{
  "ticker": {
    "uuid": "31c0e5e6-7ab1-4943-9954-ade42c5ee51a",
    "symbol": "M1TA34",
    "name": "Meta Platforms, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.809998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 148.498901,
    "boundary_margin": -0.274001,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.453923,
    "volatility_stability": 1.1384,
    "risk_context": 0.2203,
    "current_regime": {
      "move": -0.008451,
      "interruption": 0.20761,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.878,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.008781,
        "direction_boundary": 31.01181,
        "core_momentum": 0.612572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335248
      },
      {
        "date": "2023-08-25",
        "close": 49.412025,
        "direction_boundary": 29.151896,
        "core_momentum": 0.694985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336372
      },
      {
        "date": "2023-09-01",
        "close": 51.908478,
        "direction_boundary": 29.659145,
        "core_momentum": 0.750168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327162
      },
      {
        "date": "2023-09-08",
        "close": 52.564915,
        "direction_boundary": 30.783051,
        "core_momentum": 0.707593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322444
      },
      {
        "date": "2023-09-15",
        "close": 51.868698,
        "direction_boundary": 27.192522,
        "core_momentum": 0.907462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294958
      },
      {
        "date": "2023-09-22",
        "close": 52.515186,
        "direction_boundary": 26.297379,
        "core_momentum": 0.996974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293877
      },
      {
        "date": "2023-09-29",
        "close": 53.688831,
        "direction_boundary": 26.098457,
        "core_momentum": 1.057165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292749
      },
      {
        "date": "2023-10-06",
        "close": 57.965626,
        "direction_boundary": 24.586655,
        "core_momentum": 1.357605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305683
      },
      {
        "date": "2023-10-13",
        "close": 56.742264,
        "direction_boundary": 23.930216,
        "core_momentum": 1.371156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309116
      },
      {
        "date": "2023-10-20",
        "close": 55.479118,
        "direction_boundary": 23.920269,
        "core_momentum": 1.319335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311505
      },
      {
        "date": "2023-10-27",
        "close": 52.773785,
        "direction_boundary": 18.738373,
        "core_momentum": 1.816348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296088
      },
      {
        "date": "2023-11-03",
        "close": 54.633705,
        "direction_boundary": 16.241915,
        "core_momentum": 2.363748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290493
      },
      {
        "date": "2023-11-10",
        "close": 57.040638,
        "direction_boundary": 21.264673,
        "core_momentum": 1.682413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293221
      },
      {
        "date": "2023-11-17",
        "close": 58.194389,
        "direction_boundary": 21.284563,
        "core_momentum": 1.734112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284418
      },
      {
        "date": "2023-11-24",
        "close": 58.880672,
        "direction_boundary": 21.433754,
        "core_momentum": 1.7471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273861
      },
      {
        "date": "2023-12-01",
        "close": 55.906799,
        "direction_boundary": 23.114641,
        "core_momentum": 1.418675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283903
      },
      {
        "date": "2023-12-08",
        "close": 58.184441,
        "direction_boundary": 21.831598,
        "core_momentum": 1.665148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277873
      },
      {
        "date": "2023-12-15",
        "close": 58.960236,
        "direction_boundary": 22.497986,
        "core_momentum": 1.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270416
      },
      {
        "date": "2023-12-22",
        "close": 61.168262,
        "direction_boundary": 21.513323,
        "core_momentum": 1.843274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273397
      },
      {
        "date": "2023-12-29",
        "close": 61.416908,
        "direction_boundary": 22.468143,
        "core_momentum": 1.733511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273159
      },
      {
        "date": "2024-01-05",
        "close": 60.939499,
        "direction_boundary": 24.009785,
        "core_momentum": 1.538111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273114
      },
      {
        "date": "2024-01-12",
        "close": 64.808533,
        "direction_boundary": 24.576712,
        "core_momentum": 1.63699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278141
      },
      {
        "date": "2024-01-19",
        "close": 67.245316,
        "direction_boundary": 25.859755,
        "core_momentum": 1.600385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266921
      },
      {
        "date": "2024-01-26",
        "close": 68.866493,
        "direction_boundary": 27.36161,
        "core_momentum": 1.516902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241295
      },
      {
        "date": "2024-02-02",
        "close": 83.467316,
        "direction_boundary": 33.826542,
        "core_momentum": 1.46751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347531
      },
      {
        "date": "2024-02-09",
        "close": 82.621902,
        "direction_boundary": 32.334641,
        "core_momentum": 1.555213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344702
      },
      {
        "date": "2024-02-16",
        "close": 83.298233,
        "direction_boundary": 31.529007,
        "core_momentum": 1.641955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332321
      },
      {
        "date": "2024-02-23",
        "close": 86.237396,
        "direction_boundary": 31.379814,
