{
  "ticker": {
    "uuid": "31bc1e12-20f1-433c-9af6-bf3cabc0f03b",
    "symbol": "RGLDS",
    "name": "Raiffeisen ETF Solid Gold A USD",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13166.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10298.0,
    "boundary_margin": 0.278501,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.241096,
    "volatility_stability": 0.9634,
    "risk_context": 0.4148,
    "current_regime": {
      "move": 1.218366,
      "interruption": -0.232303,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5776.0,
        "direction_boundary": 5358.0,
        "core_momentum": 0.078014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10991
      },
      {
        "date": "2023-08-25",
        "close": 5825.0,
        "direction_boundary": 5316.0,
        "core_momentum": 0.095749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108849
      },
      {
        "date": "2023-09-01",
        "close": 5914.0,
        "direction_boundary": 5251.0,
        "core_momentum": 0.126262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108703
      },
      {
        "date": "2023-09-08",
        "close": 5853.0,
        "direction_boundary": 5249.0,
        "core_momentum": 0.11507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109993
      },
      {
        "date": "2023-09-15",
        "close": 5863.0,
        "direction_boundary": 5148.0,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085901
      },
      {
        "date": "2023-09-22",
        "close": 5875.0,
        "direction_boundary": 5064.0,
        "core_momentum": 0.16015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076678
      },
      {
        "date": "2023-09-29",
        "close": 5658.0,
        "direction_boundary": 5113.0,
        "core_momentum": 0.106591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091185
      },
      {
        "date": "2023-10-06",
        "close": 5581.0,
        "direction_boundary": 5210.0,
        "core_momentum": 0.071209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086755
      },
      {
        "date": "2023-10-13",
        "close": 5720.0,
        "direction_boundary": 5042.0,
        "core_momentum": 0.13447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09495
      },
      {
        "date": "2023-10-20",
        "close": 6073.0,
        "direction_boundary": 5030.0,
        "core_momentum": 0.207356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128324
      },
      {
        "date": "2023-10-27",
        "close": 6036.0,
        "direction_boundary": 5020.0,
        "core_momentum": 0.20239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1286
      },
      {
        "date": "2023-11-03",
        "close": 6071.0,
        "direction_boundary": 5116.0,
        "core_momentum": 0.186669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127481
      },
      {
        "date": "2023-11-10",
        "close": 5911.0,
        "direction_boundary": 5381.0,
        "core_momentum": 0.098495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132566
      },
      {
        "date": "2023-11-17",
        "close": 6045.0,
        "direction_boundary": 5369.0,
        "core_momentum": 0.125908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135046
      },
      {
        "date": "2023-11-24",
        "close": 6095.0,
        "direction_boundary": 5356.0,
        "core_momentum": 0.137976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13223
      },
      {
        "date": "2023-12-01",
        "close": 6244.0,
        "direction_boundary": 5487.0,
        "core_momentum": 0.137962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13561
      },
      {
        "date": "2023-12-08",
        "close": 6126.0,
        "direction_boundary": 5510.0,
        "core_momentum": 0.111797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138612
      },
      {
        "date": "2023-12-15",
        "close": 6226.0,
        "direction_boundary": 5459.0,
        "core_momentum": 0.140502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140177
      },
      {
        "date": "2023-12-22",
        "close": 6276.0,
        "direction_boundary": 5501.0,
        "core_momentum": 0.140883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136923
      },
      {
        "date": "2023-12-29",
        "close": 6297.0,
        "direction_boundary": 5544.0,
        "core_momentum": 0.135823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136732
      },
      {
        "date": "2024-01-05",
        "close": 6204.0,
        "direction_boundary": 5685.0,
        "core_momentum": 0.091293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138746
      },
      {
        "date": "2024-01-12",
        "close": 6260.0,
        "direction_boundary": 5837.0,
        "core_momentum": 0.072469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1379
      },
      {
        "date": "2024-01-19",
        "close": 6172.0,
        "direction_boundary": 5886.0,
        "core_momentum": 0.04859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139656
      },
      {
        "date": "2024-01-26",
        "close": 6173.0,
        "direction_boundary": 5893.0,
        "core_momentum": 0.047514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139618
      },
      {
        "date": "2024-02-02",
        "close": 6210.0,
        "direction_boundary": 5700.0,
        "core_momentum": 0.089474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137807
      },
      {
        "date": "2024-02-09",
        "close": 6166.0,
        "direction_boundary": 5685.0,
        "core_momentum": 0.084609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137731
      },
      {
        "date": "2024-02-16",
        "close": 6121.0,
