{
  "ticker": {
    "uuid": "31c07c1f-849d-4499-92e9-005f3defca98",
    "symbol": "GSP",
    "name": "Gas Plus S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.83,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.24,
    "boundary_margin": 0.375,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.299356,
    "volatility_stability": 0.8299,
    "risk_context": 0.3341,
    "current_regime": {
      "move": 1.411107,
      "interruption": -0.256915,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.321462,
        "direction_boundary": 3.56298,
        "core_momentum": -0.348449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191717
      },
      {
        "date": "2023-08-25",
        "close": 2.357594,
        "direction_boundary": 3.438896,
        "core_momentum": -0.314433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190682
      },
      {
        "date": "2023-09-01",
        "close": 2.339528,
        "direction_boundary": 3.199591,
        "core_momentum": -0.268804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191026
      },
      {
        "date": "2023-09-08",
        "close": 2.420824,
        "direction_boundary": 2.650077,
        "core_momentum": -0.086508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195704
      },
      {
        "date": "2023-09-15",
        "close": 2.335011,
        "direction_boundary": 2.118289,
        "core_momentum": 0.10231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172127
      },
      {
        "date": "2023-09-22",
        "close": 2.348561,
        "direction_boundary": 1.905574,
        "core_momentum": 0.232469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167014
      },
      {
        "date": "2023-09-29",
        "close": 2.330495,
        "direction_boundary": 1.861258,
        "core_momentum": 0.252107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156836
      },
      {
        "date": "2023-10-06",
        "close": 2.213067,
        "direction_boundary": 2.038521,
        "core_momentum": 0.085624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170748
      },
      {
        "date": "2023-10-13",
        "close": 2.258232,
        "direction_boundary": 1.976479,
        "core_momentum": 0.142553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172128
      },
      {
        "date": "2023-10-20",
        "close": 2.213067,
        "direction_boundary": 1.932163,
        "core_momentum": 0.145383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174219
      },
      {
        "date": "2023-10-27",
        "close": 2.149837,
        "direction_boundary": 2.277826,
        "core_momentum": -0.056189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177516
      },
      {
        "date": "2023-11-03",
        "close": 2.258232,
        "direction_boundary": 2.552583,
        "core_momentum": -0.115315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189785
      },
      {
        "date": "2023-11-10",
        "close": 2.195001,
        "direction_boundary": 2.437362,
        "core_momentum": -0.099436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189064
      },
      {
        "date": "2023-11-17",
        "close": 2.176935,
        "direction_boundary": 2.304415,
        "core_momentum": -0.05532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187115
      },
      {
        "date": "2023-11-24",
        "close": 2.348561,
        "direction_boundary": 2.384183,
        "core_momentum": -0.014941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212368
      },
      {
        "date": "2023-12-01",
        "close": 2.411791,
        "direction_boundary": 2.393046,
        "core_momentum": 0.007833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214803
      },
      {
        "date": "2023-12-08",
        "close": 2.384693,
        "direction_boundary": 2.322141,
        "core_momentum": 0.026937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215431
      },
      {
        "date": "2023-12-15",
        "close": 2.353077,
        "direction_boundary": 2.348731,
        "core_momentum": 0.00185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212985
      },
      {
        "date": "2023-12-22",
        "close": 2.330495,
        "direction_boundary": 2.277826,
        "core_momentum": 0.023122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213478
      },
      {
        "date": "2023-12-29",
        "close": 2.267264,
        "direction_boundary": 2.127152,
        "core_momentum": 0.065868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217067
      },
      {
        "date": "2024-01-05",
        "close": 2.316946,
        "direction_boundary": 2.242373,
        "core_momentum": 0.033256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215841
      },
      {
        "date": "2024-01-12",
        "close": 2.240166,
        "direction_boundary": 2.251236,
        "core_momentum": -0.004917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220241
      },
      {
        "date": "2024-01-19",
        "close": 2.231133,
        "direction_boundary": 2.162605,
        "core_momentum": 0.031688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219165
      },
      {
        "date": "2024-01-26",
        "close": 2.213067,
        "direction_boundary": 2.162605,
        "core_momentum": 0.023334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200411
      },
      {
        "date": "2024-02-02",
        "close": 2.172419,
        "direction_boundary": 2.286689,
        "core_momentum": -0.049972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201066
      },
      {
        "date": "2024-02-09",
        "close": 2.195001,
        "direction_boundary": 2.215784,
        "core_momentum": -0.00938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20197
      },
      {
        "date": "2024-02-16",
        "close": 2.213067,
        "direction_boundary": 2.198057,
        "core_momentum": 0.006829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201106
      },
      {
        "date": "2024-02-23",
        "close": 2.104672,