        "core_momentum": 1.748181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32973
      },
      {
        "date": "2024-03-01",
        "close": 88.287819,
        "direction_boundary": 34.025467,
        "core_momentum": 1.594757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327301
      },
      {
        "date": "2024-03-08",
        "close": 89.482239,
        "direction_boundary": 33.269566,
        "core_momentum": 1.689612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327261
      },
      {
        "date": "2024-03-15",
        "close": 85.809395,
        "direction_boundary": 37.198261,
        "core_momentum": 1.306812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33546
      },
      {
        "date": "2024-03-22",
        "close": 90.378067,
        "direction_boundary": 38.34206,
        "core_momentum": 1.357152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338276
      },
      {
        "date": "2024-03-29",
        "close": 86.39666,
        "direction_boundary": 38.043678,
        "core_momentum": 1.270986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350392
      },
      {
        "date": "2024-04-05",
        "close": 94.956703,
        "direction_boundary": 38.630489,
        "core_momentum": 1.458077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357137
      },
      {
        "date": "2024-04-12",
        "close": 93.374069,
        "direction_boundary": 38.570812,
        "core_momentum": 1.420848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356169
      },
      {
        "date": "2024-04-19",
        "close": 88.725777,
        "direction_boundary": 38.163025,
        "core_momentum": 1.324915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364942
      },
      {
        "date": "2024-04-26",
        "close": 80.295143,
        "direction_boundary": 42.32048,
        "core_momentum": 0.897312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38927
      },
      {
        "date": "2024-05-03",
        "close": 81.380081,
        "direction_boundary": 40.758953,
        "core_momentum": 0.996619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388365
      },
      {
        "date": "2024-05-10",
        "close": 87.25267,
        "direction_boundary": 40.729107,
        "core_momentum": 1.142268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393874
      },
      {
        "date": "2024-05-17",
        "close": 85.451073,
        "direction_boundary": 43.384705,
        "core_momentum": 0.969613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397178
      },
      {
        "date": "2024-05-24",
        "close": 87.640854,
        "direction_boundary": 46.279011,
        "core_momentum": 0.89375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397416
      },
      {
        "date": "2024-05-31",
        "close": 86.894333,
        "direction_boundary": 47.91016,
        "core_momentum": 0.813693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387197
      },
      {
        "date": "2024-06-07",
        "close": 93.453705,
        "direction_boundary": 45.81155,
        "core_momentum": 1.039959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393717
      },
      {
        "date": "2024-06-14",
        "close": 96.16906,
        "direction_boundary": 48.34779,
        "core_momentum": 0.98911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393907
      },
      {
        "date": "2024-06-21",
        "close": 96.029625,
        "direction_boundary": 48.894825,
        "core_momentum": 0.964004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393989
      },
      {
        "date": "2024-06-28",
        "close": 100.27282,
        "direction_boundary": 48.864986,
        "core_momentum": 1.052038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395091
      },
      {
        "date": "2024-07-05",
        "close": 105.083748,
        "direction_boundary": 50.078407,
        "core_momentum": 1.098384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394987
      },
      {
        "date": "2024-07-12",
        "close": 96.218864,
        "direction_boundary": 52.465462,
        "core_momentum": 0.833947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418085
      },
      {
        "date": "2024-07-19",
        "close": 95.113243,
        "direction_boundary": 49.819805,
        "core_momentum": 0.909145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418454
      },
      {
        "date": "2024-07-26",
        "close": 93.549446,
        "direction_boundary": 54.623749,
        "core_momentum": 0.712615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420176
      },
      {
        "date": "2024-08-02",
        "close": 98.151215,
        "direction_boundary": 53.708717,
        "core_momentum": 0.827473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335276
      },
      {
        "date": "2024-08-09",
        "close": 101.348557,
        "direction_boundary": 52.41573,
        "core_momentum": 0.933552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336255
      },
      {
        "date": "2024-08-16",
        "close": 102.792824,
        "direction_boundary": 50.008781,
        "core_momentum": 1.055495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336369
      },
      {
        "date": "2024-08-23",
        "close": 103.031891,
        "direction_boundary": 49.412025,
        "core_momentum": 1.085158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33424
      },
      {
        "date": "2024-08-30",
        "close": 104.257034,
        "direction_boundary": 51.908478,
        "core_momentum": 1.008478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333467
      },
      {
        "date": "2024-09-06",
        "close": 99.744911,
        "direction_boundary": 52.564915,
        "core_momentum": 0.897557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340549
      },
      {
        "date": "2024-09-13",
        "close": 103.158226,
        "direction_boundary": 51.868698,
        "core_momentum": 0.988834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33619
      },
      {
        "date": "2024-09-20",
        "close": 110.085274,
        "direction_boundary": 52.515186,