        "direction_boundary": 5608.0,
        "core_momentum": 0.091476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136847
      },
      {
        "date": "2024-02-23",
        "close": 6207.0,
        "direction_boundary": 5545.0,
        "core_momentum": 0.119387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137558
      },
      {
        "date": "2024-03-01",
        "close": 6325.0,
        "direction_boundary": 5633.0,
        "core_momentum": 0.122848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138329
      },
      {
        "date": "2024-03-08",
        "close": 6629.0,
        "direction_boundary": 5651.0,
        "core_momentum": 0.173067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149941
      },
      {
        "date": "2024-03-15",
        "close": 6588.0,
        "direction_boundary": 5935.0,
        "core_momentum": 0.110025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150665
      },
      {
        "date": "2024-03-22",
        "close": 6597.0,
        "direction_boundary": 6095.0,
        "core_momentum": 0.082363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15069
      },
      {
        "date": "2024-03-29",
        "close": 6770.0,
        "direction_boundary": 6038.0,
        "core_momentum": 0.121232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140612
      },
      {
        "date": "2024-04-05",
        "close": 6947.0,
        "direction_boundary": 6156.0,
        "core_momentum": 0.128493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139706
      },
      {
        "date": "2024-04-12",
        "close": 7305.0,
        "direction_boundary": 6106.0,
        "core_momentum": 0.196364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149809
      },
      {
        "date": "2024-04-19",
        "close": 7287.0,
        "direction_boundary": 6076.0,
        "core_momentum": 0.199309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131643
      },
      {
        "date": "2024-04-26",
        "close": 7115.0,
        "direction_boundary": 6071.0,
        "core_momentum": 0.171965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13737
      },
      {
        "date": "2024-05-03",
        "close": 7001.0,
        "direction_boundary": 6151.0,
        "core_momentum": 0.138189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140866
      },
      {
        "date": "2024-05-10",
        "close": 7201.0,
        "direction_boundary": 6143.0,
        "core_momentum": 0.172229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136266
      },
      {
        "date": "2024-05-17",
        "close": 7335.0,
        "direction_boundary": 6051.0,
        "core_momentum": 0.212196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13551
      },
      {
        "date": "2024-05-24",
        "close": 7118.0,
        "direction_boundary": 5929.0,
        "core_momentum": 0.20054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145111
      },
      {
        "date": "2024-05-31",
        "close": 7100.0,
        "direction_boundary": 5986.0,
        "core_momentum": 0.186101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143127
      },
      {
        "date": "2024-06-07",
        "close": 7041.0,
        "direction_boundary": 5985.0,
        "core_momentum": 0.176441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14027
      },
      {
        "date": "2024-06-14",
        "close": 7088.0,
        "direction_boundary": 5978.0,
        "core_momentum": 0.185681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139417
      },
      {
        "date": "2024-06-21",
        "close": 7199.0,
        "direction_boundary": 5860.0,
        "core_momentum": 0.228498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140133
      },
      {
        "date": "2024-06-28",
        "close": 7094.0,
        "direction_boundary": 5846.0,
        "core_momentum": 0.213479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142837
      },
      {
        "date": "2024-07-05",
        "close": 7270.0,
        "direction_boundary": 5888.0,
        "core_momentum": 0.234715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142546
      },
      {
        "date": "2024-07-12",
        "close": 7331.0,
        "direction_boundary": 5976.0,
        "core_momentum": 0.22674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142523
      },
      {
        "date": "2024-07-19",
        "close": 7328.0,
        "direction_boundary": 5989.0,
        "core_momentum": 0.223577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13987
      },
      {
        "date": "2024-07-26",
        "close": 7262.0,
        "direction_boundary": 5981.0,
        "core_momentum": 0.214178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141294
      },
      {
        "date": "2024-08-02",
        "close": 7412.0,
        "direction_boundary": 5893.0,
        "core_momentum": 0.257763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142656
      },
      {
        "date": "2024-08-09",
        "close": 7391.0,
        "direction_boundary": 5848.0,
        "core_momentum": 0.263851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141944
      },
      {
        "date": "2024-08-16",
        "close": 7569.0,
        "direction_boundary": 5776.0,
        "core_momentum": 0.310422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142237
      },
      {
        "date": "2024-08-23",
        "close": 7659.0,
        "direction_boundary": 5825.0,
        "core_momentum": 0.31485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142094
      },
      {
        "date": "2024-08-30",
        "close": 7630.0,
        "direction_boundary": 5914.0,
        "core_momentum": 0.290159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142135
      },
