{
  "ticker": {
    "uuid": "31c24584-7a8c-4833-b2c5-7a0f1a0beeba",
    "symbol": "603637",
    "name": "Zhenhai Petrochemical Engineering Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.19,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.35,
    "boundary_margin": 0.162115,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.689972,
    "volatility_stability": 1.4288,
    "risk_context": 0.1449,
    "current_regime": {
      "move": 0.130249,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.818,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.384224,
        "direction_boundary": 7.797836,
        "core_momentum": 0.075199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191716
      },
      {
        "date": "2023-08-04",
        "close": 8.326667,
        "direction_boundary": 8.08105,
        "core_momentum": 0.030394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187465
      },
      {
        "date": "2023-08-11",
        "close": 8.058064,
        "direction_boundary": 8.175454,
        "core_momentum": -0.014359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192626
      },
      {
        "date": "2023-08-18",
        "close": 8.106029,
        "direction_boundary": 7.788395,
        "core_momentum": 0.040783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190463
      },
      {
        "date": "2023-08-25",
        "close": 7.712719,
        "direction_boundary": 8.279301,
        "core_momentum": -0.068434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20277
      },
      {
        "date": "2023-09-01",
        "close": 8.182773,
        "direction_boundary": 9.08174,
        "core_momentum": -0.098986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216898
      },
      {
        "date": "2023-09-08",
        "close": 8.153994,
        "direction_boundary": 8.826849,
        "core_momentum": -0.076228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216945
      },
      {
        "date": "2023-09-15",
        "close": 8.038879,
        "direction_boundary": 8.656919,
        "core_momentum": -0.071393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217249
      },
      {
        "date": "2023-09-22",
        "close": 8.211553,
        "direction_boundary": 8.553074,
        "core_momentum": -0.03993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217913
      },
      {
        "date": "2023-09-29",
        "close": 8.211553,
        "direction_boundary": 7.845039,
        "core_momentum": 0.046719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217371
      },
      {
        "date": "2023-10-27",
        "close": 7.904578,
        "direction_boundary": 7.448538,
        "core_momentum": 0.061225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193308
      },
      {
        "date": "2023-11-03",
        "close": 8.096437,
        "direction_boundary": 7.646788,
        "core_momentum": 0.058802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194631
      },
      {
        "date": "2023-11-10",
        "close": 8.163588,
        "direction_boundary": 7.184204,
        "core_momentum": 0.136325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190235
      },
      {
        "date": "2023-11-17",
        "close": 8.317074,
        "direction_boundary": 7.750633,
        "core_momentum": 0.073083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183952
      },
      {
        "date": "2023-11-24",
        "close": 8.278703,
        "direction_boundary": 7.89224,
        "core_momentum": 0.048967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18419
      },
      {
        "date": "2023-12-01",
        "close": 8.393817,
        "direction_boundary": 8.099931,
        "core_momentum": 0.036283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18461
      },
      {
        "date": "2023-12-08",
        "close": 8.480154,
        "direction_boundary": 8.043288,
        "core_momentum": 0.054314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182436
      },
      {
        "date": "2023-12-15",
        "close": 8.710384,
        "direction_boundary": 8.373704,
        "core_momentum": 0.040207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185159
      },
      {
        "date": "2023-12-22",
        "close": 8.441782,
        "direction_boundary": 8.515312,
        "core_momentum": -0.008635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191493
      },
      {
        "date": "2023-12-29",
        "close": 8.633641,
        "direction_boundary": 8.543633,
        "core_momentum": 0.010535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187971
      },
      {
        "date": "2024-01-05",
        "close": 8.652827,
        "direction_boundary": 7.250288,
        "core_momentum": 0.193446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178545
      },
      {
        "date": "2024-01-12",
        "close": 8.614455,
        "direction_boundary": 7.203086,
        "core_momentum": 0.195939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17797
      },
      {
        "date": "2024-01-19",
        "close": 8.115623,
        "direction_boundary": 7.49574,
        "core_momentum": 0.082698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197533
      },
      {
        "date": "2024-01-26",