        "core_momentum": 1.096256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340154
      },
      {
        "date": "2024-09-27",
        "close": 109.457352,
        "direction_boundary": 53.688831,
        "core_momentum": 1.038736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332262
      },
      {
        "date": "2024-10-04",
        "close": 116.045517,
        "direction_boundary": 57.965626,
        "core_momentum": 1.001971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317162
      },
      {
        "date": "2024-10-11",
        "close": 118.068817,
        "direction_boundary": 56.742264,
        "core_momentum": 1.080791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315409
      },
      {
        "date": "2024-10-18",
        "close": 117.161827,
        "direction_boundary": 55.479118,
        "core_momentum": 1.111818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30443
      },
      {
        "date": "2024-10-25",
        "close": 117.221626,
        "direction_boundary": 52.773785,
        "core_momentum": 1.221209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260144
      },
      {
        "date": "2024-11-01",
        "close": 118.866188,
        "direction_boundary": 54.633705,
        "core_momentum": 1.175693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26014
      },
      {
        "date": "2024-11-08",
        "close": 120.570526,
        "direction_boundary": 57.040638,
        "core_momentum": 1.113765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247716
      },
      {
        "date": "2024-11-15",
        "close": 119.603729,
        "direction_boundary": 58.194389,
        "core_momentum": 1.055245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244892
      },
      {
        "date": "2024-11-22",
        "close": 115.158463,
        "direction_boundary": 58.880672,
        "core_momentum": 0.955794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254011
      },
      {
        "date": "2024-11-29",
        "close": 122.055618,
        "direction_boundary": 55.906799,
        "core_momentum": 1.183198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260762
      },
      {
        "date": "2024-12-06",
        "close": 135.291763,
        "direction_boundary": 58.184441,
        "core_momentum": 1.325222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277412
      },
      {
        "date": "2024-12-13",
        "close": 132.776062,
        "direction_boundary": 58.960236,
        "core_momentum": 1.251959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280262
      },
      {
        "date": "2024-12-20",
        "close": 127.600258,
        "direction_boundary": 61.168262,
        "core_momentum": 1.086053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288951
      },
      {
        "date": "2024-12-27",
        "close": 131.808716,
        "direction_boundary": 61.416908,
        "core_momentum": 1.146131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286919
      },
      {
        "date": "2025-01-03",
        "close": 131.369934,
        "direction_boundary": 60.939499,
        "core_momentum": 1.155744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282614
      },
      {
        "date": "2025-01-10",
        "close": 133.504089,
        "direction_boundary": 64.808533,
        "core_momentum": 1.059977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245843
      },
      {
        "date": "2025-01-17",
        "close": 132.955612,
        "direction_boundary": 67.245316,
        "core_momentum": 0.977173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244594
      },
      {
        "date": "2025-01-24",
        "close": 136.625534,
        "direction_boundary": 68.866493,
        "core_momentum": 0.983919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241567
      },
      {
        "date": "2025-01-31",
        "close": 143.436859,
        "direction_boundary": 83.467316,
        "core_momentum": 0.718479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241743
      },
      {
        "date": "2025-02-07",
        "close": 147.635345,
        "direction_boundary": 82.621902,
        "core_momentum": 0.786879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241321
      },
      {
        "date": "2025-02-14",
        "close": 150.218277,
        "direction_boundary": 83.298233,
        "core_momentum": 0.803379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241353
      },
      {
        "date": "2025-02-21",
        "close": 138.989044,
        "direction_boundary": 86.237396,
        "core_momentum": 0.611703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27293
      },
      {
        "date": "2025-02-28",
        "close": 139.26828,
        "direction_boundary": 88.287819,
        "core_momentum": 0.577435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273247
      },
      {
        "date": "2025-03-07",
        "close": 128.497803,
        "direction_boundary": 89.482239,
        "core_momentum": 0.436015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291925
      },
      {
        "date": "2025-03-14",
        "close": 123.74395,
        "direction_boundary": 85.809395,
        "core_momentum": 0.442079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296962
      },
      {
        "date": "2025-03-21",
        "close": 120.890083,
        "direction_boundary": 90.378067,
        "core_momentum": 0.337604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287576
      },
      {
        "date": "2025-03-28",
        "close": 118.934288,
        "direction_boundary": 86.39666,
        "core_momentum": 0.376607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288636
      },
      {
        "date": "2025-04-04",
        "close": 105.1539,
        "direction_boundary": 94.956703,
        "core_momentum": 0.107388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326483
      },
      {
        "date": "2025-04-11",
        "close": 112.897263,
        "direction_boundary": 93.374069,
        "core_momentum": 0.209086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34159
      },
      {
        "date": "2025-04-18",
        "close": 103.866684,