      {
        "date": "2024-09-06",
        "close": 7686.0,
        "direction_boundary": 5853.0,
        "core_momentum": 0.313173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130096
      },
      {
        "date": "2024-09-13",
        "close": 7812.0,
        "direction_boundary": 5863.0,
        "core_momentum": 0.332424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129717
      },
      {
        "date": "2024-09-20",
        "close": 7933.0,
        "direction_boundary": 5875.0,
        "core_momentum": 0.350298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13005
      },
      {
        "date": "2024-09-27",
        "close": 8078.0,
        "direction_boundary": 5658.0,
        "core_momentum": 0.427713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128238
      },
      {
        "date": "2024-10-04",
        "close": 8071.0,
        "direction_boundary": 5581.0,
        "core_momentum": 0.446157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125636
      },
      {
        "date": "2024-10-11",
        "close": 8088.0,
        "direction_boundary": 5720.0,
        "core_momentum": 0.413986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108055
      },
      {
        "date": "2024-10-18",
        "close": 8267.0,
        "direction_boundary": 6073.0,
        "core_momentum": 0.361271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11043
      },
      {
        "date": "2024-10-25",
        "close": 8331.0,
        "direction_boundary": 6036.0,
        "core_momentum": 0.380219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102384
      },
      {
        "date": "2024-11-01",
        "close": 8348.0,
        "direction_boundary": 6071.0,
        "core_momentum": 0.375062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097478
      },
      {
        "date": "2024-11-08",
        "close": 8176.0,
        "direction_boundary": 5911.0,
        "core_momentum": 0.383184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099617
      },
      {
        "date": "2024-11-15",
        "close": 7781.0,
        "direction_boundary": 6045.0,
        "core_momentum": 0.287179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122964
      },
      {
        "date": "2024-11-22",
        "close": 8200.0,
        "direction_boundary": 6095.0,
        "core_momentum": 0.345365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132461
      },
      {
        "date": "2024-11-29",
        "close": 8099.0,
        "direction_boundary": 6244.0,
        "core_momentum": 0.297085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134341
      },
      {
        "date": "2024-12-06",
        "close": 8035.0,
        "direction_boundary": 6126.0,
        "core_momentum": 0.311623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134261
      },
      {
        "date": "2024-12-13",
        "close": 8106.0,
        "direction_boundary": 6226.0,
        "core_momentum": 0.30196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134344
      },
      {
        "date": "2024-12-20",
        "close": 7981.0,
        "direction_boundary": 6276.0,
        "core_momentum": 0.27167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136439
      },
      {
        "date": "2024-12-27",
        "close": 8013.0,
        "direction_boundary": 6297.0,
        "core_momentum": 0.272511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133763
      },
      {
        "date": "2025-01-03",
        "close": 8033.0,
        "direction_boundary": 6204.0,
        "core_momentum": 0.29481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130687
      },
      {
        "date": "2025-01-10",
        "close": 8155.0,
        "direction_boundary": 6260.0,
        "core_momentum": 0.302716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131481
      },
      {
        "date": "2025-01-17",
        "close": 8261.0,
        "direction_boundary": 6172.0,
        "core_momentum": 0.338464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131865
      },
      {
        "date": "2025-01-24",
        "close": 8440.0,
        "direction_boundary": 6173.0,
        "core_momentum": 0.367244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132326
      },
      {
        "date": "2025-01-31",
        "close": 8534.0,
        "direction_boundary": 6210.0,
        "core_momentum": 0.374235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13088
      },
      {
        "date": "2025-02-07",
        "close": 8710.0,
        "direction_boundary": 6166.0,
        "core_momentum": 0.412585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131913
      },
      {
        "date": "2025-02-14",
        "close": 8798.0,
        "direction_boundary": 6121.0,
        "core_momentum": 0.437347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129627
      },
      {
        "date": "2025-02-21",
        "close": 8926.0,
        "direction_boundary": 6207.0,
        "core_momentum": 0.438054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129922
      },
      {
        "date": "2025-02-28",
        "close": 8565.0,
        "direction_boundary": 6325.0,
        "core_momentum": 0.35415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145033
      },
      {
        "date": "2025-03-07",
        "close": 8867.0,
        "direction_boundary": 6629.0,
        "core_momentum": 0.337607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150949
      },
      {
        "date": "2025-03-14",
        "close": 9076.0,
        "direction_boundary": 6588.0,
        "core_momentum": 0.377656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152262
      },
      {
        "date": "2025-03-21",
        "close": 9176.0,
        "direction_boundary": 6597.0,