        "direction_boundary": 2.162605,
        "core_momentum": -0.026789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210229
      },
      {
        "date": "2024-03-01",
        "close": 2.149837,
        "direction_boundary": 2.153742,
        "core_momentum": -0.001813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21312
      },
      {
        "date": "2024-03-08",
        "close": 2.140803,
        "direction_boundary": 2.153742,
        "core_momentum": -0.006008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206178
      },
      {
        "date": "2024-03-15",
        "close": 2.199517,
        "direction_boundary": 2.003068,
        "core_momentum": 0.098074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205562
      },
      {
        "date": "2024-03-22",
        "close": 2.176935,
        "direction_boundary": 2.073973,
        "core_momentum": 0.049645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205509
      },
      {
        "date": "2024-03-29",
        "close": 2.249199,
        "direction_boundary": 2.171468,
        "core_momentum": 0.035797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211171
      },
      {
        "date": "2024-04-05",
        "close": 2.185968,
        "direction_boundary": 2.224647,
        "core_momentum": -0.017387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202383
      },
      {
        "date": "2024-04-12",
        "close": 2.140803,
        "direction_boundary": 2.198057,
        "core_momentum": -0.026048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202007
      },
      {
        "date": "2024-04-19",
        "close": 2.104672,
        "direction_boundary": 2.180331,
        "core_momentum": -0.034701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201482
      },
      {
        "date": "2024-04-26",
        "close": 2.095639,
        "direction_boundary": 2.144879,
        "core_momentum": -0.022957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197726
      },
      {
        "date": "2024-05-03",
        "close": 2.077573,
        "direction_boundary": 2.131584,
        "core_momentum": -0.025338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184178
      },
      {
        "date": "2024-05-10",
        "close": 2.167902,
        "direction_boundary": 2.202489,
        "core_momentum": -0.015704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190929
      },
      {
        "date": "2024-05-17",
        "close": 2.2221,
        "direction_boundary": 2.246805,
        "core_momentum": -0.010996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193691
      },
      {
        "date": "2024-05-24",
        "close": 2.258232,
        "direction_boundary": 2.193625,
        "core_momentum": 0.029452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162584
      },
      {
        "date": "2024-05-31",
        "close": 2.294363,
        "direction_boundary": 2.189194,
        "core_momentum": 0.04804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159539
      },
      {
        "date": "2024-06-07",
        "close": 2.267264,
        "direction_boundary": 2.215784,
        "core_momentum": 0.023233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159609
      },
      {
        "date": "2024-06-14",
        "close": 2.204034,
        "direction_boundary": 2.282257,
        "core_momentum": -0.034274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163051
      },
      {
        "date": "2024-06-21",
        "close": 2.231133,
        "direction_boundary": 2.277826,
        "core_momentum": -0.020499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163956
      },
      {
        "date": "2024-06-28",
        "close": 2.276297,
        "direction_boundary": 2.273394,
        "core_momentum": 0.001277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162223
      },
      {
        "date": "2024-07-05",
        "close": 2.276297,
        "direction_boundary": 2.215784,
        "core_momentum": 0.02731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159229
      },
      {
        "date": "2024-07-12",
        "close": 2.330495,
        "direction_boundary": 2.251236,
        "core_momentum": 0.035207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155222
      },
      {
        "date": "2024-07-19",
        "close": 2.312429,
        "direction_boundary": 2.215784,
        "core_momentum": 0.043617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155576
      },
      {
        "date": "2024-07-26",
        "close": 2.312429,
        "direction_boundary": 2.357594,
        "core_momentum": -0.019157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15499
      },
      {
        "date": "2024-08-02",
        "close": 2.302834,
        "direction_boundary": 2.37566,
        "core_momentum": -0.030655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152499
      },
      {
        "date": "2024-08-09",
        "close": 2.322024,
        "direction_boundary": 2.366627,
        "core_momentum": -0.018847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152308
      },
      {
        "date": "2024-08-16",
        "close": 2.379595,
        "direction_boundary": 2.321462,
        "core_momentum": 0.025042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155247
      },
      {
        "date": "2024-08-23",
        "close": 2.37,
        "direction_boundary": 2.357594,
        "core_momentum": 0.005262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135686
      },
      {
        "date": "2024-08-30",
        "close": 2.293239,
        "direction_boundary": 2.339528,
        "core_momentum": -0.019786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142972
      },
      {
        "date": "2024-09-06",
        "close": 2.33162,
        "direction_boundary": 2.420824,
        "core_momentum": -0.036849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143932
      },
      {
        "date": "2024-09-13",
        "close": 2.283644,
        "direction_boundary": 2.335011,
        "core_momentum": -0.021999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14342
