{
  "ticker": {
    "uuid": "31c0451c-0112-4115-a075-3e05d0c26812",
    "symbol": "3652",
    "name": "Unitech Electronics Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.900002,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 29.025449,
    "boundary_margin": 0.167941,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.483756,
    "volatility_stability": 1.7917,
    "risk_context": 0.2067,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.299,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 27.725138,
        "direction_boundary": 19.792351,
        "core_momentum": 0.400801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732615
      },
      {
        "date": "2023-08-11",
        "close": 26.509533,
        "direction_boundary": 20.021429,
        "core_momentum": 0.324058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736253
      },
      {
        "date": "2023-08-18",
        "close": 25.901733,
        "direction_boundary": 20.34214,
        "core_momentum": 0.273304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736982
      },
      {
        "date": "2023-08-25",
        "close": 26.556288,
        "direction_boundary": 23.182707,
        "core_momentum": 0.145521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665609
      },
      {
        "date": "2023-09-01",
        "close": 26.603043,
        "direction_boundary": 22.907816,
        "core_momentum": 0.161309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653956
      },
      {
        "date": "2023-09-08",
        "close": 26.743305,
        "direction_boundary": 22.770367,
        "core_momentum": 0.174478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63524
      },
      {
        "date": "2023-09-15",
        "close": 26.509533,
        "direction_boundary": 21.624977,
        "core_momentum": 0.225876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63266
      },
      {
        "date": "2023-09-22",
        "close": 25.621206,
        "direction_boundary": 21.762423,
        "core_momentum": 0.177314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585548
      },
      {
        "date": "2023-09-29",
        "close": 25.995237,
        "direction_boundary": 21.89987,
        "core_momentum": 0.187004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585118
      },
      {
        "date": "2023-10-06",
        "close": 26.509533,
        "direction_boundary": 20.387953,
        "core_momentum": 0.300255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586003
      },
      {
        "date": "2023-10-13",
        "close": 26.322515,
        "direction_boundary": 20.800295,
        "core_momentum": 0.265488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581617
      },
      {
        "date": "2023-10-20",
        "close": 25.106913,
        "direction_boundary": 19.563274,
        "core_momentum": 0.28337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561183
      },
      {
        "date": "2023-10-27",
        "close": 25.340683,
        "direction_boundary": 18.876038,
        "core_momentum": 0.342479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559867
      },
      {
        "date": "2023-11-03",
        "close": 25.340683,
        "direction_boundary": 19.654905,
        "core_momentum": 0.28928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559886
      },
      {
        "date": "2023-11-10",
        "close": 25.247175,
        "direction_boundary": 20.662848,
        "core_momentum": 0.221863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551535
      },
      {
        "date": "2023-11-17",
        "close": 25.527699,
        "direction_boundary": 20.800295,
        "core_momentum": 0.227276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546343
      },
      {
        "date": "2023-11-24",
        "close": 25.340683,
        "direction_boundary": 20.754478,
        "core_momentum": 0.220974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543709
      },
      {
        "date": "2023-12-01",
        "close": 25.293928,
        "direction_boundary": 20.617031,
        "core_momentum": 0.226846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539105
      },
      {
        "date": "2023-12-08",
        "close": 25.808224,
        "direction_boundary": 21.716608,
        "core_momentum": 0.18841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539883
      },
      {
        "date": "2023-12-15",
        "close": 25.761471,
        "direction_boundary": 21.624977,
        "core_momentum": 0.191283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322235
      },
      {
        "date": "2023-12-22",
        "close": 27.95891,
        "direction_boundary": 21.441711,
        "core_momentum": 0.30395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347516
      },
      {
        "date": "2023-12-29",
        "close": 28.099169,
        "direction_boundary": 20.983555,
        "core_momentum": 0.339104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346516
      },
      {
        "date": "2024-01-05",
        "close": 27.63163,
        "direction_boundary": 20.571217,
        "core_momentum": 0.343218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337179
      },
      {
        "date": "2024-01-12",
        "close": 26.649796,
        "direction_boundary": 20.846111,
        "core_momentum": 0.278406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19715
      },
      {
        "date": "2024-01-19",
        "close": 26.69655,
        "direction_boundary": 20.479588,
        "core_momentum": 0.303569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191441
      },
      {
        "date": "2024-01-26",
        "close": 27.584875,
        "direction_boundary": 20.571217,
        "core_momentum": 0.340945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197841
      },
      {
        "date": "2024-02-02",
        "close": 27.070583,
        "direction_boundary": 21.441711,
        "core_momentum": 0.26252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18831
      },
      {
        "date": "2024-02-09",
        "close": 27.117336,
        "direction_boundary": 21.304264,