        "direction_boundary": 88.725777,
        "core_momentum": 0.170648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359867
      },
      {
        "date": "2025-04-25",
        "close": 110.642113,
        "direction_boundary": 80.295143,
        "core_momentum": 0.377943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371954
      },
      {
        "date": "2025-05-02",
        "close": 119.30349,
        "direction_boundary": 81.380081,
        "core_momentum": 0.466004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386754
      },
      {
        "date": "2025-05-09",
        "close": 119.163795,
        "direction_boundary": 87.25267,
        "core_momentum": 0.365732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386221
      },
      {
        "date": "2025-05-16",
        "close": 129.172272,
        "direction_boundary": 85.451073,
        "core_momentum": 0.511652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401995
      },
      {
        "date": "2025-05-23",
        "close": 127.745354,
        "direction_boundary": 87.640854,
        "core_momentum": 0.457601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398253
      },
      {
        "date": "2025-05-30",
        "close": 131.666901,
        "direction_boundary": 86.894333,
        "core_momentum": 0.515253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392496
      },
      {
        "date": "2025-06-06",
        "close": 139.001144,
        "direction_boundary": 93.453705,
        "core_momentum": 0.48738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372981
      },
      {
        "date": "2025-06-13",
        "close": 134.581512,
        "direction_boundary": 96.16906,
        "core_momentum": 0.399426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374888
      },
      {
        "date": "2025-06-20",
        "close": 134.431747,
        "direction_boundary": 96.029625,
        "core_momentum": 0.399899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370386
      },
      {
        "date": "2025-06-27",
        "close": 142.428757,
        "direction_boundary": 100.27282,
        "core_momentum": 0.420412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376173
      },
      {
        "date": "2025-07-04",
        "close": 136.119003,
        "direction_boundary": 105.083748,
        "core_momentum": 0.295338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38204
      },
      {
        "date": "2025-07-11",
        "close": 141.659988,
        "direction_boundary": 96.218864,
        "core_momentum": 0.472268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385287
      },
      {
        "date": "2025-07-18",
        "close": 139.693207,
        "direction_boundary": 95.113243,
        "core_momentum": 0.468704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385857
      },
      {
        "date": "2025-07-25",
        "close": 141.57016,
        "direction_boundary": 93.549446,
        "core_momentum": 0.513319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384513
      },
      {
        "date": "2025-08-01",
        "close": 148.159454,
        "direction_boundary": 98.151215,
        "core_momentum": 0.509502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38376
      },
      {
        "date": "2025-08-08",
        "close": 148.498901,
        "direction_boundary": 101.348557,
        "core_momentum": 0.46523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381701
      },
      {
        "date": "2025-08-15",
        "close": 151.344284,
        "direction_boundary": 102.792824,
        "core_momentum": 0.472323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381855
      },
      {
        "date": "2025-08-22",
        "close": 145.733414,
        "direction_boundary": 103.031891,
        "core_momentum": 0.41445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369359
      },
      {
        "date": "2025-08-29",
        "close": 144.165939,
        "direction_boundary": 104.257034,
        "core_momentum": 0.382793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369774
      },
      {
        "date": "2025-09-05",
        "close": 145.12439,
        "direction_boundary": 99.744911,
        "core_momentum": 0.454955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350451
      },
      {
        "date": "2025-09-12",
        "close": 144.38559,
        "direction_boundary": 103.158226,
        "core_momentum": 0.399652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345448
      },
      {
        "date": "2025-09-19",
        "close": 147.310226,
        "direction_boundary": 110.085274,
        "core_momentum": 0.338147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343329
      },
      {
        "date": "2025-09-26",
        "close": 141.716675,
        "direction_boundary": 109.457352,
        "core_momentum": 0.29472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347826
      },
      {
        "date": "2025-10-03",
        "close": 135.114304,
        "direction_boundary": 116.045517,
        "core_momentum": 0.164322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304521
      },
      {
        "date": "2025-10-10",
        "close": 138.03093,
        "direction_boundary": 118.068817,
        "core_momentum": 0.169072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292019
      },
      {
        "date": "2025-10-17",
        "close": 138.540329,
        "direction_boundary": 117.161827,
        "core_momentum": 0.18247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26101
      },
      {
        "date": "2025-10-24",
        "close": 142.525757,
        "direction_boundary": 117.221626,
        "core_momentum": 0.215866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251393
      },
      {
        "date": "2025-10-31",
        "close": 124.995949,
        "direction_boundary": 118.866188,
        "core_momentum": 0.051569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301747
      },
      {
        "date": "2025-11-07",
        "close": 118.713188,
        "direction_boundary": 120.570526,
        "core_momentum": -0.015405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310699
      },
      {
        "date": "2025-11-14",