        "close": 8.403411,
        "direction_boundary": 7.382455,
        "core_momentum": 0.138295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203346
      },
      {
        "date": "2024-02-02",
        "close": 6.273779,
        "direction_boundary": 7.637347,
        "core_momentum": -0.178539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451475
      },
      {
        "date": "2024-02-09",
        "close": 5.458379,
        "direction_boundary": 7.89224,
        "core_momentum": -0.308387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485028
      },
      {
        "date": "2024-02-23",
        "close": 6.465637,
        "direction_boundary": 8.005527,
        "core_momentum": -0.192353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548134
      },
      {
        "date": "2024-03-01",
        "close": 6.551974,
        "direction_boundary": 7.845039,
        "core_momentum": -0.164826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548613
      },
      {
        "date": "2024-03-08",
        "close": 6.31215,
        "direction_boundary": 7.911121,
        "core_momentum": -0.202117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546997
      },
      {
        "date": "2024-03-15",
        "close": 6.686275,
        "direction_boundary": 8.099931,
        "core_momentum": -0.174527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546615
      },
      {
        "date": "2024-03-22",
        "close": 6.906912,
        "direction_boundary": 8.118813,
        "core_momentum": -0.149271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549445
      },
      {
        "date": "2024-03-29",
        "close": 6.974063,
        "direction_boundary": 8.024406,
        "core_momentum": -0.130894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549762
      },
      {
        "date": "2024-04-05",
        "close": 7.233072,
        "direction_boundary": 8.166014,
        "core_momentum": -0.114247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551643
      },
      {
        "date": "2024-04-12",
        "close": 7.069993,
        "direction_boundary": 8.08105,
        "core_momentum": -0.125115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552145
      },
      {
        "date": "2024-04-19",
        "close": 6.523195,
        "direction_boundary": 8.666359,
        "core_momentum": -0.247297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558754
      },
      {
        "date": "2024-04-26",
        "close": 6.628717,
        "direction_boundary": 8.383145,
        "core_momentum": -0.20928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559378
      },
      {
        "date": "2024-05-03",
        "close": 6.542381,
        "direction_boundary": 7.967763,
        "core_momentum": -0.178894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557134
      },
      {
        "date": "2024-05-10",
        "close": 6.753426,
        "direction_boundary": 7.835598,
        "core_momentum": -0.13811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558109
      },
      {
        "date": "2024-05-17",
        "close": 6.897319,
        "direction_boundary": 8.08105,
        "core_momentum": -0.146482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559091
      },
      {
        "date": "2024-05-24",
        "close": 6.532788,
        "direction_boundary": 7.788395,
        "core_momentum": -0.161215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561681
      },
      {
        "date": "2024-05-31",
        "close": 6.523195,
        "direction_boundary": 7.788395,
        "core_momentum": -0.162447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56175
      },
      {
        "date": "2024-06-07",
        "close": 6.165568,
        "direction_boundary": 7.863919,
        "core_momentum": -0.215968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564436
      },
      {
        "date": "2024-06-14",
        "close": 6.155766,
        "direction_boundary": 7.722312,
        "core_momentum": -0.20286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563748
      },
      {
        "date": "2024-06-21",
        "close": 6.096953,
        "direction_boundary": 7.788395,
        "core_momentum": -0.217175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560951
      },
      {
        "date": "2024-06-28",
        "close": 5.979327,
        "direction_boundary": 7.770277,
        "core_momentum": -0.230487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560448
      },
      {
        "date": "2024-07-05",
        "close": 5.842097,
        "direction_boundary": 7.559232,
        "core_momentum": -0.227157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558198
      },
      {
        "date": "2024-07-12",
        "close": 5.76368,
        "direction_boundary": 7.91417,
        "core_momentum": -0.271727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557652
      },
      {
        "date": "2024-07-19",
        "close": 5.528427,
        "direction_boundary": 8.038879,
        "core_momentum": -0.312289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558548
      },
      {
        "date": "2024-07-26",
        "close": 5.577438,
        "direction_boundary": 8.106029,
        "core_momentum": -0.31194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556172