        "core_momentum": 0.27286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177343
      },
      {
        "date": "2024-02-16",
        "close": 28.473204,
        "direction_boundary": 21.029375,
        "core_momentum": 0.353973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185704
      },
      {
        "date": "2024-02-23",
        "close": 28.660219,
        "direction_boundary": 26.435616,
        "core_momentum": 0.084152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183216
      },
      {
        "date": "2024-03-01",
        "close": 28.660219,
        "direction_boundary": 28.818027,
        "core_momentum": -0.005476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183255
      },
      {
        "date": "2024-03-08",
        "close": 27.8654,
        "direction_boundary": 25.794197,
        "core_momentum": 0.080297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188164
      },
      {
        "date": "2024-03-15",
        "close": 26.836811,
        "direction_boundary": 24.786253,
        "core_momentum": 0.08273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195446
      },
      {
        "date": "2024-03-22",
        "close": 27.304354,
        "direction_boundary": 29.413631,
        "core_momentum": -0.071711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190191
      },
      {
        "date": "2024-03-29",
        "close": 27.304354,
        "direction_boundary": 30.009235,
        "core_momentum": -0.090135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189415
      },
      {
        "date": "2024-04-05",
        "close": 27.304354,
        "direction_boundary": 29.596893,
        "core_momentum": -0.077459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187694
      },
      {
        "date": "2024-04-12",
        "close": 27.39786,
        "direction_boundary": 30.971359,
        "core_momentum": -0.115381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187339
      },
      {
        "date": "2024-04-19",
        "close": 26.22901,
        "direction_boundary": 27.443562,
        "core_momentum": -0.044256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18548
      },
      {
        "date": "2024-04-26",
        "close": 27.678387,
        "direction_boundary": 28.176609,
        "core_momentum": -0.017682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19891
      },
      {
        "date": "2024-05-03",
        "close": 27.584875,
        "direction_boundary": 28.130795,
        "core_momentum": -0.019406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199081
      },
      {
        "date": "2024-05-10",
        "close": 27.210844,
        "direction_boundary": 26.206539,
        "core_momentum": 0.038323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200252
      },
      {
        "date": "2024-05-17",
        "close": 27.070583,
        "direction_boundary": 27.626822,
        "core_momentum": -0.020134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200192
      },
      {
        "date": "2024-05-24",
        "close": 31.044676,
        "direction_boundary": 26.52725,
        "core_momentum": 0.170294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273112
      },
      {
        "date": "2024-05-31",
        "close": 30.951164,
        "direction_boundary": 27.810085,
        "core_momentum": 0.112947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273199
      },
      {
        "date": "2024-06-07",
        "close": 30.203102,
        "direction_boundary": 28.039164,
        "core_momentum": 0.077176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276146
      },
      {
        "date": "2024-06-14",
        "close": 32.634312,
        "direction_boundary": 37.752075,
        "core_momentum": -0.135562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292981
      },
      {
        "date": "2024-06-21",
        "close": 37.917515,
        "direction_boundary": 36.515053,
        "core_momentum": 0.038408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338567
      },
      {
        "date": "2024-06-28",
        "close": 45.024128,
        "direction_boundary": 35.323849,
        "core_momentum": 0.27461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404525
      },
      {
        "date": "2024-07-05",
        "close": 46.005966,
        "direction_boundary": 37.019024,
        "core_momentum": 0.242766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401389
      },
      {
        "date": "2024-07-12",
        "close": 44.359295,
        "direction_boundary": 30.203102,
        "core_momentum": 0.4687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401464
      },
      {
        "date": "2024-07-19",
        "close": 43.276215,
        "direction_boundary": 29.081007,
        "core_momentum": 0.488126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405476
      },
      {
        "date": "2024-07-26",
        "close": 44.170937,
        "direction_boundary": 29.081007,
        "core_momentum": 0.518893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404976
      },
      {
        "date": "2024-08-02",
        "close": 44.406387,
        "direction_boundary": 27.725138,
        "core_momentum": 0.601665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401946
      },
      {
        "date": "2024-08-09",
        "close": 41.298409,
        "direction_boundary": 26.509533,
        "core_momentum": 0.55787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42109
      },
      {
        "date": "2024-08-16",
        "close": 42.569859,
        "direction_boundary": 25.901733,
        "core_momentum": 0.643514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419003
      },
      {
        "date": "2024-08-23",
        "close": 46.902184,
        "direction_boundary": 26.556288,
        "core_momentum": 0.766142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43364
      },
      {
        "date": "2024-08-30",
        "close": 44.971474,
        "direction_boundary": 26.603043,
        "core_momentum": 0.690464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441166
      },
      {
        "date": "2024-09-06",
        "close": 40.733326,
        "direction_boundary": 26.743305,