        "close": 114.857635,
        "direction_boundary": 119.603729,
        "core_momentum": -0.039682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290939
      },
      {
        "date": "2025-11-21",
        "close": 114.468079,
        "direction_boundary": 115.158463,
        "core_momentum": -0.005995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290786
      },
      {
        "date": "2025-11-28",
        "close": 122.858414,
        "direction_boundary": 122.055618,
        "core_momentum": 0.006577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305439
      },
      {
        "date": "2025-12-05",
        "close": 130.649429,
        "direction_boundary": 135.291763,
        "core_momentum": -0.034314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308303
      },
      {
        "date": "2025-12-12",
        "close": 124.708168,
        "direction_boundary": 132.776062,
        "core_momentum": -0.060763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311678
      },
      {
        "date": "2025-12-19",
        "close": 130.374908,
        "direction_boundary": 127.600258,
        "core_momentum": 0.021745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318535
      },
      {
        "date": "2025-12-26",
        "close": 132.673584,
        "direction_boundary": 131.808716,
        "core_momentum": 0.006562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308354
      },
      {
        "date": "2026-01-02",
        "close": 125.01799,
        "direction_boundary": 131.369934,
        "core_momentum": -0.048352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312844
      },
      {
        "date": "2026-01-09",
        "close": 125.317818,
        "direction_boundary": 133.504089,
        "core_momentum": -0.061319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306757
      },
      {
        "date": "2026-01-16",
        "close": 120.410645,
        "direction_boundary": 132.955612,
        "core_momentum": -0.094355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310417
      },
      {
        "date": "2026-01-23",
        "close": 123.568825,
        "direction_boundary": 136.625534,
        "core_momentum": -0.095566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312438
      },
      {
        "date": "2026-01-30",
        "close": 133.832916,
        "direction_boundary": 143.436859,
        "core_momentum": -0.066956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326863
      },
      {
        "date": "2026-02-06",
        "close": 121.839828,
        "direction_boundary": 147.635345,
        "core_momentum": -0.174725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34963
      },
      {
        "date": "2026-02-13",
        "close": 119.071419,
        "direction_boundary": 150.218277,
        "core_momentum": -0.207344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348087
      },
      {
        "date": "2026-02-20",
        "close": 120.840401,
        "direction_boundary": 138.989044,
        "core_momentum": -0.130576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347089
      },
      {
        "date": "2026-02-27",
        "close": 118.221909,
        "direction_boundary": 139.26828,
        "core_momentum": -0.151121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34766
      },
      {
        "date": "2026-03-06",
        "close": 119.820984,
        "direction_boundary": 128.497803,
        "core_momentum": -0.067525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348346
      },
      {
        "date": "2026-03-13",
        "close": 116.739998,
        "direction_boundary": 123.74395,
        "core_momentum": -0.0566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349284
      },
      {
        "date": "2026-03-20",
        "close": 112.389999,
        "direction_boundary": 120.890083,
        "core_momentum": -0.070313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349174
      },
      {
        "date": "2026-03-27",
        "close": 98.029999,
        "direction_boundary": 118.934288,
        "core_momentum": -0.175763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389208
      },
      {
        "date": "2026-04-03",
        "close": 105.650002,
        "direction_boundary": 105.1539,
        "core_momentum": 0.004718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404885
      },
      {
        "date": "2026-04-10",
        "close": 112.428093,
        "direction_boundary": 112.897263,
        "core_momentum": -0.004156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414933
      },
      {
        "date": "2026-04-17",
        "close": 122.371727,
        "direction_boundary": 103.866684,
        "core_momentum": 0.178161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434236
      },
      {
        "date": "2026-04-24",
        "close": 120.572884,
        "direction_boundary": 110.642113,
        "core_momentum": 0.089756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431767
      },
      {
        "date": "2026-05-01",
        "close": 108.72892,
        "direction_boundary": 119.30349,
        "core_momentum": -0.088636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417149
      },
      {
        "date": "2026-05-08",
        "close": 106.130615,
        "direction_boundary": 119.163795,
        "core_momentum": -0.109372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412788
      },
      {
        "date": "2026-05-15",
        "close": 110.497765,
        "direction_boundary": 129.172272,
        "core_momentum": -0.144571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41511
      },
      {
        "date": "2026-05-22",
        "close": 108.738907,
        "direction_boundary": 127.745354,
        "core_momentum": -0.148784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415596
      },
      {
        "date": "2026-05-29",
        "close": 113.52578,
        "direction_boundary": 131.666901,
        "core_momentum": -0.13778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407612
      },
      {
        "date": "2026-06-05",
        "close": 108.608994,
        "direction_boundary": 139.001144,
        "core_momentum": -0.218647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400452