      },
      {
        "date": "2024-09-20",
        "close": 2.302834,
        "direction_boundary": 2.348561,
        "core_momentum": -0.01947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142694
      },
      {
        "date": "2024-09-27",
        "close": 2.283644,
        "direction_boundary": 2.330495,
        "core_momentum": -0.020103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13636
      },
      {
        "date": "2024-10-04",
        "close": 2.293239,
        "direction_boundary": 2.213067,
        "core_momentum": 0.036227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129785
      },
      {
        "date": "2024-10-11",
        "close": 2.293239,
        "direction_boundary": 2.258232,
        "core_momentum": 0.015502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125638
      },
      {
        "date": "2024-10-18",
        "close": 2.312429,
        "direction_boundary": 2.213067,
        "core_momentum": 0.044898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122583
      },
      {
        "date": "2024-10-25",
        "close": 2.293239,
        "direction_boundary": 2.149837,
        "core_momentum": 0.066704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12323
      },
      {
        "date": "2024-11-01",
        "close": 2.293239,
        "direction_boundary": 2.258232,
        "core_momentum": 0.015502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122106
      },
      {
        "date": "2024-11-08",
        "close": 2.293239,
        "direction_boundary": 2.195001,
        "core_momentum": 0.044755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108603
      },
      {
        "date": "2024-11-15",
        "close": 2.283644,
        "direction_boundary": 2.176935,
        "core_momentum": 0.049018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103904
      },
      {
        "date": "2024-11-22",
        "close": 2.312429,
        "direction_boundary": 2.348561,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102974
      },
      {
        "date": "2024-11-29",
        "close": 2.341215,
        "direction_boundary": 2.411791,
        "core_momentum": -0.029263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102067
      },
      {
        "date": "2024-12-06",
        "close": 2.35081,
        "direction_boundary": 2.384693,
        "core_momentum": -0.014209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100496
      },
      {
        "date": "2024-12-13",
        "close": 2.417976,
        "direction_boundary": 2.353077,
        "core_momentum": 0.02758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097607
      },
      {
        "date": "2024-12-20",
        "close": 2.360405,
        "direction_boundary": 2.330495,
        "core_momentum": 0.012834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103952
      },
      {
        "date": "2024-12-27",
        "close": 2.571498,
        "direction_boundary": 2.267264,
        "core_momentum": 0.134186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154197
      },
      {
        "date": "2025-01-03",
        "close": 3.39668,
        "direction_boundary": 2.316946,
        "core_momentum": 0.466016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40928
      },
      {
        "date": "2025-01-10",
        "close": 3.089636,
        "direction_boundary": 2.240166,
        "core_momentum": 0.3792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436535
      },
      {
        "date": "2025-01-17",
        "close": 2.936113,
        "direction_boundary": 2.231133,
        "core_momentum": 0.315974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44426
      },
      {
        "date": "2025-01-24",
        "close": 2.715425,
        "direction_boundary": 2.213067,
        "core_momentum": 0.226996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460412
      },
      {
        "date": "2025-01-31",
        "close": 2.811377,
        "direction_boundary": 2.172419,
        "core_momentum": 0.294123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461821
      },
      {
        "date": "2025-02-07",
        "close": 2.782591,
        "direction_boundary": 2.195001,
        "core_momentum": 0.267695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46249
      },
      {
        "date": "2025-02-14",
        "close": 2.849757,
        "direction_boundary": 2.213067,
        "core_momentum": 0.287696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462443
      },
      {
        "date": "2025-02-21",
        "close": 2.782591,
        "direction_boundary": 2.104672,
        "core_momentum": 0.322102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464196
      },
      {
        "date": "2025-02-28",
        "close": 2.70583,
        "direction_boundary": 2.149837,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463412
      },
      {
        "date": "2025-03-07",
        "close": 2.638664,
        "direction_boundary": 2.140803,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465179
      },
      {
        "date": "2025-03-14",
        "close": 2.830567,
        "direction_boundary": 2.199517,
        "core_momentum": 0.286904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472245
      },
      {
        "date": "2025-03-21",
        "close": 2.772996,
        "direction_boundary": 2.176935,
        "core_momentum": 0.273807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473931
      },
      {
        "date": "2025-03-28",
        "close": 2.820972,
        "direction_boundary": 2.249199,
        "core_momentum": 0.254212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473582
      },
      {
        "date": "2025-04-04",
        "close": 2.571498,
        "direction_boundary": 2.185968,
        "core_momentum": 0.176366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493778
      },
      {
        "date": "2025-04-11",
        "close": 3.223967,
        "direction_boundary": 2.140803,
        "core_momentum": 0.505962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581519
      },
      {