        "core_momentum": 0.523122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46601
      },
      {
        "date": "2024-09-13",
        "close": 37.578259,
        "direction_boundary": 26.509533,
        "core_momentum": 0.417538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479276
      },
      {
        "date": "2024-09-20",
        "close": 38.284618,
        "direction_boundary": 25.621206,
        "core_momentum": 0.494255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479304
      },
      {
        "date": "2024-09-27",
        "close": 38.049164,
        "direction_boundary": 25.995237,
        "core_momentum": 0.463698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479715
      },
      {
        "date": "2024-10-04",
        "close": 36.024269,
        "direction_boundary": 26.509533,
        "core_momentum": 0.358918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488538
      },
      {
        "date": "2024-10-11",
        "close": 35.129551,
        "direction_boundary": 26.322515,
        "core_momentum": 0.334582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490985
      },
      {
        "date": "2024-10-18",
        "close": 40.639145,
        "direction_boundary": 25.106913,
        "core_momentum": 0.618644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519346
      },
      {
        "date": "2024-10-25",
        "close": 43.558758,
        "direction_boundary": 25.340683,
        "core_momentum": 0.718926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522007
      },
      {
        "date": "2024-11-01",
        "close": 40.074055,
        "direction_boundary": 25.340683,
        "core_momentum": 0.581412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539873
      },
      {
        "date": "2024-11-08",
        "close": 38.849701,
        "direction_boundary": 25.247175,
        "core_momentum": 0.538774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542209
      },
      {
        "date": "2024-11-15",
        "close": 37.201534,
        "direction_boundary": 25.527699,
        "core_momentum": 0.457301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547426
      },
      {
        "date": "2024-11-22",
        "close": 37.248623,
        "direction_boundary": 25.340683,
        "core_momentum": 0.469914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51708
      },
      {
        "date": "2024-11-29",
        "close": 35.930088,
        "direction_boundary": 25.293928,
        "core_momentum": 0.420503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520378
      },
      {
        "date": "2024-12-06",
        "close": 36.636448,
        "direction_boundary": 25.808224,
        "core_momentum": 0.419565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518843
      },
      {
        "date": "2024-12-13",
        "close": 34.423191,
        "direction_boundary": 25.761471,
        "core_momentum": 0.336228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517325
      },
      {
        "date": "2024-12-20",
        "close": 34.847004,
        "direction_boundary": 27.95891,
        "core_momentum": 0.246365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471769
      },
      {
        "date": "2024-12-27",
        "close": 36.495174,
        "direction_boundary": 28.099169,
        "core_momentum": 0.298799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406168
      },
      {
        "date": "2025-01-03",
        "close": 35.317913,
        "direction_boundary": 27.63163,
        "core_momentum": 0.27817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405226
      },
      {
        "date": "2025-01-10",
        "close": 33.952286,
        "direction_boundary": 26.649796,
        "core_momentum": 0.274017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405634
      },
      {
        "date": "2025-01-17",
        "close": 34.658642,
        "direction_boundary": 26.69655,
        "core_momentum": 0.298244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407272
      },
      {
        "date": "2025-01-24",
        "close": 34.47028,
        "direction_boundary": 27.584875,
        "core_momentum": 0.249608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405161
      },
      {
        "date": "2025-02-07",
        "close": 35.600452,
        "direction_boundary": 27.070583,
        "core_momentum": 0.315097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408843
      },
      {
        "date": "2025-02-14",
        "close": 35.882996,
        "direction_boundary": 27.117336,
        "core_momentum": 0.323249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39873
      },
      {
        "date": "2025-02-21",
        "close": 37.060261,
        "direction_boundary": 28.473204,
        "core_momentum": 0.301584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399091
      },
      {
        "date": "2025-02-28",
        "close": 36.636448,
        "direction_boundary": 28.660219,
        "core_momentum": 0.278303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370858
      },
      {
        "date": "2025-03-07",
        "close": 35.41209,
        "direction_boundary": 28.660219,
        "core_momentum": 0.235583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369612
      },
      {
        "date": "2025-03-14",
        "close": 35.035366,
        "direction_boundary": 27.8654,
        "core_momentum": 0.257307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346256
      },
      {
        "date": "2025-03-21",
        "close": 34.752827,
        "direction_boundary": 26.836811,
        "core_momentum": 0.294969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329092
      },
      {
        "date": "2025-03-28",
        "close": 32.492477,
        "direction_boundary": 27.304354,
        "core_momentum": 0.190011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339196
      },
      {
        "date": "2025-04-04",
        "close": 31.550669,
        "direction_boundary": 27.304354,
        "core_momentum": 0.155518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340705
      },
      {
        "date": "2025-04-11",
        "close": 26.888702,