      },
      {
        "date": "2026-06-12",
        "close": 102.379997,
        "direction_boundary": 134.581512,
        "core_momentum": -0.239271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403284
      },
      {
        "date": "2026-06-19",
        "close": 106.75,
        "direction_boundary": 134.431747,
        "core_momentum": -0.205917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402619
      },
      {
        "date": "2026-06-26",
        "close": 101.440002,
        "direction_boundary": 142.428757,
        "core_momentum": -0.287784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405253
      },
      {
        "date": "2026-07-03",
        "close": 108.900002,
        "direction_boundary": 136.119003,
        "core_momentum": -0.199965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4139
      },
      {
        "date": "2026-07-10",
        "close": 122.5,
        "direction_boundary": 141.659988,
        "core_momentum": -0.135253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447689
      },
      {
        "date": "2026-07-17",
        "close": 118.160004,
        "direction_boundary": 139.693207,
        "core_momentum": -0.154146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447044
      },
      {
        "date": "2026-07-24",
        "close": 108.300003,
        "direction_boundary": 141.57016,
        "core_momentum": -0.235008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460849
      },
      {
        "date": "2026-07-31",
        "close": 100.03,
        "direction_boundary": 148.159454,
        "core_momentum": -0.324849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455068
      },
      {
        "date": "2026-08-07",
        "close": 107.809998,
        "direction_boundary": 148.498901,
        "core_momentum": -0.274001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.008781,
        "volume": 672440
      },
      {
        "date": "2023-08-25",
        "close": 49.412025,
        "volume": 628340
      },
      {
        "date": "2023-09-01",
        "close": 51.908478,
        "volume": 738017
      },
      {
        "date": "2023-09-08",
        "close": 52.564915,
        "volume": 245814
      },
      {
        "date": "2023-09-15",
        "close": 51.868698,
        "volume": 427938
      },
      {
        "date": "2023-09-22",
        "close": 52.515186,
        "volume": 391860
      },
      {
        "date": "2023-09-29",
        "close": 53.688831,
        "volume": 725177
      },
      {
        "date": "2023-10-06",
        "close": 57.965626,
        "volume": 305242
      },
      {
        "date": "2023-10-13",
        "close": 56.742264,
        "volume": 345889
      },
      {
        "date": "2023-10-20",
        "close": 55.479118,
        "volume": 298533
      },
      {
        "date": "2023-10-27",
        "close": 52.773785,
        "volume": 1433773
      },
      {
        "date": "2023-11-03",
        "close": 54.633705,
        "volume": 373784
      },
      {
        "date": "2023-11-10",
        "close": 57.040638,
        "volume": 236845
      },
      {
        "date": "2023-11-17",
        "close": 58.194389,
        "volume": 549601
      },
      {
        "date": "2023-11-24",
        "close": 58.880672,
        "volume": 342951
      },
      {
        "date": "2023-12-01",
        "close": 55.906799,
        "volume": 299048
      },
      {
        "date": "2023-12-08",
        "close": 58.184441,
        "volume": 339832
      },
      {
        "date": "2023-12-15",
        "close": 58.960236,
        "volume": 503004
      },
      {
        "date": "2023-12-22",
        "close": 61.168262,
        "volume": 473407
      },
      {
        "date": "2023-12-29",
        "close": 61.416908,
        "volume": 182113
      },
      {
        "date": "2024-01-05",
        "close": 60.939499,
        "volume": 408238
      },
      {
        "date": "2024-01-12",
        "close": 64.808533,
        "volume": 316727
      },
      {
        "date": "2024-01-19",
        "close": 67.245316,
        "volume": 518198
      },
      {
        "date": "2024-01-26",
        "close": 68.866493,
        "volume": 663605
      },
      {
        "date": "2024-02-02",
        "close": 83.467316,
        "volume": 1079707
      },
      {
        "date": "2024-02-09",
        "close": 82.621902,
        "volume": 597323
      },
      {
        "date": "2024-02-16",
        "close": 83.298233,
        "volume": 323541
      },
      {
        "date": "2024-02-23",
        "close": 86.237396,
        "volume": 480748
      },
      {
        "date": "2024-03-01",
        "close": 88.287819,
        "volume": 683063
      },
      {
        "date": "2024-03-08",
        "close": 89.482239,
        "volume": 707922
      },
      {
        "date": "2024-03-15",
        "close": 85.809395,
        "volume": 660890
      },
      {
        "date": "2024-03-22",
        "close": 90.378067,
        "volume": 388691
      },
      {
        "date": "2024-03-29",
        "close": 86.39666,
        "volume": 349255
      },
      {
        "date": "2024-04-05",
        "close": 94.956703,
        "volume": 838360
      },
      {
        "date": "2024-04-12",
        "close": 93.374069,
        "volume": 544493
      },
      {
        "date": "2024-04-19",
        "close": 88.725777,
        "volume": 646256
      },
      {
        "date": "2024-04-26",
        "close": 80.295143,
        "volume": 1610207
      },
      {
        "date": "2024-05-03",
        "close": 81.380081,
        "volume": 568540
      },
      {
        "date": "2024-05-10",
        "close": 87.25267,
        "volume": 427799
      },
      {
        "date": "2024-05-17",
        "close": 85.451073,
        "volume": 626009
      },
      {
        "date": "2024-05-24",
        "close": 87.640854,
        "volume": 702366
      },
      {
        "date": "2024-05-31",
        "close": 86.894333,
        "volume": 347001
      },
      {
        "date": "2024-06-07",
        "close": 93.453705,
        "volume": 582319
      },
      {
        "date": "2024-06-14",
        "close": 96.16906,
        "volume": 479529
      },
      {