        "date": "2025-04-18",
        "close": 3.291134,
        "direction_boundary": 2.104672,
        "core_momentum": 0.563728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581567
      },
      {
        "date": "2025-04-25",
        "close": 3.108826,
        "direction_boundary": 2.095639,
        "core_momentum": 0.483474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589097
      },
      {
        "date": "2025-05-02",
        "close": 3.223967,
        "direction_boundary": 2.077573,
        "core_momentum": 0.551795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589811
      },
      {
        "date": "2025-05-09",
        "close": 3.223967,
        "direction_boundary": 2.167902,
        "core_momentum": 0.487137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589811
      },
      {
        "date": "2025-05-16",
        "close": 3.367895,
        "direction_boundary": 2.2221,
        "core_momentum": 0.515636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590738
      },
      {
        "date": "2025-05-23",
        "close": 3.348704,
        "direction_boundary": 2.258232,
        "core_momentum": 0.482887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591429
      },
      {
        "date": "2025-05-30",
        "close": 3.559798,
        "direction_boundary": 2.294363,
        "core_momentum": 0.551541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594975
      },
      {
        "date": "2025-06-06",
        "close": 3.866842,
        "direction_boundary": 2.267264,
        "core_momentum": 0.70551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601752
      },
      {
        "date": "2025-06-13",
        "close": 4.711214,
        "direction_boundary": 2.204034,
        "core_momentum": 1.137541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650666
      },
      {
        "date": "2025-06-20",
        "close": 4.816761,
        "direction_boundary": 2.231133,
        "core_momentum": 1.158886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646742
      },
      {
        "date": "2025-06-27",
        "close": 4.480931,
        "direction_boundary": 2.276297,
        "core_momentum": 0.968518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655331
      },
      {
        "date": "2025-07-04",
        "close": 4.413765,
        "direction_boundary": 2.276297,
        "core_momentum": 0.939011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541709
      },
      {
        "date": "2025-07-11",
        "close": 4.567287,
        "direction_boundary": 2.330495,
        "core_momentum": 0.959793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520921
      },
      {
        "date": "2025-07-18",
        "close": 4.615263,
        "direction_boundary": 2.312429,
        "core_momentum": 0.995851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512249
      },
      {
        "date": "2025-07-25",
        "close": 4.74,
        "direction_boundary": 2.312429,
        "core_momentum": 1.049793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493429
      },
      {
        "date": "2025-08-01",
        "close": 4.32,
        "direction_boundary": 2.302834,
        "core_momentum": 0.875949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517644
      },
      {
        "date": "2025-08-08",
        "close": 4.24,
        "direction_boundary": 2.322024,
        "core_momentum": 0.825993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518644
      },
      {
        "date": "2025-08-15",
        "close": 4.84,
        "direction_boundary": 2.379595,
        "core_momentum": 1.03396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543095
      },
      {
        "date": "2025-08-22",
        "close": 5.24,
        "direction_boundary": 2.37,
        "core_momentum": 1.21097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545152
      },
      {
        "date": "2025-08-29",
        "close": 5.6,
        "direction_boundary": 2.293239,
        "core_momentum": 1.441961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542748
      },
      {
        "date": "2025-09-05",
        "close": 5.26,
        "direction_boundary": 2.33162,
        "core_momentum": 1.255942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552491
      },
      {
        "date": "2025-09-12",
        "close": 5.34,
        "direction_boundary": 2.283644,
        "core_momentum": 1.338368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549054
      },
      {
        "date": "2025-09-19",
        "close": 5.72,
        "direction_boundary": 2.302834,
        "core_momentum": 1.483896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548392
      },
      {
        "date": "2025-09-26",
        "close": 6.56,
        "direction_boundary": 2.283644,
        "core_momentum": 1.872602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56854
      },
      {
        "date": "2025-10-03",
        "close": 6.46,
        "direction_boundary": 2.293239,
        "core_momentum": 1.816976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544129
      },
      {
        "date": "2025-10-10",
        "close": 6.52,
        "direction_boundary": 2.293239,
        "core_momentum": 1.84314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470213
      },
      {
        "date": "2025-10-17",
        "close": 6.56,
        "direction_boundary": 2.312429,
        "core_momentum": 1.836844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471041
      },
      {
        "date": "2025-10-24",
        "close": 7.08,
        "direction_boundary": 2.293239,
        "core_momentum": 2.087336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459907
      },
      {
        "date": "2025-10-31",
        "close": 7.08,
        "direction_boundary": 2.293239,
        "core_momentum": 2.087336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461922
      },
      {
        "date": "2025-11-07",
        "close": 6.94,
        "direction_boundary": 2.293239,
        "core_momentum": 2.026287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465356
      },
      {