        "core_momentum": 0.390935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151828
      },
      {
        "date": "2025-03-28",
        "close": 9369.0,
        "direction_boundary": 6770.0,
        "core_momentum": 0.3839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152319
      },
      {
        "date": "2025-04-04",
        "close": 9199.0,
        "direction_boundary": 6947.0,
        "core_momentum": 0.324169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155707
      },
      {
        "date": "2025-04-11",
        "close": 9772.0,
        "direction_boundary": 7305.0,
        "core_momentum": 0.337714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173502
      },
      {
        "date": "2025-04-18",
        "close": 10020.0,
        "direction_boundary": 7287.0,
        "core_momentum": 0.375051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174091
      },
      {
        "date": "2025-04-25",
        "close": 9959.0,
        "direction_boundary": 7115.0,
        "core_momentum": 0.399719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175093
      },
      {
        "date": "2025-05-02",
        "close": 9859.0,
        "direction_boundary": 7001.0,
        "core_momentum": 0.408227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176564
      },
      {
        "date": "2025-05-09",
        "close": 10166.0,
        "direction_boundary": 7201.0,
        "core_momentum": 0.411748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17512
      },
      {
        "date": "2025-05-16",
        "close": 9674.0,
        "direction_boundary": 7335.0,
        "core_momentum": 0.318882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175178
      },
      {
        "date": "2025-05-23",
        "close": 10194.0,
        "direction_boundary": 7118.0,
        "core_momentum": 0.432144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175132
      },
      {
        "date": "2025-05-30",
        "close": 10004.0,
        "direction_boundary": 7100.0,
        "core_momentum": 0.409014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176872
      },
      {
        "date": "2025-06-06",
        "close": 10138.0,
        "direction_boundary": 7041.0,
        "core_momentum": 0.439852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175463
      },
      {
        "date": "2025-06-13",
        "close": 10394.0,
        "direction_boundary": 7088.0,
        "core_momentum": 0.466422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176858
      },
      {
        "date": "2025-06-20",
        "close": 10178.0,
        "direction_boundary": 7199.0,
        "core_momentum": 0.413807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178562
      },
      {
        "date": "2025-06-27",
        "close": 9948.0,
        "direction_boundary": 7094.0,
        "core_momentum": 0.402312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183974
      },
      {
        "date": "2025-07-04",
        "close": 10128.0,
        "direction_boundary": 7270.0,
        "core_momentum": 0.393122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184242
      },
      {
        "date": "2025-07-11",
        "close": 10162.0,
        "direction_boundary": 7331.0,
        "core_momentum": 0.386168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184175
      },
      {
        "date": "2025-07-18",
        "close": 10176.0,
        "direction_boundary": 7328.0,
        "core_momentum": 0.388646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184312
      },
      {
        "date": "2025-07-25",
        "close": 10126.0,
        "direction_boundary": 7262.0,
        "core_momentum": 0.394382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184099
      },
      {
        "date": "2025-08-01",
        "close": 10008.0,
        "direction_boundary": 7412.0,
        "core_momentum": 0.350243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185798
      },
      {
        "date": "2025-08-08",
        "close": 10298.0,
        "direction_boundary": 7391.0,
        "core_momentum": 0.393316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187388
      },
      {
        "date": "2025-08-15",
        "close": 10160.0,
        "direction_boundary": 7569.0,
        "core_momentum": 0.342317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189315
      },
      {
        "date": "2025-08-22",
        "close": 10250.0,
        "direction_boundary": 7659.0,
        "core_momentum": 0.338295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188946
      },
      {
        "date": "2025-08-29",
        "close": 10382.0,
        "direction_boundary": 7630.0,
        "core_momentum": 0.360682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176759
      },
      {
        "date": "2025-09-05",
        "close": 10892.0,
        "direction_boundary": 7686.0,
        "core_momentum": 0.417122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181753
      },
      {
        "date": "2025-09-12",
        "close": 11062.0,
        "direction_boundary": 7812.0,
        "core_momentum": 0.416027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18075
      },
      {
        "date": "2025-09-19",
        "close": 11148.0,
        "direction_boundary": 7933.0,
        "core_momentum": 0.405269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180686
      },
      {
        "date": "2025-09-26",
        "close": 11378.0,
        "direction_boundary": 8078.0,
        "core_momentum": 0.408517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180629
      },
      {
        "date": "2025-10-03",
        "close": 11722.0,
        "direction_boundary": 8071.0,
        "core_momentum": 0.45236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179207
      },
      {