        "date": "2024-06-21",
        "close": 96.029625,
        "volume": 469101
      },
      {
        "date": "2024-06-28",
        "close": 100.27282,
        "volume": 602289
      },
      {
        "date": "2024-07-05",
        "close": 105.083748,
        "volume": 339809
      },
      {
        "date": "2024-07-12",
        "close": 96.218864,
        "volume": 646873
      },
      {
        "date": "2024-07-19",
        "close": 95.113243,
        "volume": 1106934
      },
      {
        "date": "2024-07-26",
        "close": 93.549446,
        "volume": 629926
      },
      {
        "date": "2024-08-02",
        "close": 98.151215,
        "volume": 1222842
      },
      {
        "date": "2024-08-09",
        "close": 101.348557,
        "volume": 1010199
      },
      {
        "date": "2024-08-16",
        "close": 102.792824,
        "volume": 741166
      },
      {
        "date": "2024-08-23",
        "close": 103.031891,
        "volume": 613094
      },
      {
        "date": "2024-08-30",
        "close": 104.257034,
        "volume": 458506
      },
      {
        "date": "2024-09-06",
        "close": 99.744911,
        "volume": 449918
      },
      {
        "date": "2024-09-13",
        "close": 103.158226,
        "volume": 321967
      },
      {
        "date": "2024-09-20",
        "close": 110.085274,
        "volume": 516215
      },
      {
        "date": "2024-09-27",
        "close": 109.457352,
        "volume": 513664
      },
      {
        "date": "2024-10-04",
        "close": 116.045517,
        "volume": 817783
      },
      {
        "date": "2024-10-11",
        "close": 118.068817,
        "volume": 739111
      },
      {
        "date": "2024-10-18",
        "close": 117.161827,
        "volume": 489640
      },
      {
        "date": "2024-10-25",
        "close": 117.221626,
        "volume": 470760
      },
      {
        "date": "2024-11-01",
        "close": 118.866188,
        "volume": 997970
      },
      {
        "date": "2024-11-08",
        "close": 120.570526,
        "volume": 802810
      },
      {
        "date": "2024-11-15",
        "close": 119.603729,
        "volume": 297922
      },
      {
        "date": "2024-11-22",
        "close": 115.158463,
        "volume": 444144
      },
      {
        "date": "2024-11-29",
        "close": 122.055618,
        "volume": 422265
      },
      {
        "date": "2024-12-06",
        "close": 135.291763,
        "volume": 548557
      },
      {
        "date": "2024-12-13",
        "close": 132.776062,
        "volume": 365357
      },
      {
        "date": "2024-12-20",
        "close": 127.600258,
        "volume": 621543
      },
      {
        "date": "2024-12-27",
        "close": 131.808716,
        "volume": 170755
      },
      {
        "date": "2025-01-03",
        "close": 131.369934,
        "volume": 300958
      },
      {
        "date": "2025-01-10",
        "close": 133.504089,
        "volume": 685888
      },
      {
        "date": "2025-01-17",
        "close": 132.955612,
        "volume": 543439
      },
      {
        "date": "2025-01-24",
        "close": 136.625534,
        "volume": 474764
      },
      {
        "date": "2025-01-31",
        "close": 143.436859,
        "volume": 986727
      },
      {
        "date": "2025-02-07",
        "close": 147.635345,
        "volume": 620284
      },
      {
        "date": "2025-02-14",
        "close": 150.218277,
        "volume": 612653
      },
      {
        "date": "2025-02-21",
        "close": 138.989044,
        "volume": 628870
      },
      {
        "date": "2025-02-28",
        "close": 139.26828,
        "volume": 584390
      },
      {
        "date": "2025-03-07",
        "close": 128.497803,
        "volume": 498023
      },
      {
        "date": "2025-03-14",
        "close": 123.74395,
        "volume": 1565178
      },
      {
        "date": "2025-03-21",
        "close": 120.890083,
        "volume": 842250
      },
      {
        "date": "2025-03-28",
        "close": 118.934288,
        "volume": 892780
      },
      {
        "date": "2025-04-04",
        "close": 105.1539,
        "volume": 1343812
      },
      {
        "date": "2025-04-11",
        "close": 112.897263,
        "volume": 1739177
      },
      {
        "date": "2025-04-18",
        "close": 103.866684,
        "volume": 635944
      },
      {
        "date": "2025-04-25",
        "close": 110.642113,
        "volume": 588736
      },
      {
        "date": "2025-05-02",
        "close": 119.30349,
        "volume": 531591
      },
      {
        "date": "2025-05-09",
        "close": 119.163795,
        "volume": 757230
      },
      {
        "date": "2025-05-16",
        "close": 129.172272,
        "volume": 744522
      },
      {
        "date": "2025-05-23",
        "close": 127.745354,
        "volume": 352759
      },
      {
        "date": "2025-05-30",
        "close": 131.666901,
        "volume": 407136
      },
      {
        "date": "2025-06-06",
        "close": 139.001144,
        "volume": 475860
      },
      {
        "date": "2025-06-13",
        "close": 134.581512,
        "volume": 195778
      },
      {
        "date": "2025-06-20",
        "close": 134.431747,
        "volume": 326597
      },
      {
        "date": "2025-06-27",
        "close": 142.428757,
        "volume": 939430
      },
      {
        "date": "2025-07-04",
        "close": 136.119003,
        "volume": 396958
      },
      {
        "date": "2025-07-11",
        "close": 141.659988,
        "volume": 283445
      },
      {
        "date": "2025-07-18",
        "close": 139.693207,
        "volume": 460530
      },
      {
        "date": "2025-07-25",
        "close": 141.57016,
        "volume": 282741
      },
      {
        "date": "2025-08-01",
        "close": 148.159454,
        "volume": 1068808
      },
      {
        "date": "2025-08-08",
        "close": 148.498901,
        "volume": 598791
      },
      {
        "date": "2025-08-15",
        "close": 151.344284,
        "volume": 663071
      },
      {
        "date": "2025-08-22",
        "close": 145.733414,
        "volume": 444807
      },
      {
        "date": "2025-08-29",