        "direction_boundary": 27.304354,
        "core_momentum": -0.015223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396667
      },
      {
        "date": "2025-04-18",
        "close": 27.59506,
        "direction_boundary": 27.39786,
        "core_momentum": 0.007198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399403
      },
      {
        "date": "2025-04-25",
        "close": 27.406698,
        "direction_boundary": 26.22901,
        "core_momentum": 0.0449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331226
      },
      {
        "date": "2025-05-02",
        "close": 28.207239,
        "direction_boundary": 27.678387,
        "core_momentum": 0.019107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314889
      },
      {
        "date": "2025-05-09",
        "close": 28.25433,
        "direction_boundary": 27.584875,
        "core_momentum": 0.024269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300641
      },
      {
        "date": "2025-05-16",
        "close": 29.101959,
        "direction_boundary": 27.210844,
        "core_momentum": 0.069499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305257
      },
      {
        "date": "2025-05-23",
        "close": 28.207239,
        "direction_boundary": 27.070583,
        "core_momentum": 0.041989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303152
      },
      {
        "date": "2025-05-30",
        "close": 27.124155,
        "direction_boundary": 31.044676,
        "core_momentum": -0.126286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305152
      },
      {
        "date": "2025-06-06",
        "close": 26.888702,
        "direction_boundary": 30.951164,
        "core_momentum": -0.131254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303229
      },
      {
        "date": "2025-06-13",
        "close": 25.334715,
        "direction_boundary": 30.203102,
        "core_momentum": -0.161188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307041
      },
      {
        "date": "2025-06-20",
        "close": 25.146353,
        "direction_boundary": 32.634312,
        "core_momentum": -0.22945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299167
      },
      {
        "date": "2025-06-27",
        "close": 27.029976,
        "direction_boundary": 37.917515,
        "core_momentum": -0.287137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319779
      },
      {
        "date": "2025-07-04",
        "close": 26.276525,
        "direction_boundary": 45.024128,
        "core_momentum": -0.41639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310239
      },
      {
        "date": "2025-07-11",
        "close": 28.255287,
        "direction_boundary": 46.005966,
        "core_momentum": -0.385834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330322
      },
      {
        "date": "2025-07-18",
        "close": 31.817282,
        "direction_boundary": 44.359295,
        "core_momentum": -0.282737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37108
      },
      {
        "date": "2025-07-25",
        "close": 29.5068,
        "direction_boundary": 43.276215,
        "core_momentum": -0.318175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382821
      },
      {
        "date": "2025-08-01",
        "close": 29.025449,
        "direction_boundary": 44.170937,
        "core_momentum": -0.342884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383082
      },
      {
        "date": "2025-08-08",
        "close": 29.31426,
        "direction_boundary": 44.406387,
        "core_momentum": -0.339864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379785
      },
      {
        "date": "2025-08-15",
        "close": 29.651203,
        "direction_boundary": 41.298409,
        "core_momentum": -0.282026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380101
      },
      {
        "date": "2025-08-22",
        "close": 30.37323,
        "direction_boundary": 42.569859,
        "core_momentum": -0.286509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378555
      },
      {
        "date": "2025-08-29",
        "close": 31.287796,
        "direction_boundary": 46.902184,
        "core_momentum": -0.332914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382007
      },
      {
        "date": "2025-09-05",
        "close": 30.325096,
        "direction_boundary": 44.971474,
        "core_momentum": -0.325682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381626
      },
      {
        "date": "2025-09-12",
        "close": 29.025448,
        "direction_boundary": 40.733326,
        "core_momentum": -0.287427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385192
      },
      {
        "date": "2025-09-19",
        "close": 29.79561,
        "direction_boundary": 37.578259,
        "core_momentum": -0.207105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387963
      },
      {
        "date": "2025-09-26",
        "close": 29.121719,
        "direction_boundary": 38.284618,
        "core_momentum": -0.239336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378702
      },
      {
        "date": "2025-10-03",
        "close": 29.121719,
        "direction_boundary": 38.049164,
        "core_momentum": -0.234629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37698
      },
      {
        "date": "2025-10-10",
        "close": 28.881042,
        "direction_boundary": 36.024269,
        "core_momentum": -0.198289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302033
      },
      {
        "date": "2025-10-17",
        "close": 28.784773,
        "direction_boundary": 35.129551,
        "core_momentum": -0.180611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300262
      },
      {
        "date": "2025-10-24",
        "close": 28.832909,
        "direction_boundary": 40.639145,
        "core_momentum": -0.290514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300014
      },
      {
        "date": "2025-10-31",
        "close": 27.773937,
        "direction_boundary": 43.558758,
        "core_momentum": -0.36238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302209
      },
      {