        "date": "2025-11-14",
        "close": 7.1,
        "direction_boundary": 2.283644,
        "core_momentum": 2.109066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464984
      },
      {
        "date": "2025-11-21",
        "close": 7.08,
        "direction_boundary": 2.312429,
        "core_momentum": 2.061716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464573
      },
      {
        "date": "2025-11-28",
        "close": 7.02,
        "direction_boundary": 2.341215,
        "core_momentum": 1.998443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464917
      },
      {
        "date": "2025-12-05",
        "close": 6.96,
        "direction_boundary": 2.35081,
        "core_momentum": 1.960682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459895
      },
      {
        "date": "2025-12-12",
        "close": 7.12,
        "direction_boundary": 2.417976,
        "core_momentum": 1.944612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384672
      },
      {
        "date": "2025-12-19",
        "close": 6.6,
        "direction_boundary": 2.360405,
        "core_momentum": 1.79613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404945
      },
      {
        "date": "2025-12-26",
        "close": 6.72,
        "direction_boundary": 2.571498,
        "core_momentum": 1.613263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38624
      },
      {
        "date": "2026-01-02",
        "close": 6.8,
        "direction_boundary": 3.39668,
        "core_momentum": 1.001955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383758
      },
      {
        "date": "2026-01-09",
        "close": 6.52,
        "direction_boundary": 3.089636,
        "core_momentum": 1.110281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391268
      },
      {
        "date": "2026-01-16",
        "close": 6.88,
        "direction_boundary": 2.936113,
        "core_momentum": 1.343234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395138
      },
      {
        "date": "2026-01-23",
        "close": 6.94,
        "direction_boundary": 2.715425,
        "core_momentum": 1.555769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394895
      },
      {
        "date": "2026-01-30",
        "close": 6.7,
        "direction_boundary": 2.811377,
        "core_momentum": 1.383174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370903
      },
      {
        "date": "2026-02-06",
        "close": 6.56,
        "direction_boundary": 2.782591,
        "core_momentum": 1.357515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371384
      },
      {
        "date": "2026-02-13",
        "close": 6.26,
        "direction_boundary": 2.849757,
        "core_momentum": 1.196679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341811
      },
      {
        "date": "2026-02-20",
        "close": 6.04,
        "direction_boundary": 2.782591,
        "core_momentum": 1.170639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332147
      },
      {
        "date": "2026-02-27",
        "close": 6.12,
        "direction_boundary": 2.70583,
        "core_momentum": 1.261783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3206
      },
      {
        "date": "2026-03-06",
        "close": 6.58,
        "direction_boundary": 2.638664,
        "core_momentum": 1.493686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319676
      },
      {
        "date": "2026-03-13",
        "close": 6.5,
        "direction_boundary": 2.830567,
        "core_momentum": 1.29636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320812
      },
      {
        "date": "2026-03-20",
        "close": 6.88,
        "direction_boundary": 2.772996,
        "core_momentum": 1.481071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316662
      },
      {
        "date": "2026-03-27",
        "close": 6.94,
        "direction_boundary": 2.820972,
        "core_momentum": 1.460145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25545
      },
      {
        "date": "2026-04-03",
        "close": 7.06,
        "direction_boundary": 2.571498,
        "core_momentum": 1.745481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254966
      },
      {
        "date": "2026-04-10",
        "close": 6.52,
        "direction_boundary": 3.223967,
        "core_momentum": 1.022353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279476
      },
      {
        "date": "2026-04-17",
        "close": 6.06,
        "direction_boundary": 3.291134,
        "core_momentum": 0.841311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297076
      },
      {
        "date": "2026-04-24",
        "close": 6.01,
        "direction_boundary": 3.108826,
        "core_momentum": 0.933206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274175
      },
      {
        "date": "2026-05-01",
        "close": 6.08,
        "direction_boundary": 3.223967,
        "core_momentum": 0.885875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275175
      },
      {
        "date": "2026-05-08",
        "close": 6.01,
        "direction_boundary": 3.223967,
        "core_momentum": 0.864163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27456
      },
      {
        "date": "2026-05-15",
        "close": 5.84,
        "direction_boundary": 3.367895,
        "core_momentum": 0.734021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273216
      },
      {
        "date": "2026-05-22",
        "close": 5.88,
        "direction_boundary": 3.348704,
        "core_momentum": 0.755903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273875
      },
      {
        "date": "2026-05-29",
        "close": 5.88,
        "direction_boundary": 3.559798,
        "core_momentum": 0.651779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274044
      },
      {
        "date": "2026-06-05",
        "close": 5.97,
        "direction_boundary": 3.866842,
        "core_momentum": 0.543896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275715
      },
      {
        "date": "2026-06-12",
        "close": 6.1,