      },
      {
        "date": "2024-08-02",
        "close": 5.744075,
        "direction_boundary": 8.125216,
        "core_momentum": -0.293056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555263
      },
      {
        "date": "2024-08-09",
        "close": 5.734273,
        "direction_boundary": 8.384224,
        "core_momentum": -0.316064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384716
      },
      {
        "date": "2024-08-16",
        "close": 5.773481,
        "direction_boundary": 8.326667,
        "core_momentum": -0.306628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331225
      },
      {
        "date": "2024-08-23",
        "close": 5.597043,
        "direction_boundary": 8.058064,
        "core_momentum": -0.305411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230042
      },
      {
        "date": "2024-08-30",
        "close": 5.891108,
        "direction_boundary": 8.106029,
        "core_momentum": -0.273244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241957
      },
      {
        "date": "2024-09-06",
        "close": 5.753877,
        "direction_boundary": 7.712719,
        "core_momentum": -0.253976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23892
      },
      {
        "date": "2024-09-13",
        "close": 5.744075,
        "direction_boundary": 8.182773,
        "core_momentum": -0.298028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222132
      },
      {
        "date": "2024-09-20",
        "close": 5.81269,
        "direction_boundary": 8.153994,
        "core_momentum": -0.287136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216802
      },
      {
        "date": "2024-09-27",
        "close": 6.322403,
        "direction_boundary": 8.038879,
        "core_momentum": -0.213522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249989
      },
      {
        "date": "2024-10-04",
        "close": 6.753699,
        "direction_boundary": 8.211553,
        "core_momentum": -0.177537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262532
      },
      {
        "date": "2024-10-11",
        "close": 6.479239,
        "direction_boundary": 8.211553,
        "core_momentum": -0.210961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266649
      },
      {
        "date": "2024-10-18",
        "close": 6.704689,
        "direction_boundary": 7.818241,
        "core_momentum": -0.14243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247003
      },
      {
        "date": "2024-10-25",
        "close": 6.949743,
        "direction_boundary": 7.674347,
        "core_momentum": -0.094419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250915
      },
      {
        "date": "2024-11-01",
        "close": 6.910534,
        "direction_boundary": 7.904578,
        "core_momentum": -0.125755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25024
      },
      {
        "date": "2024-11-08",
        "close": 7.263412,
        "direction_boundary": 8.096437,
        "core_momentum": -0.102888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25571
      },
      {
        "date": "2024-11-15",
        "close": 7.096775,
        "direction_boundary": 8.163588,
        "core_momentum": -0.130679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256751
      },
      {
        "date": "2024-11-22",
        "close": 7.645697,
        "direction_boundary": 8.317074,
        "core_momentum": -0.080723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26322
      },
      {
        "date": "2024-11-29",
        "close": 7.763323,
        "direction_boundary": 8.278703,
        "core_momentum": -0.062254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263287
      },
      {
        "date": "2024-12-06",
        "close": 7.773125,
        "direction_boundary": 8.393817,
        "core_momentum": -0.073946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247317
      },
      {
        "date": "2024-12-13",
        "close": 7.998575,
        "direction_boundary": 8.480154,
        "core_momentum": -0.056789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248293
      },
      {
        "date": "2024-12-20",
        "close": 8.69453,
        "direction_boundary": 8.710384,
        "core_momentum": -0.00182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266407
      },
      {
        "date": "2024-12-27",
        "close": 8.400464,
        "direction_boundary": 8.441782,
        "core_momentum": -0.004894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270886
      },
      {
        "date": "2025-01-03",
        "close": 7.70451,
        "direction_boundary": 8.633641,
        "core_momentum": -0.107618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300433
      },
      {
        "date": "2025-01-10",
        "close": 7.586884,
        "direction_boundary": 8.652827,
        "core_momentum": -0.12319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300745
      },
      {
        "date": "2025-01-17",
        "close": 8.792552,
        "direction_boundary": 8.614455,
        "core_momentum": 0.020674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346016
      },
      {
        "date": "2025-01-24",
        "close": 8.292641,
        "direction_boundary": 8.115623,