        "date": "2025-11-07",
        "close": 27.05191,
        "direction_boundary": 40.074055,
        "core_momentum": -0.324952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304278
      },
      {
        "date": "2025-11-14",
        "close": 28.399693,
        "direction_boundary": 38.849701,
        "core_momentum": -0.268986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309298
      },
      {
        "date": "2025-11-21",
        "close": 27.870207,
        "direction_boundary": 37.201534,
        "core_momentum": -0.250832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307341
      },
      {
        "date": "2025-11-28",
        "close": 27.870207,
        "direction_boundary": 37.248623,
        "core_momentum": -0.251779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302236
      },
      {
        "date": "2025-12-05",
        "close": 28.832909,
        "direction_boundary": 35.930088,
        "core_momentum": -0.197527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305259
      },
      {
        "date": "2025-12-12",
        "close": 27.870207,
        "direction_boundary": 36.636448,
        "core_momentum": -0.239276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296777
      },
      {
        "date": "2025-12-19",
        "close": 27.533262,
        "direction_boundary": 34.423191,
        "core_momentum": -0.200154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297201
      },
      {
        "date": "2025-12-26",
        "close": 27.485125,
        "direction_boundary": 34.847004,
        "core_momentum": -0.211263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280197
      },
      {
        "date": "2026-01-02",
        "close": 27.966476,
        "direction_boundary": 36.495174,
        "core_momentum": -0.233694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277916
      },
      {
        "date": "2026-01-09",
        "close": 27.773937,
        "direction_boundary": 35.317913,
        "core_momentum": -0.213602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258971
      },
      {
        "date": "2026-01-16",
        "close": 27.918343,
        "direction_boundary": 33.952286,
        "core_momentum": -0.177718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193997
      },
      {
        "date": "2026-01-23",
        "close": 27.677666,
        "direction_boundary": 34.658642,
        "core_momentum": -0.201421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165582
      },
      {
        "date": "2026-01-30",
        "close": 27.918343,
        "direction_boundary": 34.47028,
        "core_momentum": -0.190075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164999
      },
      {
        "date": "2026-02-06",
        "close": 27.100044,
        "direction_boundary": 35.600452,
        "core_momentum": -0.238772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168643
      },
      {
        "date": "2026-02-13",
        "close": 27.677666,
        "direction_boundary": 35.882996,
        "core_momentum": -0.228669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170817
      },
      {
        "date": "2026-02-27",
        "close": 27.148182,
        "direction_boundary": 37.060261,
        "core_momentum": -0.267458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167817
      },
      {
        "date": "2026-03-06",
        "close": 25.944805,
        "direction_boundary": 36.636448,
        "core_momentum": -0.291831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169663
      },
      {
        "date": "2026-03-13",
        "close": 26.329885,
        "direction_boundary": 35.41209,
        "core_momentum": -0.256472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168607
      },
      {
        "date": "2026-03-20",
        "close": 26.378019,
        "direction_boundary": 35.035366,
        "core_momentum": -0.247103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159466
      },
      {
        "date": "2026-03-27",
        "close": 26.041073,
        "direction_boundary": 34.752827,
        "core_momentum": -0.250678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153937
      },
      {
        "date": "2026-04-03",
        "close": 25.704128,
        "direction_boundary": 32.492477,
        "core_momentum": -0.208921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152269
      },
      {
        "date": "2026-04-10",
        "close": 26.137344,
        "direction_boundary": 31.550669,
        "core_momentum": -0.171576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155061
      },
      {
        "date": "2026-04-17",
        "close": 26.955641,
        "direction_boundary": 26.888702,
        "core_momentum": 0.002489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162296
      },
      {
        "date": "2026-04-24",
        "close": 28.303421,
        "direction_boundary": 27.59506,
        "core_momentum": 0.02567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177265
      },
      {
        "date": "2026-05-01",
        "close": 29.362394,
        "direction_boundary": 27.406698,
        "core_momentum": 0.071358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184695
      },
      {
        "date": "2026-05-08",
        "close": 28.399693,
        "direction_boundary": 28.207239,
        "core_momentum": 0.006823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183089
      },
      {
        "date": "2026-05-15",
        "close": 28.640368,
        "direction_boundary": 28.25433,
        "core_momentum": 0.013663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179065
      },
      {
        "date": "2026-05-22",
        "close": 30.180691,
        "direction_boundary": 29.101959,
        "core_momentum": 0.037067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181081
      },
      {
        "date": "2026-05-29",
        "close": 33.790817,
        "direction_boundary": 28.207239,
        "core_momentum": 0.197948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234615
      },
      {
        "date": "2026-06-05",
        "close": 32.683716,
        "direction_boundary": 27.124155,
        "core_momentum": 0.204967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241175