        "direction_boundary": 4.711214,
        "core_momentum": 0.294783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275473
      },
      {
        "date": "2026-06-19",
        "close": 5.49,
        "direction_boundary": 4.816761,
        "core_momentum": 0.13977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292942
      },
      {
        "date": "2026-06-26",
        "close": 5.290764,
        "direction_boundary": 4.480931,
        "core_momentum": 0.180729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293443
      },
      {
        "date": "2026-07-03",
        "close": 5.597476,
        "direction_boundary": 4.413765,
        "core_momentum": 0.268186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306047
      },
      {
        "date": "2026-07-10",
        "close": 5.559136,
        "direction_boundary": 4.567287,
        "core_momentum": 0.217164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301963
      },
      {
        "date": "2026-07-17",
        "close": 5.520798,
        "direction_boundary": 4.615263,
        "core_momentum": 0.196204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28936
      },
      {
        "date": "2026-07-24",
        "close": 5.77,
        "direction_boundary": 4.74,
        "core_momentum": 0.2173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297626
      },
      {
        "date": "2026-07-31",
        "close": 5.65,
        "direction_boundary": 4.32,
        "core_momentum": 0.30787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295592
      },
      {
        "date": "2026-08-07",
        "close": 5.83,
        "direction_boundary": 4.24,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299356
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.321462,
        "volume": 70141
      },
      {
        "date": "2023-08-25",
        "close": 2.357594,
        "volume": 34137
      },
      {
        "date": "2023-09-01",
        "close": 2.339528,
        "volume": 48857
      },
      {
        "date": "2023-09-08",
        "close": 2.420824,
        "volume": 544023
      },
      {
        "date": "2023-09-15",
        "close": 2.335011,
        "volume": 385597
      },
      {
        "date": "2023-09-22",
        "close": 2.348561,
        "volume": 168018
      },
      {
        "date": "2023-09-29",
        "close": 2.330495,
        "volume": 201969
      },
      {
        "date": "2023-10-06",
        "close": 2.213067,
        "volume": 135081
      },
      {
        "date": "2023-10-13",
        "close": 2.258232,
        "volume": 519371
      },
      {
        "date": "2023-10-20",
        "close": 2.213067,
        "volume": 275342
      },
      {
        "date": "2023-10-27",
        "close": 2.149837,
        "volume": 125810
      },
      {
        "date": "2023-11-03",
        "close": 2.258232,
        "volume": 140768
      },
      {
        "date": "2023-11-10",
        "close": 2.195001,
        "volume": 62062
      },
      {
        "date": "2023-11-17",
        "close": 2.176935,
        "volume": 127056
      },
      {
        "date": "2023-11-24",
        "close": 2.348561,
        "volume": 158135
      },
      {
        "date": "2023-12-01",
        "close": 2.411791,
        "volume": 133935
      },
      {
        "date": "2023-12-08",
        "close": 2.384693,
        "volume": 269941
      },
      {
        "date": "2023-12-15",
        "close": 2.353077,
        "volume": 211425
      },
      {
        "date": "2023-12-22",
        "close": 2.330495,
        "volume": 261984
      },
      {
        "date": "2023-12-29",
        "close": 2.267264,
        "volume": 182507
      },
      {
        "date": "2024-01-05",
        "close": 2.316946,
        "volume": 215950
      },
      {
        "date": "2024-01-12",
        "close": 2.240166,
        "volume": 167985
      },
      {
        "date": "2024-01-19",
        "close": 2.231133,
        "volume": 162431
      },
      {
        "date": "2024-01-26",
        "close": 2.213067,
        "volume": 183066
      },
      {
        "date": "2024-02-02",
        "close": 2.172419,
        "volume": 174639
      },
      {
        "date": "2024-02-09",
        "close": 2.195001,
        "volume": 270132
      },
      {
        "date": "2024-02-16",
        "close": 2.213067,
        "volume": 244747
      },
      {
        "date": "2024-02-23",
        "close": 2.104672,
        "volume": 163380
      },
      {
        "date": "2024-03-01",
        "close": 2.149837,
        "volume": 133958
      },
      {
        "date": "2024-03-08",
        "close": 2.140803,
        "volume": 192701
      },
      {
        "date": "2024-03-15",
        "close": 2.199517,
        "volume": 212674
      },
      {
        "date": "2024-03-22",
        "close": 2.176935,
        "volume": 320083
      },
      {
        "date": "2024-03-29",
        "close": 2.249199,
        "volume": 251728
      },
      {
        "date": "2024-04-05",
        "close": 2.185968,
        "volume": 274661
      },
      {
        "date": "2024-04-12",
        "close": 2.140803,
        "volume": 480153
      },
      {
        "date": "2024-04-19",
        "close": 2.104672,
        "volume": 456476
      },
      {
        "date": "2024-04-26",
        "close": 2.095639,
        "volume": 282005
      },
      {
        "date": "2024-05-03",
        "close": 2.077573,
        "volume": 222313
      },
      {
        "date": "2024-05-10",
        "close": 2.167902,
        "volume": 1473860
      },
      {
        "date": "2024-05-17",
        "close": 2.2221,
        "volume": 173891
      },
      {
        "date": "2024-05-24",
        "close": 2.258232,
        "volume": 329557
      },
      {
        "date": "2024-05-31",
        "close": 2.294363,
        "volume": 445428
      },
      {
        "date": "2024-06-07",
        "close": 2.267264,
        "volume": 159589
      },
      {
        "date": "2024-06-14",
        "close": 2.204034,
        "volume": 170470
      },
      {
        "date": "2024-06-21",
        "close": 2.231133,