        "core_momentum": 0.021812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361779
      },
      {
        "date": "2025-01-31",
        "close": 8.60631,
        "direction_boundary": 8.403411,
        "core_momentum": 0.024145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362538
      },
      {
        "date": "2025-02-07",
        "close": 8.459278,
        "direction_boundary": 6.273779,
        "core_momentum": 0.348354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364649
      },
      {
        "date": "2025-02-14",
        "close": 8.371058,
        "direction_boundary": 5.458379,
        "core_momentum": 0.533616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366207
      },
      {
        "date": "2025-02-21",
        "close": 9.37088,
        "direction_boundary": 6.465637,
        "core_momentum": 0.449336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384482
      },
      {
        "date": "2025-02-28",
        "close": 9.615934,
        "direction_boundary": 6.551974,
        "core_momentum": 0.467639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38194
      },
      {
        "date": "2025-03-07",
        "close": 9.792374,
        "direction_boundary": 6.31215,
        "core_momentum": 0.551353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377024
      },
      {
        "date": "2025-03-14",
        "close": 9.59633,
        "direction_boundary": 6.686275,
        "core_momentum": 0.435228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380063
      },
      {
        "date": "2025-03-21",
        "close": 9.82178,
        "direction_boundary": 6.906912,
        "core_momentum": 0.422022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379919
      },
      {
        "date": "2025-03-28",
        "close": 9.312067,
        "direction_boundary": 6.974063,
        "core_momentum": 0.335243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381471
      },
      {
        "date": "2025-04-04",
        "close": 9.380682,
        "direction_boundary": 7.233072,
        "core_momentum": 0.296915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374363
      },
      {
        "date": "2025-04-11",
        "close": 8.625915,
        "direction_boundary": 7.069993,
        "core_momentum": 0.220074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390874
      },
      {
        "date": "2025-04-18",
        "close": 9.233649,
        "direction_boundary": 6.523195,
        "core_momentum": 0.41551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39766
      },
      {
        "date": "2025-04-25",
        "close": 9.782571,
        "direction_boundary": 6.628717,
        "core_momentum": 0.475786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401389
      },
      {
        "date": "2025-05-02",
        "close": 9.723759,
        "direction_boundary": 6.542381,
        "core_momentum": 0.486272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401424
      },
      {
        "date": "2025-05-09",
        "close": 10.174659,
        "direction_boundary": 6.753426,
        "core_momentum": 0.506592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400654
      },
      {
        "date": "2025-05-16",
        "close": 9.939406,
        "direction_boundary": 6.897319,
        "core_momentum": 0.441054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400687
      },
      {
        "date": "2025-05-23",
        "close": 9.8,
        "direction_boundary": 6.532788,
        "core_momentum": 0.500125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392221
      },
      {
        "date": "2025-05-30",
        "close": 10.34,
        "direction_boundary": 6.523195,
        "core_momentum": 0.585113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396921
      },
      {
        "date": "2025-06-06",
        "close": 10.88,
        "direction_boundary": 6.165568,
        "core_momentum": 0.764639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400434
      },
      {
        "date": "2025-06-13",
        "close": 11.02,
        "direction_boundary": 6.155766,
        "core_momentum": 0.790192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399797
      },
      {
        "date": "2025-06-20",
        "close": 9.78,
        "direction_boundary": 6.096953,
        "core_momentum": 0.60408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425735
      },
      {
        "date": "2025-06-27",
        "close": 10.77,
        "direction_boundary": 5.979327,
        "core_momentum": 0.801206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44022
      },
      {
        "date": "2025-07-04",
        "close": 10.54,
        "direction_boundary": 5.842097,
        "core_momentum": 0.804147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420669
      },
      {
        "date": "2025-07-11",
        "close": 10.72,
        "direction_boundary": 5.76368,
        "core_momentum": 0.859923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418837
      },
      {
        "date": "2025-07-18",
        "close": 11.22,
        "direction_boundary": 5.528427,
        "core_momentum": 1.02951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375098
      },
      {
        "date": "2025-07-25",
        "close": 11.22,