        "date": "2025-10-10",
        "close": 12194.0,
        "direction_boundary": 8088.0,
        "core_momentum": 0.507666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169342
      },
      {
        "date": "2025-10-17",
        "close": 12910.0,
        "direction_boundary": 8267.0,
        "core_momentum": 0.561631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181006
      },
      {
        "date": "2025-10-24",
        "close": 12450.830078,
        "direction_boundary": 8331.0,
        "core_momentum": 0.494518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190829
      },
      {
        "date": "2025-10-31",
        "close": 12208.0,
        "direction_boundary": 8348.0,
        "core_momentum": 0.462386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19316
      },
      {
        "date": "2025-11-07",
        "close": 12198.0,
        "direction_boundary": 8176.0,
        "core_momentum": 0.491928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190762
      },
      {
        "date": "2025-11-14",
        "close": 12446.0,
        "direction_boundary": 7781.0,
        "core_momentum": 0.599537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17306
      },
      {
        "date": "2025-11-21",
        "close": 12366.0,
        "direction_boundary": 8200.0,
        "core_momentum": 0.508049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162984
      },
      {
        "date": "2025-11-28",
        "close": 12764.0,
        "direction_boundary": 8099.0,
        "core_momentum": 0.575997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16176
      },
      {
        "date": "2025-12-05",
        "close": 12826.0,
        "direction_boundary": 8035.0,
        "core_momentum": 0.596266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161774
      },
      {
        "date": "2025-12-12",
        "close": 13098.0,
        "direction_boundary": 8106.0,
        "core_momentum": 0.61584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161089
      },
      {
        "date": "2025-12-19",
        "close": 13198.0,
        "direction_boundary": 7981.0,
        "core_momentum": 0.653677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15525
      },
      {
        "date": "2025-12-26",
        "close": 13508.0,
        "direction_boundary": 8013.0,
        "core_momentum": 0.685761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148764
      },
      {
        "date": "2026-01-02",
        "close": 13232.0,
        "direction_boundary": 8033.0,
        "core_momentum": 0.647205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155052
      },
      {
        "date": "2026-01-09",
        "close": 13650.0,
        "direction_boundary": 8155.0,
        "core_momentum": 0.67382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157329
      },
      {
        "date": "2026-01-16",
        "close": 13974.0,
        "direction_boundary": 8261.0,
        "core_momentum": 0.691563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15751
      },
      {
        "date": "2026-01-23",
        "close": 15108.0,
        "direction_boundary": 8440.0,
        "core_momentum": 0.790047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179889
      },
      {
        "date": "2026-01-30",
        "close": 15126.0,
        "direction_boundary": 8534.0,
        "core_momentum": 0.77244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176863
      },
      {
        "date": "2026-02-06",
        "close": 14958.0,
        "direction_boundary": 8710.0,
        "core_momentum": 0.717336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179726
      },
      {
        "date": "2026-02-13",
        "close": 15110.0,
        "direction_boundary": 8798.0,
        "core_momentum": 0.717436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175338
      },
      {
        "date": "2026-02-20",
        "close": 15240.0,
        "direction_boundary": 8926.0,
        "core_momentum": 0.707372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175357
      },
      {
        "date": "2026-02-27",
        "close": 15850.0,
        "direction_boundary": 8565.0,
        "core_momentum": 0.850555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178425
      },
      {
        "date": "2026-03-06",
        "close": 15570.0,
        "direction_boundary": 8867.0,
        "core_momentum": 0.755949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178382
      },
      {
        "date": "2026-03-13",
        "close": 15322.0,
        "direction_boundary": 9076.0,
        "core_momentum": 0.688189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183067
      },
      {
        "date": "2026-03-20",
        "close": 13910.0,
        "direction_boundary": 9176.0,
        "core_momentum": 0.515911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237662
      },
      {
        "date": "2026-03-27",
        "close": 13500.0,
        "direction_boundary": 9369.0,
        "core_momentum": 0.440922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242814
      },
      {
        "date": "2026-04-03",
        "close": 14170.0,
        "direction_boundary": 9199.0,
        "core_momentum": 0.540385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247708
      },
      {
        "date": "2026-04-10",
        "close": 14480.0,
        "direction_boundary": 9772.0,
        "core_momentum": 0.481785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244284
      },
      {
        "date": "2026-04-17",
        "close": 14756.0,
        "direction_boundary": 10020.0,
        "core_momentum": 0.472655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234038
      },
      {
        "date": "2026-04-24",
        "close": 14314.0,
        "direction_boundary": 9959.0,