        "volume": 234447
      },
      {
        "date": "2024-06-28",
        "close": 2.276297,
        "volume": 142409
      },
      {
        "date": "2024-07-05",
        "close": 2.276297,
        "volume": 267573
      },
      {
        "date": "2024-07-12",
        "close": 2.330495,
        "volume": 228250
      },
      {
        "date": "2024-07-19",
        "close": 2.312429,
        "volume": 486888
      },
      {
        "date": "2024-07-26",
        "close": 2.312429,
        "volume": 981029
      },
      {
        "date": "2024-08-02",
        "close": 2.302834,
        "volume": 468127
      },
      {
        "date": "2024-08-09",
        "close": 2.322024,
        "volume": 173423
      },
      {
        "date": "2024-08-16",
        "close": 2.379595,
        "volume": 40816
      },
      {
        "date": "2024-08-23",
        "close": 2.37,
        "volume": 118300
      },
      {
        "date": "2024-08-30",
        "close": 2.293239,
        "volume": 287565
      },
      {
        "date": "2024-09-06",
        "close": 2.33162,
        "volume": 215717
      },
      {
        "date": "2024-09-13",
        "close": 2.283644,
        "volume": 147946
      },
      {
        "date": "2024-09-20",
        "close": 2.302834,
        "volume": 259675
      },
      {
        "date": "2024-09-27",
        "close": 2.283644,
        "volume": 153790
      },
      {
        "date": "2024-10-04",
        "close": 2.293239,
        "volume": 228608
      },
      {
        "date": "2024-10-11",
        "close": 2.293239,
        "volume": 231211
      },
      {
        "date": "2024-10-18",
        "close": 2.312429,
        "volume": 147716
      },
      {
        "date": "2024-10-25",
        "close": 2.293239,
        "volume": 99841
      },
      {
        "date": "2024-11-01",
        "close": 2.293239,
        "volume": 88124
      },
      {
        "date": "2024-11-08",
        "close": 2.293239,
        "volume": 72947
      },
      {
        "date": "2024-11-15",
        "close": 2.283644,
        "volume": 153032
      },
      {
        "date": "2024-11-22",
        "close": 2.312429,
        "volume": 124950
      },
      {
        "date": "2024-11-29",
        "close": 2.341215,
        "volume": 194189
      },
      {
        "date": "2024-12-06",
        "close": 2.35081,
        "volume": 192230
      },
      {
        "date": "2024-12-13",
        "close": 2.417976,
        "volume": 330482
      },
      {
        "date": "2024-12-20",
        "close": 2.360405,
        "volume": 192873
      },
      {
        "date": "2024-12-27",
        "close": 2.571498,
        "volume": 767463
      },
      {
        "date": "2025-01-03",
        "close": 3.39668,
        "volume": 4813249
      },
      {
        "date": "2025-01-10",
        "close": 3.089636,
        "volume": 3075321
      },
      {
        "date": "2025-01-17",
        "close": 2.936113,
        "volume": 1169090
      },
      {
        "date": "2025-01-24",
        "close": 2.715425,
        "volume": 698890
      },
      {
        "date": "2025-01-31",
        "close": 2.811377,
        "volume": 387796
      },
      {
        "date": "2025-02-07",
        "close": 2.782591,
        "volume": 635123
      },
      {
        "date": "2025-02-14",
        "close": 2.849757,
        "volume": 676728
      },
      {
        "date": "2025-02-21",
        "close": 2.782591,
        "volume": 232198
      },
      {
        "date": "2025-02-28",
        "close": 2.70583,
        "volume": 259324
      },
      {
        "date": "2025-03-07",
        "close": 2.638664,
        "volume": 266216
      },
      {
        "date": "2025-03-14",
        "close": 2.830567,
        "volume": 420071
      },
      {
        "date": "2025-03-21",
        "close": 2.772996,
        "volume": 261171
      },
      {
        "date": "2025-03-28",
        "close": 2.820972,
        "volume": 188926
      },
      {
        "date": "2025-04-04",
        "close": 2.571498,
        "volume": 310990
      },
      {
        "date": "2025-04-11",
        "close": 3.223967,
        "volume": 1421394
      },
      {
        "date": "2025-04-18",
        "close": 3.291134,
        "volume": 811671
      },
      {
        "date": "2025-04-25",
        "close": 3.108826,
        "volume": 551011
      },
      {
        "date": "2025-05-02",
        "close": 3.223967,
        "volume": 288862
      },
      {
        "date": "2025-05-09",
        "close": 3.223967,
        "volume": 192312
      },
      {
        "date": "2025-05-16",
        "close": 3.367895,
        "volume": 388310
      },
      {
        "date": "2025-05-23",
        "close": 3.348704,
        "volume": 309719
      },
      {
        "date": "2025-05-30",
        "close": 3.559798,
        "volume": 722980
      },
      {
        "date": "2025-06-06",
        "close": 3.866842,
        "volume": 741497
      },
      {
        "date": "2025-06-13",
        "close": 4.711214,
        "volume": 1738370
      },
      {
        "date": "2025-06-20",
        "close": 4.816761,
        "volume": 1584351
      },
      {
        "date": "2025-06-27",
        "close": 4.480931,
        "volume": 1687992
      },
      {
        "date": "2025-07-04",
        "close": 4.413765,
        "volume": 401580
      },
      {
        "date": "2025-07-11",
        "close": 4.567287,
        "volume": 672879
      },
      {
        "date": "2025-07-18",
        "close": 4.615263,
        "volume": 535616
      },
      {
        "date": "2025-07-25",
        "close": 4.74,
        "volume": 1150913
      },
      {
        "date": "2025-08-01",
        "close": 4.32,
        "volume": 1187765
      },
      {
        "date": "2025-08-08",
        "close": 4.24,
        "volume": 358483
      },
      {
        "date": "2025-08-15",
        "close": 4.84,
        "volume": 1102222
      },
      {
        "date": "2025-08-22",
        "close": 5.24,
        "volume": 1658525
      },
      {
        "date": "2025-08-29",
        "close": 5.6,