        "direction_boundary": 5.577438,
        "core_momentum": 1.011676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362472
      },
      {
        "date": "2025-08-01",
        "close": 11.35,
        "direction_boundary": 5.744075,
        "core_momentum": 0.975949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360604
      },
      {
        "date": "2025-08-08",
        "close": 11.65,
        "direction_boundary": 5.734273,
        "core_momentum": 1.031644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358907
      },
      {
        "date": "2025-08-15",
        "close": 11.11,
        "direction_boundary": 5.773481,
        "core_momentum": 0.924316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367171
      },
      {
        "date": "2025-08-22",
        "close": 11.01,
        "direction_boundary": 5.597043,
        "core_momentum": 0.96711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337169
      },
      {
        "date": "2025-08-29",
        "close": 11.59,
        "direction_boundary": 5.891108,
        "core_momentum": 0.967372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341963
      },
      {
        "date": "2025-09-05",
        "close": 11.75,
        "direction_boundary": 5.753877,
        "core_momentum": 1.042101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341731
      },
      {
        "date": "2025-09-12",
        "close": 11.35,
        "direction_boundary": 5.744075,
        "core_momentum": 0.975949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344601
      },
      {
        "date": "2025-09-19",
        "close": 12.47,
        "direction_boundary": 5.81269,
        "core_momentum": 1.145306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36492
      },
      {
        "date": "2025-09-26",
        "close": 12.63,
        "direction_boundary": 6.322403,
        "core_momentum": 0.997658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353626
      },
      {
        "date": "2025-10-03",
        "close": 12.42,
        "direction_boundary": 6.753699,
        "core_momentum": 0.838992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355797
      },
      {
        "date": "2025-10-10",
        "close": 12.13,
        "direction_boundary": 6.479239,
        "core_momentum": 0.872133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332798
      },
      {
        "date": "2025-10-17",
        "close": 11.3,
        "direction_boundary": 6.704689,
        "core_momentum": 0.685388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342541
      },
      {
        "date": "2025-10-24",
        "close": 11.38,
        "direction_boundary": 6.949743,
        "core_momentum": 0.637471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334875
      },
      {
        "date": "2025-10-31",
        "close": 11.18,
        "direction_boundary": 6.910534,
        "core_momentum": 0.61782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336094
      },
      {
        "date": "2025-11-07",
        "close": 11.07,
        "direction_boundary": 7.263412,
        "core_momentum": 0.524077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331657
      },
      {
        "date": "2025-11-14",
        "close": 11.18,
        "direction_boundary": 7.096775,
        "core_momentum": 0.575363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329516
      },
      {
        "date": "2025-11-21",
        "close": 9.99,
        "direction_boundary": 7.645697,
        "core_momentum": 0.306617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366809
      },
      {
        "date": "2025-11-28",
        "close": 10.65,
        "direction_boundary": 7.763323,
        "core_momentum": 0.371835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370056
      },
      {
        "date": "2025-12-05",
        "close": 10.45,
        "direction_boundary": 7.773125,
        "core_momentum": 0.344376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363895
      },
      {
        "date": "2025-12-12",
        "close": 10.48,
        "direction_boundary": 7.998575,
        "core_momentum": 0.310233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363373
      },
      {
        "date": "2025-12-19",
        "close": 10.68,
        "direction_boundary": 8.69453,
        "core_momentum": 0.228359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322263
      },
      {
        "date": "2025-12-26",
        "close": 10.88,
        "direction_boundary": 8.400464,
        "core_momentum": 0.295167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294167
      },
      {
        "date": "2026-01-02",
        "close": 10.87,
        "direction_boundary": 7.70451,
        "core_momentum": 0.410862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29247
      },
      {
        "date": "2026-01-09",
        "close": 11.82,
        "direction_boundary": 7.586884,
        "core_momentum": 0.557952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3136
      },
      {
        "date": "2026-01-16",
        "close": 11.35,
        "direction_boundary": 8.792552,
        "core_momentum": 0.290865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313377
      },
      {
        "date": "2026-01-23",
        "close": 12.49,
        "direction_boundary": 8.292641,