        "core_momentum": 0.437293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232117
      },
      {
        "date": "2026-05-01",
        "close": 13998.0,
        "direction_boundary": 9859.0,
        "core_momentum": 0.419819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232713
      },
      {
        "date": "2026-05-08",
        "close": 14292.0,
        "direction_boundary": 10166.0,
        "core_momentum": 0.405863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233511
      },
      {
        "date": "2026-05-15",
        "close": 13782.0,
        "direction_boundary": 9674.0,
        "core_momentum": 0.424643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239768
      },
      {
        "date": "2026-05-22",
        "close": 13684.0,
        "direction_boundary": 10194.0,
        "core_momentum": 0.342358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239829
      },
      {
        "date": "2026-05-29",
        "close": 13712.0,
        "direction_boundary": 10004.0,
        "core_momentum": 0.370652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236461
      },
      {
        "date": "2026-06-05",
        "close": 13536.0,
        "direction_boundary": 10138.0,
        "core_momentum": 0.335175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237428
      },
      {
        "date": "2026-06-12",
        "close": 12768.0,
        "direction_boundary": 10394.0,
        "core_momentum": 0.228401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249976
      },
      {
        "date": "2026-06-19",
        "close": 12586.0,
        "direction_boundary": 10178.0,
        "core_momentum": 0.236589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250322
      },
      {
        "date": "2026-06-26",
        "close": 12368.0,
        "direction_boundary": 9948.0,
        "core_momentum": 0.243265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248534
      },
      {
        "date": "2026-07-03",
        "close": 12616.0,
        "direction_boundary": 10128.0,
        "core_momentum": 0.245656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249256
      },
      {
        "date": "2026-07-10",
        "close": 12438.0,
        "direction_boundary": 10162.0,
        "core_momentum": 0.223972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245168
      },
      {
        "date": "2026-07-17",
        "close": 12168.0,
        "direction_boundary": 10176.0,
        "core_momentum": 0.195755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243232
      },
      {
        "date": "2026-07-24",
        "close": 12326.0,
        "direction_boundary": 10126.0,
        "core_momentum": 0.217262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213556
      },
      {
        "date": "2026-07-31",
        "close": 12236.0,
        "direction_boundary": 10008.0,
        "core_momentum": 0.222622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213162
      },
      {
        "date": "2026-08-07",
        "close": 13166.0,
        "direction_boundary": 10298.0,
        "core_momentum": 0.278501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241096
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5776.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5825.0,
        "volume": 2
      },
      {
        "date": "2023-09-01",
        "close": 5914.0,
        "volume": 16
      },
      {
        "date": "2023-09-08",
        "close": 5853.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5863.0,
        "volume": 1
      },
      {
        "date": "2023-09-22",
        "close": 5875.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5658.0,
        "volume": 45
      },
      {
        "date": "2023-10-06",
        "close": 5581.0,
        "volume": 4
      },
      {
        "date": "2023-10-13",
        "close": 5720.0,
        "volume": 5
      },
      {
        "date": "2023-10-20",
        "close": 6073.0,
        "volume": 15
      },
      {
        "date": "2023-10-27",
        "close": 6036.0,
        "volume": 15
      },
      {
        "date": "2023-11-03",
        "close": 6071.0,
        "volume": 7
      },
      {
        "date": "2023-11-10",
        "close": 5911.0,
        "volume": 3
      },
      {
        "date": "2023-11-17",
        "close": 6045.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 6095.0,
        "volume": 65
      },
      {
        "date": "2023-12-01",
        "close": 6244.0,
        "volume": 102
      },
      {
        "date": "2023-12-08",
        "close": 6126.0,
        "volume": 75
      },
      {
        "date": "2023-12-15",
        "close": 6226.0,
        "volume": 21
      },
      {
        "date": "2023-12-22",
        "close": 6276.0,
        "volume": 12
      },
      {
        "date": "2023-12-29",
        "close": 6297.0,
        "volume": 5
      },
      {
        "date": "2024-01-05",
        "close": 6204.0,
        "volume": 36
      },
      {
        "date": "2024-01-12",
        "close": 6260.0,
        "volume": 45
      },
      {
        "date": "2024-01-19",
        "close": 6172.0,
        "volume": 54
      },
      {
        "date": "2024-01-26",
        "close": 6173.0,
        "volume": 11
      },
      {
        "date": "2024-02-02",
        "close": 6210.0,
        "volume": 17
      },
      {
        "date": "2024-02-09",
        "close": 6166.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 6121.0,
        "volume": 3
      },
      {
        "date": "2024-02-23",
        "close": 6207.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 6325.0,
        "volume": 15
      },
      {
        "date": "2024-03-08",
        "close": 6629.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 6588.0,
        "volume": 3
      },
      {