      },
      {
        "date": "2026-06-12",
        "close": 34.224037,
        "direction_boundary": 26.888702,
        "core_momentum": 0.272804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244526
      },
      {
        "date": "2026-06-19",
        "close": 38.7006,
        "direction_boundary": 25.334715,
        "core_momentum": 0.527572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285794
      },
      {
        "date": "2026-06-26",
        "close": 38.074841,
        "direction_boundary": 25.146353,
        "core_momentum": 0.51413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286568
      },
      {
        "date": "2026-07-03",
        "close": 37.064007,
        "direction_boundary": 27.029976,
        "core_momentum": 0.371219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291151
      },
      {
        "date": "2026-07-10",
        "close": 32.635582,
        "direction_boundary": 26.276525,
        "core_momentum": 0.242005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348699
      },
      {
        "date": "2026-07-17",
        "close": 29.0,
        "direction_boundary": 28.255287,
        "core_momentum": 0.026357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388696
      },
      {
        "date": "2026-07-24",
        "close": 32.349998,
        "direction_boundary": 31.817282,
        "core_momentum": 0.016743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41642
      },
      {
        "date": "2026-07-31",
        "close": 29.299999,
        "direction_boundary": 29.5068,
        "core_momentum": -0.007009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440781
      },
      {
        "date": "2026-08-07",
        "close": 33.900002,
        "direction_boundary": 29.025449,
        "core_momentum": 0.167941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483756
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 27.725138,
        "volume": 1676046
      },
      {
        "date": "2023-08-11",
        "close": 26.509533,
        "volume": 1072534
      },
      {
        "date": "2023-08-18",
        "close": 25.901733,
        "volume": 932091
      },
      {
        "date": "2023-08-25",
        "close": 26.556288,
        "volume": 1156008
      },
      {
        "date": "2023-09-01",
        "close": 26.603043,
        "volume": 569077
      },
      {
        "date": "2023-09-08",
        "close": 26.743305,
        "volume": 767005
      },
      {
        "date": "2023-09-15",
        "close": 26.509533,
        "volume": 814260
      },
      {
        "date": "2023-09-22",
        "close": 25.621206,
        "volume": 607845
      },
      {
        "date": "2023-09-29",
        "close": 25.995237,
        "volume": 293006
      },
      {
        "date": "2023-10-06",
        "close": 26.509533,
        "volume": 436134
      },
      {
        "date": "2023-10-13",
        "close": 26.322515,
        "volume": 241079
      },
      {
        "date": "2023-10-20",
        "close": 25.106913,
        "volume": 464323
      },
      {
        "date": "2023-10-27",
        "close": 25.340683,
        "volume": 204000
      },
      {
        "date": "2023-11-03",
        "close": 25.340683,
        "volume": 262009
      },
      {
        "date": "2023-11-10",
        "close": 25.247175,
        "volume": 212300
      },
      {
        "date": "2023-11-17",
        "close": 25.527699,
        "volume": 215110
      },
      {
        "date": "2023-11-24",
        "close": 25.340683,
        "volume": 288182
      },
      {
        "date": "2023-12-01",
        "close": 25.293928,
        "volume": 544891
      },
      {
        "date": "2023-12-08",
        "close": 25.808224,
        "volume": 755000
      },
      {
        "date": "2023-12-15",
        "close": 25.761471,
        "volume": 601108
      },
      {
        "date": "2023-12-22",
        "close": 27.95891,
        "volume": 5281604
      },
      {
        "date": "2023-12-29",
        "close": 28.099169,
        "volume": 3272471
      },
      {
        "date": "2024-01-05",
        "close": 27.63163,
        "volume": 673240
      },
      {
        "date": "2024-01-12",
        "close": 26.649796,
        "volume": 729000
      },
      {
        "date": "2024-01-19",
        "close": 26.69655,
        "volume": 484176
      },
      {
        "date": "2024-01-26",
        "close": 27.584875,
        "volume": 962255
      },
      {
        "date": "2024-02-02",
        "close": 27.070583,
        "volume": 622305
      },
      {
        "date": "2024-02-09",
        "close": 27.117336,
        "volume": 135000
      },
      {
        "date": "2024-02-16",
        "close": 28.473204,
        "volume": 361400
      },
      {
        "date": "2024-02-23",
        "close": 28.660219,
        "volume": 775400
      },
      {
        "date": "2024-03-01",
        "close": 28.660219,
        "volume": 876458
      },
      {
        "date": "2024-03-08",
        "close": 27.8654,
        "volume": 946123
      },
      {
        "date": "2024-03-15",
        "close": 26.836811,
        "volume": 818500
      },
      {
        "date": "2024-03-22",
        "close": 27.304354,
        "volume": 625010
      },
      {
        "date": "2024-03-29",
        "close": 27.304354,
        "volume": 736000
      },
      {
        "date": "2024-04-05",
        "close": 27.304354,
        "volume": 221061
      },
      {
        "date": "2024-04-12",
        "close": 27.39786,
        "volume": 461030
      },
      {
        "date": "2024-04-19",
        "close": 26.22901,
        "volume": 502241
      },
      {
        "date": "2024-04-26",
        "close": 27.678387,
        "volume": 1090000
      },
      {
        "date": "2024-05-03",
        "close": 27.584875,
        "volume": 583304
      },
      {
        "date": "2024-05-10",
        "close": 27.210844,
        "volume": 418770
      },
      {
        "date": "2024-05-17",
        "close": 27.070583,
        "volume": 440031
      },
      {
        "date": "2024-05-24",
        "close": 31.044676,
        "volume": 7380358
      },
      {
        "date": "2024-05-31",