        "core_momentum": 0.506155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340076
      },
      {
        "date": "2026-01-30",
        "close": 12.35,
        "direction_boundary": 8.60631,
        "core_momentum": 0.434994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340553
      },
      {
        "date": "2026-02-06",
        "close": 12.97,
        "direction_boundary": 8.459278,
        "core_momentum": 0.533228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345074
      },
      {
        "date": "2026-02-13",
        "close": 13.18,
        "direction_boundary": 8.371058,
        "core_momentum": 0.574472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337236
      },
      {
        "date": "2026-02-27",
        "close": 13.09,
        "direction_boundary": 9.37088,
        "core_momentum": 0.396881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337046
      },
      {
        "date": "2026-03-06",
        "close": 12.89,
        "direction_boundary": 9.615934,
        "core_momentum": 0.340483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33202
      },
      {
        "date": "2026-03-13",
        "close": 12.31,
        "direction_boundary": 9.792374,
        "core_momentum": 0.257101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338826
      },
      {
        "date": "2026-03-20",
        "close": 11.91,
        "direction_boundary": 9.59633,
        "core_momentum": 0.241099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338489
      },
      {
        "date": "2026-03-27",
        "close": 12.17,
        "direction_boundary": 9.82178,
        "core_momentum": 0.239083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312934
      },
      {
        "date": "2026-04-03",
        "close": 11.57,
        "direction_boundary": 9.312067,
        "core_momentum": 0.242474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319639
      },
      {
        "date": "2026-04-10",
        "close": 14.41,
        "direction_boundary": 9.380682,
        "core_momentum": 0.536136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443696
      },
      {
        "date": "2026-04-17",
        "close": 14.64,
        "direction_boundary": 8.625915,
        "core_momentum": 0.697211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441847
      },
      {
        "date": "2026-04-24",
        "close": 16.275234,
        "direction_boundary": 9.233649,
        "core_momentum": 0.7626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447311
      },
      {
        "date": "2026-05-01",
        "close": 16.792538,
        "direction_boundary": 9.782571,
        "core_momentum": 0.716577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447817
      },
      {
        "date": "2026-05-08",
        "close": 18.43399,
        "direction_boundary": 9.723759,
        "core_momentum": 0.895768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457947
      },
      {
        "date": "2026-05-15",
        "close": 17.190466,
        "direction_boundary": 10.174659,
        "core_momentum": 0.689537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472876
      },
      {
        "date": "2026-05-22",
        "close": 18.125595,
        "direction_boundary": 9.939406,
        "core_momentum": 0.823609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475361
      },
      {
        "date": "2026-05-29",
        "close": 20.68228,
        "direction_boundary": 9.8,
        "core_momentum": 1.110437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461179
      },
      {
        "date": "2026-06-05",
        "close": 17.866941,
        "direction_boundary": 10.34,
        "core_momentum": 0.727944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517169
      },
      {
        "date": "2026-06-12",
        "close": 18.006218,
        "direction_boundary": 10.88,
        "core_momentum": 0.654983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514474
      },
      {
        "date": "2026-06-19",
        "close": 18.623005,
        "direction_boundary": 11.02,
        "core_momentum": 0.689928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514085
      },
      {
        "date": "2026-06-26",
        "close": 18.49,
        "direction_boundary": 9.78,
        "core_momentum": 0.890593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515679
      },
      {
        "date": "2026-07-03",
        "close": 14.56,
        "direction_boundary": 10.77,
        "core_momentum": 0.351903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629345
      },
      {
        "date": "2026-07-10",
        "close": 13.55,
        "direction_boundary": 10.54,
        "core_momentum": 0.285579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639691
      },
      {
        "date": "2026-07-17",
        "close": 12.0,
        "direction_boundary": 10.72,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654521
      },
      {
        "date": "2026-07-24",
        "close": 10.72,
        "direction_boundary": 11.22,
        "core_momentum": -0.044563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671057
      },
      {
        "date": "2026-07-31",
        "close": 11.67,
        "direction_boundary": 11.22,
        "core_momentum": 0.040107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668066