        "date": "2024-03-22",
        "close": 6597.0,
        "volume": 2
      },
      {
        "date": "2024-03-29",
        "close": 6770.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 6947.0,
        "volume": 12
      },
      {
        "date": "2024-04-12",
        "close": 7305.0,
        "volume": 49
      },
      {
        "date": "2024-04-19",
        "close": 7287.0,
        "volume": 12
      },
      {
        "date": "2024-04-26",
        "close": 7115.0,
        "volume": 24
      },
      {
        "date": "2024-05-03",
        "close": 7001.0,
        "volume": 55
      },
      {
        "date": "2024-05-10",
        "close": 7201.0,
        "volume": 10
      },
      {
        "date": "2024-05-17",
        "close": 7335.0,
        "volume": 1
      },
      {
        "date": "2024-05-24",
        "close": 7118.0,
        "volume": 4
      },
      {
        "date": "2024-05-31",
        "close": 7100.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 7041.0,
        "volume": 2
      },
      {
        "date": "2024-06-14",
        "close": 7088.0,
        "volume": 5
      },
      {
        "date": "2024-06-21",
        "close": 7199.0,
        "volume": 5
      },
      {
        "date": "2024-06-28",
        "close": 7094.0,
        "volume": 2
      },
      {
        "date": "2024-07-05",
        "close": 7270.0,
        "volume": 2
      },
      {
        "date": "2024-07-12",
        "close": 7331.0,
        "volume": 6
      },
      {
        "date": "2024-07-19",
        "close": 7328.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 7262.0,
        "volume": 10
      },
      {
        "date": "2024-08-02",
        "close": 7412.0,
        "volume": 25
      },
      {
        "date": "2024-08-09",
        "close": 7391.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 7569.0,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 7659.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 7630.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 7686.0,
        "volume": 13
      },
      {
        "date": "2024-09-13",
        "close": 7812.0,
        "volume": 3
      },
      {
        "date": "2024-09-20",
        "close": 7933.0,
        "volume": 18
      },
      {
        "date": "2024-09-27",
        "close": 8078.0,
        "volume": 18
      },
      {
        "date": "2024-10-04",
        "close": 8071.0,
        "volume": 39
      },
      {
        "date": "2024-10-11",
        "close": 8088.0,
        "volume": 3
      },
      {
        "date": "2024-10-18",
        "close": 8267.0,
        "volume": 3
      },
      {
        "date": "2024-10-25",
        "close": 8331.0,
        "volume": 10
      },
      {
        "date": "2024-11-01",
        "close": 8348.0,
        "volume": 21
      },
      {
        "date": "2024-11-08",
        "close": 8176.0,
        "volume": 64
      },
      {
        "date": "2024-11-15",
        "close": 7781.0,
        "volume": 2
      },
      {
        "date": "2024-11-22",
        "close": 8200.0,
        "volume": 25
      },
      {
        "date": "2024-11-29",
        "close": 8099.0,
        "volume": 11
      },
      {
        "date": "2024-12-06",
        "close": 8035.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 8106.0,
        "volume": 2
      },
      {
        "date": "2024-12-20",
        "close": 7981.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 8013.0,
        "volume": 1
      },
      {
        "date": "2025-01-03",
        "close": 8033.0,
        "volume": 16
      },
      {
        "date": "2025-01-10",
        "close": 8155.0,
        "volume": 16
      },
      {
        "date": "2025-01-17",
        "close": 8261.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 8440.0,
        "volume": 11
      },
      {
        "date": "2025-01-31",
        "close": 8534.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 8710.0,
        "volume": 3
      },
      {
        "date": "2025-02-14",
        "close": 8798.0,
        "volume": 2
      },
      {
        "date": "2025-02-21",
        "close": 8926.0,
        "volume": 58
      },
      {
        "date": "2025-02-28",
        "close": 8565.0,
        "volume": 12
      },
      {
        "date": "2025-03-07",
        "close": 8867.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 9076.0,
        "volume": 1
      },
      {
        "date": "2025-03-21",
        "close": 9176.0,
        "volume": 29
      },
      {
        "date": "2025-03-28",
        "close": 9369.0,
        "volume": 26
      },
      {
        "date": "2025-04-04",
        "close": 9199.0,
        "volume": 11
      },
      {
        "date": "2025-04-11",
        "close": 9772.0,
        "volume": 6
      },
      {
        "date": "2025-04-18",
        "close": 10020.0,
        "volume": 18
      },
      {
        "date": "2025-04-25",
        "close": 9959.0,
        "volume": 6
      },
      {
        "date": "2025-05-02",
        "close": 9859.0,
        "volume": 11
      },
      {
        "date": "2025-05-09",
        "close": 10166.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 9674.0,
        "volume": 4
      },
      {
        "date": "2025-05-23",
        "close": 10194.0,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 10004.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 10138.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 10394.0,
        "volume": 4
      },
      {
        "date": "2025-06-20",
        "close": 10178.0,
        "volume": 6
      },
      {
        "date": "2025-06-27",
        "close": 9948.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 10128.0,
        "volume": 10
      },
      {
        "date": "2025-07-11",
        "close": 10162.0,