        "close": 144.165939,
        "volume": 376728
      },
      {
        "date": "2025-09-05",
        "close": 145.12439,
        "volume": 297331
      },
      {
        "date": "2025-09-12",
        "close": 144.38559,
        "volume": 297109
      },
      {
        "date": "2025-09-19",
        "close": 147.310226,
        "volume": 393413
      },
      {
        "date": "2025-09-26",
        "close": 141.716675,
        "volume": 459548
      },
      {
        "date": "2025-10-03",
        "close": 135.114304,
        "volume": 827497
      },
      {
        "date": "2025-10-10",
        "close": 138.03093,
        "volume": 756794
      },
      {
        "date": "2025-10-17",
        "close": 138.540329,
        "volume": 854881
      },
      {
        "date": "2025-10-24",
        "close": 142.525757,
        "volume": 566961
      },
      {
        "date": "2025-10-31",
        "close": 124.995949,
        "volume": 2376120
      },
      {
        "date": "2025-11-07",
        "close": 118.713188,
        "volume": 1653923
      },
      {
        "date": "2025-11-14",
        "close": 114.857635,
        "volume": 1024576
      },
      {
        "date": "2025-11-21",
        "close": 114.468079,
        "volume": 845248
      },
      {
        "date": "2025-11-28",
        "close": 122.858414,
        "volume": 907031
      },
      {
        "date": "2025-12-05",
        "close": 130.649429,
        "volume": 1114892
      },
      {
        "date": "2025-12-12",
        "close": 124.708168,
        "volume": 525522
      },
      {
        "date": "2025-12-19",
        "close": 130.374908,
        "volume": 778101
      },
      {
        "date": "2025-12-26",
        "close": 132.673584,
        "volume": 238868
      },
      {
        "date": "2026-01-02",
        "close": 125.01799,
        "volume": 218948
      },
      {
        "date": "2026-01-09",
        "close": 125.317818,
        "volume": 492625
      },
      {
        "date": "2026-01-16",
        "close": 120.410645,
        "volume": 945619
      },
      {
        "date": "2026-01-23",
        "close": 123.568825,
        "volume": 1299981
      },
      {
        "date": "2026-01-30",
        "close": 133.832916,
        "volume": 2087771
      },
      {
        "date": "2026-02-06",
        "close": 121.839828,
        "volume": 1227260
      },
      {
        "date": "2026-02-13",
        "close": 119.071419,
        "volume": 914417
      },
      {
        "date": "2026-02-20",
        "close": 120.840401,
        "volume": 453091
      },
      {
        "date": "2026-02-27",
        "close": 118.221909,
        "volume": 958144
      },
      {
        "date": "2026-03-06",
        "close": 119.820984,
        "volume": 675005
      },
      {
        "date": "2026-03-13",
        "close": 116.739998,
        "volume": 461531
      },
      {
        "date": "2026-03-20",
        "close": 112.389999,
        "volume": 848699
      },
      {
        "date": "2026-03-27",
        "close": 98.029999,
        "volume": 1227315
      },
      {
        "date": "2026-04-03",
        "close": 105.650002,
        "volume": 973147
      },
      {
        "date": "2026-04-10",
        "close": 112.428093,
        "volume": 937658
      },
      {
        "date": "2026-04-17",
        "close": 122.371727,
        "volume": 784671
      },
      {
        "date": "2026-04-24",
        "close": 120.572884,
        "volume": 531194
      },
      {
        "date": "2026-05-01",
        "close": 108.72892,
        "volume": 910743
      },
      {
        "date": "2026-05-08",
        "close": 106.130615,
        "volume": 746958
      },
      {
        "date": "2026-05-15",
        "close": 110.497765,
        "volume": 768452
      },
      {
        "date": "2026-05-22",
        "close": 108.738907,
        "volume": 695309
      },
      {
        "date": "2026-05-29",
        "close": 113.52578,
        "volume": 1139652
      },
      {
        "date": "2026-06-05",
        "close": 108.608994,
        "volume": 279907
      },
      {
        "date": "2026-06-12",
        "close": 102.379997,
        "volume": 473028
      },
      {
        "date": "2026-06-19",
        "close": 106.75,
        "volume": 30597
      },
      {
        "date": "2026-06-26",
        "close": 101.440002,
        "volume": 173822
      },
      {
        "date": "2026-07-03",
        "close": 108.900002,
        "volume": 45629
      },
      {
        "date": "2026-07-10",
        "close": 122.5,
        "volume": 1896129
      },
      {
        "date": "2026-07-17",
        "close": 118.160004,
        "volume": 1569222
      },
      {
        "date": "2026-07-24",
        "close": 108.300003,
        "volume": 1457321
      },
      {
        "date": "2026-07-31",
        "close": 100.03,
        "volume": 2550239
      },
      {
        "date": "2026-08-07",
        "close": 107.809998,
        "volume": 1598349
      }
    ],
    "sharemaestro_context": {
      "trend": 113.276354,
      "fair_value": 107.577004,
      "market_activity": -7.832795,
      "market_dynamics": 0.695914,
      "relative_strength": -15.890483
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.028914,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.007725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.082882,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.13874,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.168699,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.276878,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.515124,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.214587,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.130333
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.168889
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 2.260022
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.035759
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.045475
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.017631
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.215873
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.0147
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.008451
      }
    ]
  }
}