      },
      {
        "date": "2026-08-07",
        "close": 13.19,
        "direction_boundary": 11.35,
        "core_momentum": 0.162115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689972
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.384224,
        "volume": 13683239
      },
      {
        "date": "2023-08-04",
        "close": 8.326667,
        "volume": 12780421
      },
      {
        "date": "2023-08-11",
        "close": 8.058064,
        "volume": 11953507
      },
      {
        "date": "2023-08-18",
        "close": 8.106029,
        "volume": 11099126
      },
      {
        "date": "2023-08-25",
        "close": 7.712719,
        "volume": 15434358
      },
      {
        "date": "2023-09-01",
        "close": 8.182773,
        "volume": 14848593
      },
      {
        "date": "2023-09-08",
        "close": 8.153994,
        "volume": 12613929
      },
      {
        "date": "2023-09-15",
        "close": 8.038879,
        "volume": 10516012
      },
      {
        "date": "2023-09-22",
        "close": 8.211553,
        "volume": 10988060
      },
      {
        "date": "2023-09-29",
        "close": 8.211553,
        "volume": 11786319
      },
      {
        "date": "2023-10-13",
        "close": 7.818241,
        "volume": 14547497
      },
      {
        "date": "2023-10-20",
        "close": 7.674347,
        "volume": 12454102
      },
      {
        "date": "2023-10-27",
        "close": 7.904578,
        "volume": 16674535
      },
      {
        "date": "2023-11-03",
        "close": 8.096437,
        "volume": 11567544
      },
      {
        "date": "2023-11-10",
        "close": 8.163588,
        "volume": 10826320
      },
      {
        "date": "2023-11-17",
        "close": 8.317074,
        "volume": 11916141
      },
      {
        "date": "2023-11-24",
        "close": 8.278703,
        "volume": 11402039
      },
      {
        "date": "2023-12-01",
        "close": 8.393817,
        "volume": 16290659
      },
      {
        "date": "2023-12-08",
        "close": 8.480154,
        "volume": 41554974
      },
      {
        "date": "2023-12-15",
        "close": 8.710384,
        "volume": 39601990
      },
      {
        "date": "2023-12-22",
        "close": 8.441782,
        "volume": 18957427
      },
      {
        "date": "2023-12-29",
        "close": 8.633641,
        "volume": 11836544
      },
      {
        "date": "2024-01-05",
        "close": 8.652827,
        "volume": 15231310
      },
      {
        "date": "2024-01-12",
        "close": 8.614455,
        "volume": 12254126
      },
      {
        "date": "2024-01-19",
        "close": 8.115623,
        "volume": 14117448
      },
      {
        "date": "2024-01-26",
        "close": 8.403411,
        "volume": 24223074
      },
      {
        "date": "2024-02-02",
        "close": 6.273779,
        "volume": 32665297
      },
      {
        "date": "2024-02-09",
        "close": 5.458379,
        "volume": 41243144
      },
      {
        "date": "2024-02-23",
        "close": 6.465637,
        "volume": 35248734
      },
      {
        "date": "2024-03-01",
        "close": 6.551974,
        "volume": 33597909
      },
      {
        "date": "2024-03-08",
        "close": 6.31215,
        "volume": 18577572
      },
      {
        "date": "2024-03-15",
        "close": 6.686275,
        "volume": 15571965
      },
      {
        "date": "2024-03-22",
        "close": 6.906912,
        "volume": 20448494
      },
      {
        "date": "2024-03-29",
        "close": 6.974063,
        "volume": 20357176
      },
      {
        "date": "2024-04-05",
        "close": 7.233072,
        "volume": 14202383
      },
      {
        "date": "2024-04-12",
        "close": 7.069993,
        "volume": 21391235
      },
      {
        "date": "2024-04-19",
        "close": 6.523195,
        "volume": 34363017
      },
      {
        "date": "2024-04-26",
        "close": 6.628717,
        "volume": 19591096
      },
      {
        "date": "2024-05-03",
        "close": 6.542381,
        "volume": 8885142
      },
      {
        "date": "2024-05-10",
        "close": 6.753426,
        "volume": 14926029
      },
      {
        "date": "2024-05-17",
        "close": 6.897319,
        "volume": 12640944
      },
      {
        "date": "2024-05-24",
        "close": 6.532788,
        "volume": 11413513
      },
      {
        "date": "2024-05-31",
        "close": 6.523195,
        "volume": 9507126
      },
      {
        "date": "2024-06-07",
        "close": 6.165568,
        "volume": 13806878
      },
      {
        "date": "2024-06-14",
        "close": 6.155766,
        "volume": 5416756
      },
      {
        "date": "2024-06-21",
        "close": 6.096953,
        "volume": 5943683
      },
      {
        "date": "2024-06-28",
        "close": 5.979327,
        "volume": 7328780
      },
      {
        "date": "2024-07-05",
        "close": 5.842097,
        "volume": 5185432
      },
      {
        "date": "2024-07-12",
        "close": 5.76368,
        "volume": 7058460
      },
      {
        "date": "2024-07-19",
        "close": 5.528427,
        "volume": 5408787
      },
      {
        "date": "2024-07-26",
