume": 2252091
      },
      {
        "date": "2026-01-16",
        "close": 0.538,
        "volume": 3859744
      },
      {
        "date": "2026-01-23",
        "close": 0.556,
        "volume": 3768764
      },
      {
        "date": "2026-01-30",
        "close": 0.558,
        "volume": 4663304
      },
      {
        "date": "2026-02-06",
        "close": 0.539,
        "volume": 2622524
      },
      {
        "date": "2026-02-13",
        "close": 0.548,
        "volume": 1382032
      },
      {
        "date": "2026-02-27",
        "close": 0.559,
        "volume": 1675900
      },
      {
        "date": "2026-03-06",
        "close": 0.564,
        "volume": 3987433
      },
      {
        "date": "2026-03-13",
        "close": 0.564,
        "volume": 4377300
      },
      {
        "date": "2026-03-20",
        "close": 0.546,
        "volume": 3128809
      },
      {
        "date": "2026-03-27",
        "close": 0.537,
        "volume": 1284171
      },
      {
        "date": "2026-04-03",
        "close": 0.515,
        "volume": 1797100
      },
      {
        "date": "2026-04-10",
        "close": 0.534,
        "volume": 1491069
      },
      {
        "date": "2026-04-17",
        "close": 0.53,
        "volume": 1032280
      },
      {
        "date": "2026-04-24",
        "close": 0.521,
        "volume": 1368900
      },
      {
        "date": "2026-05-01",
        "close": 0.532,
        "volume": 3534600
      },
      {
        "date": "2026-05-08",
        "close": 0.512,
        "volume": 2987720
      },
      {
        "date": "2026-05-15",
        "close": 0.506,
        "volume": 2027280
      },
      {
        "date": "2026-05-22",
        "close": 0.505,
        "volume": 2147248
      },
      {
        "date": "2026-05-29",
        "close": 0.478,
        "volume": 1805615
      },
      {
        "date": "2026-06-05",
        "close": 0.48,
        "volume": 143100
      },
      {
        "date": "2026-06-12",
        "close": 0.492,
        "volume": 605246
      },
      {
        "date": "2026-06-19",
        "close": 0.498,
        "volume": 1417302
      },
      {
        "date": "2026-06-26",
        "close": 0.484,
        "volume": 308500
      },
      {
        "date": "2026-07-03",
        "close": 0.4911,
        "volume": 714154
      },
      {
        "date": "2026-07-10",
        "close": 0.483351,
        "volume": 1767594
      },
      {
        "date": "2026-07-17",
        "close": 0.477539,
        "volume": 1074875
      },
      {
        "date": "2026-07-24",
        "close": 0.46979,
        "volume": 2630625
      },
      {
        "date": "2026-07-31",
        "close": 0.490131,
        "volume": 2030253
      },
      {
        "date": "2026-08-07",
        "close": 0.5,
        "volume": 3035898
      }
    ],
    "sharemaestro_context": {
      "trend": 0.51763,
      "fair_value": 0.467227,
      "market_activity": -22.975877,
      "market_dynamics": -0.503844,
      "relative_strength": -4.188981
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.001744,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.000128,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.136248,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.113841,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.431431,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.392791,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.001681
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.288119
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.017995
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.425119
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.00198
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.013672
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.008333
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.018123
      }
    ]
  }
}