        "close": 30.951164,
        "volume": 5698350
      },
      {
        "date": "2024-06-07",
        "close": 30.203102,
        "volume": 2034676
      },
      {
        "date": "2024-06-14",
        "close": 32.634312,
        "volume": 4385268
      },
      {
        "date": "2024-06-21",
        "close": 37.917515,
        "volume": 6785478
      },
      {
        "date": "2024-06-28",
        "close": 45.024128,
        "volume": 39137578
      },
      {
        "date": "2024-07-05",
        "close": 46.005966,
        "volume": 6578412
      },
      {
        "date": "2024-07-12",
        "close": 44.359295,
        "volume": 4207528
      },
      {
        "date": "2024-07-19",
        "close": 43.276215,
        "volume": 19731680
      },
      {
        "date": "2024-07-26",
        "close": 44.170937,
        "volume": 7086971
      },
      {
        "date": "2024-08-02",
        "close": 44.406387,
        "volume": 6227621
      },
      {
        "date": "2024-08-09",
        "close": 41.298409,
        "volume": 6091812
      },
      {
        "date": "2024-08-16",
        "close": 42.569859,
        "volume": 7949997
      },
      {
        "date": "2024-08-23",
        "close": 46.902184,
        "volume": 30490755
      },
      {
        "date": "2024-08-30",
        "close": 44.971474,
        "volume": 10567347
      },
      {
        "date": "2024-09-06",
        "close": 40.733326,
        "volume": 8399992
      },
      {
        "date": "2024-09-13",
        "close": 37.578259,
        "volume": 3134515
      },
      {
        "date": "2024-09-20",
        "close": 38.284618,
        "volume": 3507582
      },
      {
        "date": "2024-09-27",
        "close": 38.049164,
        "volume": 2368798
      },
      {
        "date": "2024-10-04",
        "close": 36.024269,
        "volume": 1206000
      },
      {
        "date": "2024-10-11",
        "close": 35.129551,
        "volume": 1072040
      },
      {
        "date": "2024-10-18",
        "close": 40.639145,
        "volume": 8393879
      },
      {
        "date": "2024-10-25",
        "close": 43.558758,
        "volume": 10056630
      },
      {
        "date": "2024-11-01",
        "close": 40.074055,
        "volume": 4238364
      },
      {
        "date": "2024-11-08",
        "close": 38.849701,
        "volume": 1256649
      },
      {
        "date": "2024-11-15",
        "close": 37.201534,
        "volume": 875482
      },
      {
        "date": "2024-11-22",
        "close": 37.248623,
        "volume": 708253
      },
      {
        "date": "2024-11-29",
        "close": 35.930088,
        "volume": 803025
      },
      {
        "date": "2024-12-06",
        "close": 36.636448,
        "volume": 465062
      },
      {
        "date": "2024-12-13",
        "close": 34.423191,
        "volume": 791105
      },
      {
        "date": "2024-12-20",
        "close": 34.847004,
        "volume": 748090
      },
      {
        "date": "2024-12-27",
        "close": 36.495174,
        "volume": 4060895
      },
      {
        "date": "2025-01-03",
        "close": 35.317913,
        "volume": 545000
      },
      {
        "date": "2025-01-10",
        "close": 33.952286,
        "volume": 658297
      },
      {
        "date": "2025-01-17",
        "close": 34.658642,
        "volume": 704000
      },
      {
        "date": "2025-01-24",
        "close": 34.47028,
        "volume": 167099
      },
      {
        "date": "2025-02-07",
        "close": 35.600452,
        "volume": 527000
      },
      {
        "date": "2025-02-14",
        "close": 35.882996,
        "volume": 351158
      },
      {
        "date": "2025-02-21",
        "close": 37.060261,
        "volume": 1330025
      },
      {
        "date": "2025-02-28",
        "close": 36.636448,
        "volume": 321000
      },
      {
        "date": "2025-03-07",
        "close": 35.41209,
        "volume": 441053
      },
      {
        "date": "2025-03-14",
        "close": 35.035366,
        "volume": 578069
      },
      {
        "date": "2025-03-21",
        "close": 34.752827,
        "volume": 346570
      },
      {
        "date": "2025-03-28",
        "close": 32.492477,
        "volume": 486456
      },
      {
        "date": "2025-04-04",
        "close": 31.550669,
        "volume": 490004
      },
      {
        "date": "2025-04-11",
        "close": 26.888702,
        "volume": 1607040
      },
      {
        "date": "2025-04-18",
        "close": 27.59506,
        "volume": 544098
      },
      {
        "date": "2025-04-25",
        "close": 27.406698,
        "volume": 268100
      },
      {
        "date": "2025-05-02",
        "close": 28.207239,
        "volume": 434070
      },
      {
        "date": "2025-05-09",
        "close": 28.25433,
        "volume": 232001
      },
      {
        "date": "2025-05-16",
        "close": 29.101959,
        "volume": 387485
      },
      {
        "date": "2025-05-23",
        "close": 28.207239,
        "volume": 154000
      },
      {
        "date": "2025-05-30",
        "close": 27.124155,
        "volume": 225010
      },
      {
        "date": "2025-06-06",
        "close": 26.888702,
        "volume": 264137
      },
      {
        "date": "2025-06-13",
        "close": 25.334715,
        "volume": 489000
      },
      {
        "date": "2025-06-20",
        "close": 25.146353,
        "volume": 236200
      },
      {
        "date": "2025-06-27",
        "close": 27.029976,
        "volume": 1308000
      },
      {
        "date": "2025-07-04",
        "close": 26.276525,
        "volume": 228120
      },
      {
        "date": "2025-07-11",
        "close": 28.255287,
        "volume": 1537019
      },
      {
        "date": "2025-07-18",
        "close": 31.817282,
        "volume": 4964154
      },
      {
        "date": "2025-07-25",
        "close": 29.5068,
        "volume": 912322
      },
      {
        "date": "2025-08-01",
        "close": 29.025449,
        "volume": 378300
      },
      {
        "date": "2025-08-08",
        "close": 29.31426,
        "volume": 336103
      },
      {
        "date": "2025-08-15",