        "volume": 955163
      },
      {
        "date": "2025-09-05",
        "close": 5.26,
        "volume": 661140
      },
      {
        "date": "2025-09-12",
        "close": 5.34,
        "volume": 244234
      },
      {
        "date": "2025-09-19",
        "close": 5.72,
        "volume": 1345508
      },
      {
        "date": "2025-09-26",
        "close": 6.56,
        "volume": 1755068
      },
      {
        "date": "2025-10-03",
        "close": 6.46,
        "volume": 969899
      },
      {
        "date": "2025-10-10",
        "close": 6.52,
        "volume": 869453
      },
      {
        "date": "2025-10-17",
        "close": 6.56,
        "volume": 810872
      },
      {
        "date": "2025-10-24",
        "close": 7.08,
        "volume": 1124673
      },
      {
        "date": "2025-10-31",
        "close": 7.08,
        "volume": 665085
      },
      {
        "date": "2025-11-07",
        "close": 6.94,
        "volume": 379049
      },
      {
        "date": "2025-11-14",
        "close": 7.1,
        "volume": 488092
      },
      {
        "date": "2025-11-21",
        "close": 7.08,
        "volume": 355883
      },
      {
        "date": "2025-11-28",
        "close": 7.02,
        "volume": 298446
      },
      {
        "date": "2025-12-05",
        "close": 6.96,
        "volume": 344077
      },
      {
        "date": "2025-12-12",
        "close": 7.12,
        "volume": 451309
      },
      {
        "date": "2025-12-19",
        "close": 6.6,
        "volume": 564949
      },
      {
        "date": "2025-12-26",
        "close": 6.72,
        "volume": 163115
      },
      {
        "date": "2026-01-02",
        "close": 6.8,
        "volume": 92433
      },
      {
        "date": "2026-01-09",
        "close": 6.52,
        "volume": 405187
      },
      {
        "date": "2026-01-16",
        "close": 6.88,
        "volume": 355081
      },
      {
        "date": "2026-01-23",
        "close": 6.94,
        "volume": 257328
      },
      {
        "date": "2026-01-30",
        "close": 6.7,
        "volume": 187652
      },
      {
        "date": "2026-02-06",
        "close": 6.56,
        "volume": 223233
      },
      {
        "date": "2026-02-13",
        "close": 6.26,
        "volume": 210521
      },
      {
        "date": "2026-02-20",
        "close": 6.04,
        "volume": 260018
      },
      {
        "date": "2026-02-27",
        "close": 6.12,
        "volume": 206986
      },
      {
        "date": "2026-03-06",
        "close": 6.58,
        "volume": 3933410
      },
      {
        "date": "2026-03-13",
        "close": 6.5,
        "volume": 795417
      },
      {
        "date": "2026-03-20",
        "close": 6.88,
        "volume": 1577324
      },
      {
        "date": "2026-03-27",
        "close": 6.94,
        "volume": 863770
      },
      {
        "date": "2026-04-03",
        "close": 7.06,
        "volume": 738834
      },
      {
        "date": "2026-04-10",
        "close": 6.52,
        "volume": 2038666
      },
      {
        "date": "2026-04-17",
        "close": 6.06,
        "volume": 1266820
      },
      {
        "date": "2026-04-24",
        "close": 6.01,
        "volume": 497535
      },
      {
        "date": "2026-05-01",
        "close": 6.08,
        "volume": 439400
      },
      {
        "date": "2026-05-08",
        "close": 6.01,
        "volume": 511146
      },
      {
        "date": "2026-05-15",
        "close": 5.84,
        "volume": 327019
      },
      {
        "date": "2026-05-22",
        "close": 5.88,
        "volume": 265997
      },
      {
        "date": "2026-05-29",
        "close": 5.88,
        "volume": 267827
      },
      {
        "date": "2026-06-05",
        "close": 5.97,
        "volume": 46029
      },
      {
        "date": "2026-06-12",
        "close": 6.1,
        "volume": 94323
      },
      {
        "date": "2026-06-19",
        "close": 5.49,
        "volume": 172325
      },
      {
        "date": "2026-06-26",
        "close": 5.290764,
        "volume": 59980
      },
      {
        "date": "2026-07-03",
        "close": 5.597476,
        "volume": 98763
      },
      {
        "date": "2026-07-10",
        "close": 5.559136,
        "volume": 423471
      },
      {
        "date": "2026-07-17",
        "close": 5.520798,
        "volume": 467523
      },
      {
        "date": "2026-07-24",
        "close": 5.77,
        "volume": 920538
      },
      {
        "date": "2026-07-31",
        "close": 5.65,
        "volume": 520182
      },
      {
        "date": "2026-08-07",
        "close": 5.83,
        "volume": 478902
      }
    ],
    "sharemaestro_context": {
      "trend": 6.150606,
      "fair_value": 3.846945,
      "market_activity": -18.727089,
      "market_dynamics": -0.327118,
      "relative_strength": -20.632829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.010542,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.012558,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.002054,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.019496,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.099768,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.157637,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.025141,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.205869,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.017167
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.022588
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.016529
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.004
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.012295
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.015873
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.004149
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.004032
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.004184
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.004184
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.016598
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.411107
      }
    ]
  }
}