        "volume": 1
      },
      {
        "date": "2025-07-18",
        "close": 10176.0,
        "volume": 5
      },
      {
        "date": "2025-07-25",
        "close": 10126.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 10008.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 10298.0,
        "volume": 1
      },
      {
        "date": "2025-08-15",
        "close": 10160.0,
        "volume": 2
      },
      {
        "date": "2025-08-22",
        "close": 10250.0,
        "volume": 5
      },
      {
        "date": "2025-08-29",
        "close": 10382.0,
        "volume": 3
      },
      {
        "date": "2025-09-05",
        "close": 10892.0,
        "volume": 8
      },
      {
        "date": "2025-09-12",
        "close": 11062.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 11148.0,
        "volume": 23
      },
      {
        "date": "2025-09-26",
        "close": 11378.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 11722.0,
        "volume": 7
      },
      {
        "date": "2025-10-10",
        "close": 12194.0,
        "volume": 3
      },
      {
        "date": "2025-10-17",
        "close": 12910.0,
        "volume": 3
      },
      {
        "date": "2025-10-24",
        "close": 12450.830078,
        "volume": 6
      },
      {
        "date": "2025-10-31",
        "close": 12208.0,
        "volume": 34
      },
      {
        "date": "2025-11-07",
        "close": 12198.0,
        "volume": 2
      },
      {
        "date": "2025-11-14",
        "close": 12446.0,
        "volume": 8
      },
      {
        "date": "2025-11-21",
        "close": 12366.0,
        "volume": 7
      },
      {
        "date": "2025-11-28",
        "close": 12764.0,
        "volume": 2
      },
      {
        "date": "2025-12-05",
        "close": 12826.0,
        "volume": 5
      },
      {
        "date": "2025-12-12",
        "close": 13098.0,
        "volume": 3
      },
      {
        "date": "2025-12-19",
        "close": 13198.0,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 13508.0,
        "volume": 25
      },
      {
        "date": "2026-01-02",
        "close": 13232.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 13650.0,
        "volume": 5
      },
      {
        "date": "2026-01-16",
        "close": 13974.0,
        "volume": 22
      },
      {
        "date": "2026-01-23",
        "close": 15108.0,
        "volume": 5
      },
      {
        "date": "2026-01-30",
        "close": 15126.0,
        "volume": 34
      },
      {
        "date": "2026-02-06",
        "close": 14958.0,
        "volume": 11
      },
      {
        "date": "2026-02-13",
        "close": 15110.0,
        "volume": 39
      },
      {
        "date": "2026-02-20",
        "close": 15240.0,
        "volume": 9
      },
      {
        "date": "2026-02-27",
        "close": 15850.0,
        "volume": 58
      },
      {
        "date": "2026-03-06",
        "close": 15570.0,
        "volume": 9
      },
      {
        "date": "2026-03-13",
        "close": 15322.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 13910.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 13500.0,
        "volume": 18
      },
      {
        "date": "2026-04-03",
        "close": 14170.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 14480.0,
        "volume": 4
      },
      {
        "date": "2026-04-17",
        "close": 14756.0,
        "volume": 6
      },
      {
        "date": "2026-04-24",
        "close": 14314.0,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 13998.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 14292.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 13782.0,
        "volume": 23
      },
      {
        "date": "2026-05-22",
        "close": 13684.0,
        "volume": 3
      },
      {
        "date": "2026-05-29",
        "close": 13712.0,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 13536.0,
        "volume": 3
      },
      {
        "date": "2026-06-12",
        "close": 12768.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 12586.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 12368.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 12616.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 12438.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 12168.0,
        "volume": 1
      },
      {
        "date": "2026-07-24",
        "close": 12326.0,
        "volume": 11
      },
      {
        "date": "2026-07-31",
        "close": 12236.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 13166.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 13902.133333,
      "fair_value": 9519.197629,
      "market_activity": -20.745867,
      "market_dynamics": -1.16727,
      "relative_strength": -9.536447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.022922,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.017613,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.05646,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.003802,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.090509,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.058483,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.127198,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.002411
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.010272
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.021092
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.019306
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": -0.000373
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.004192
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.015571
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.007668
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.218366
      }
    ]
  }
}