        "close": 29.651203,
        "volume": 494005
      },
      {
        "date": "2025-08-22",
        "close": 30.37323,
        "volume": 2723160
      },
      {
        "date": "2025-08-29",
        "close": 31.287796,
        "volume": 683004
      },
      {
        "date": "2025-09-05",
        "close": 30.325096,
        "volume": 378000
      },
      {
        "date": "2025-09-12",
        "close": 29.025448,
        "volume": 349000
      },
      {
        "date": "2025-09-19",
        "close": 29.79561,
        "volume": 221900
      },
      {
        "date": "2025-09-26",
        "close": 29.121719,
        "volume": 248187
      },
      {
        "date": "2025-10-03",
        "close": 29.121719,
        "volume": 91008
      },
      {
        "date": "2025-10-10",
        "close": 28.881042,
        "volume": 100200
      },
      {
        "date": "2025-10-17",
        "close": 28.784773,
        "volume": 155004
      },
      {
        "date": "2025-10-24",
        "close": 28.832909,
        "volume": 101865
      },
      {
        "date": "2025-10-31",
        "close": 27.773937,
        "volume": 202084
      },
      {
        "date": "2025-11-07",
        "close": 27.05191,
        "volume": 193448
      },
      {
        "date": "2025-11-14",
        "close": 28.399693,
        "volume": 203772
      },
      {
        "date": "2025-11-21",
        "close": 27.870207,
        "volume": 202000
      },
      {
        "date": "2025-11-28",
        "close": 27.870207,
        "volume": 260669
      },
      {
        "date": "2025-12-05",
        "close": 28.832909,
        "volume": 281095
      },
      {
        "date": "2025-12-12",
        "close": 27.870207,
        "volume": 209011
      },
      {
        "date": "2025-12-19",
        "close": 27.533262,
        "volume": 206445
      },
      {
        "date": "2025-12-26",
        "close": 27.485125,
        "volume": 166000
      },
      {
        "date": "2026-01-02",
        "close": 27.966476,
        "volume": 127430
      },
      {
        "date": "2026-01-09",
        "close": 27.773937,
        "volume": 273030
      },
      {
        "date": "2026-01-16",
        "close": 27.918343,
        "volume": 343000
      },
      {
        "date": "2026-01-23",
        "close": 27.677666,
        "volume": 409010
      },
      {
        "date": "2026-01-30",
        "close": 27.918343,
        "volume": 153050
      },
      {
        "date": "2026-02-06",
        "close": 27.100044,
        "volume": 166000
      },
      {
        "date": "2026-02-13",
        "close": 27.677666,
        "volume": 116072
      },
      {
        "date": "2026-02-27",
        "close": 27.148182,
        "volume": 238000
      },
      {
        "date": "2026-03-06",
        "close": 25.944805,
        "volume": 373687
      },
      {
        "date": "2026-03-13",
        "close": 26.329885,
        "volume": 285000
      },
      {
        "date": "2026-03-20",
        "close": 26.378019,
        "volume": 226000
      },
      {
        "date": "2026-03-27",
        "close": 26.041073,
        "volume": 158005
      },
      {
        "date": "2026-04-03",
        "close": 25.704128,
        "volume": 129318
      },
      {
        "date": "2026-04-10",
        "close": 26.137344,
        "volume": 111000
      },
      {
        "date": "2026-04-17",
        "close": 26.955641,
        "volume": 232000
      },
      {
        "date": "2026-04-24",
        "close": 28.303421,
        "volume": 583112
      },
      {
        "date": "2026-05-01",
        "close": 29.362394,
        "volume": 2998500
      },
      {
        "date": "2026-05-08",
        "close": 28.399693,
        "volume": 657312
      },
      {
        "date": "2026-05-15",
        "close": 28.640368,
        "volume": 591689
      },
      {
        "date": "2026-05-22",
        "close": 30.180691,
        "volume": 451021
      },
      {
        "date": "2026-05-29",
        "close": 33.790817,
        "volume": 2668903
      },
      {
        "date": "2026-06-05",
        "close": 32.683716,
        "volume": 1546248
      },
      {
        "date": "2026-06-12",
        "close": 34.224037,
        "volume": 1312182
      },
      {
        "date": "2026-06-19",
        "close": 38.7006,
        "volume": 5416322
      },
      {
        "date": "2026-06-26",
        "close": 38.074841,
        "volume": 11143056
      },
      {
        "date": "2026-07-03",
        "close": 37.064007,
        "volume": 2411305
      },
      {
        "date": "2026-07-10",
        "close": 32.635582,
        "volume": 1001078
      },
      {
        "date": "2026-07-17",
        "close": 29.0,
        "volume": 1157230
      },
      {
        "date": "2026-07-24",
        "close": 32.349998,
        "volume": 8117955
      },
      {
        "date": "2026-07-31",
        "close": 29.299999,
        "volume": 1428400
      },
      {
        "date": "2026-08-07",
        "close": 33.900002,
        "volume": 2813292
      }
    ],
    "sharemaestro_context": {
      "trend": 29.777175,
      "fair_value": 30.916446,
      "market_activity": 12.601493,
      "market_dynamics": -0.104548,
      "relative_strength": -15.551593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.002252,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.9643,
        "conditional_difference": 0.001339,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.003448,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.000936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.004565,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.054102,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.152473,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.037218,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.010274
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.027108
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.167913
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.022184
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.036381
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.20012
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}