        "close": 5.577438,
        "volume": 5659164
      },
      {
        "date": "2024-08-02",
        "close": 5.744075,
        "volume": 6446637
      },
      {
        "date": "2024-08-09",
        "close": 5.734273,
        "volume": 5306449
      },
      {
        "date": "2024-08-16",
        "close": 5.773481,
        "volume": 5478821
      },
      {
        "date": "2024-08-23",
        "close": 5.597043,
        "volume": 9689892
      },
      {
        "date": "2024-08-30",
        "close": 5.891108,
        "volume": 10346379
      },
      {
        "date": "2024-09-06",
        "close": 5.753877,
        "volume": 7665252
      },
      {
        "date": "2024-09-13",
        "close": 5.744075,
        "volume": 6702427
      },
      {
        "date": "2024-09-20",
        "close": 5.81269,
        "volume": 5922677
      },
      {
        "date": "2024-09-27",
        "close": 6.322403,
        "volume": 9591033
      },
      {
        "date": "2024-10-04",
        "close": 6.753699,
        "volume": 8487431
      },
      {
        "date": "2024-10-11",
        "close": 6.479239,
        "volume": 27604207
      },
      {
        "date": "2024-10-18",
        "close": 6.704689,
        "volume": 15377440
      },
      {
        "date": "2024-10-25",
        "close": 6.949743,
        "volume": 16288340
      },
      {
        "date": "2024-11-01",
        "close": 6.910534,
        "volume": 19388915
      },
      {
        "date": "2024-11-08",
        "close": 7.263412,
        "volume": 20019938
      },
      {
        "date": "2024-11-15",
        "close": 7.096775,
        "volume": 17499609
      },
      {
        "date": "2024-11-22",
        "close": 7.645697,
        "volume": 103736970
      },
      {
        "date": "2024-11-29",
        "close": 7.763323,
        "volume": 55642221
      },
      {
        "date": "2024-12-06",
        "close": 7.773125,
        "volume": 30053161
      },
      {
        "date": "2024-12-13",
        "close": 7.998575,
        "volume": 25726266
      },
      {
        "date": "2024-12-20",
        "close": 8.69453,
        "volume": 62759143
      },
      {
        "date": "2024-12-27",
        "close": 8.400464,
        "volume": 39903067
      },
      {
        "date": "2025-01-03",
        "close": 7.70451,
        "volume": 29498651
      },
      {
        "date": "2025-01-10",
        "close": 7.586884,
        "volume": 35389859
      },
      {
        "date": "2025-01-17",
        "close": 8.792552,
        "volume": 60827662
      },
      {
        "date": "2025-01-24",
        "close": 8.292641,
        "volume": 45449607
      },
      {
        "date": "2025-01-31",
        "close": 8.60631,
        "volume": 10671556
      },
      {
        "date": "2025-02-07",
        "close": 8.459278,
        "volume": 22703018
      },
      {
        "date": "2025-02-14",
        "close": 8.371058,
        "volume": 38713151
      },
      {
        "date": "2025-02-21",
        "close": 9.37088,
        "volume": 89263210
      },
      {
        "date": "2025-02-28",
        "close": 9.615934,
        "volume": 48063859
      },
      {
        "date": "2025-03-07",
        "close": 9.792374,
        "volume": 75713088
      },
      {
        "date": "2025-03-14",
        "close": 9.59633,
        "volume": 42911529
      },
      {
        "date": "2025-03-21",
        "close": 9.82178,
        "volume": 39354100
      },
      {
        "date": "2025-03-28",
        "close": 9.312067,
        "volume": 35335233
      },
      {
        "date": "2025-04-04",
        "close": 9.380682,
        "volume": 20504696
      },
      {
        "date": "2025-04-11",
        "close": 8.625915,
        "volume": 27521191
      },
      {
        "date": "2025-04-18",
        "close": 9.233649,
        "volume": 31192686
      },
      {
        "date": "2025-04-25",
        "close": 9.782571,
        "volume": 75715122
      },
      {
        "date": "2025-05-02",
        "close": 9.723759,
        "volume": 25435120
      },
      {
        "date": "2025-05-09",
        "close": 10.174659,
        "volume": 30723426
      },
      {
        "date": "2025-05-16",
        "close": 9.939406,
        "volume": 26809340
      },
      {
        "date": "2025-05-23",
        "close": 9.8,
        "volume": 23908015
      },
      {
        "date": "2025-05-30",
        "close": 10.34,
        "volume": 28364923
      },
      {
        "date": "2025-06-06",
        "close": 10.88,
        "volume": 26914554
      },
      {
        "date": "2025-06-13",
        "close": 11.02,
        "volume": 77935218
      },
      {
        "date": "2025-06-20",
        "close": 9.78,
        "volume": 61451773
      },
      {
        "date": "2025-06-27",
        "close": 10.77,
        "volume": 59867181
      },
      {
        "date": "2025-07-04",
        "close": 10.54,
        "volume": 26064843
      },
      {
        "date": "2025-07-11",
        "close": 10.72,
        "volume": 24746186
      },
      {
        "date": "2025-07-18",
        "close": 11.22,
        "volume": 34312325
      },
      {
        "date": "2025-07-25",
        "close": 11.22,
        "volume": 24055493
      },
      {
        "date": "2025-08-01",
        "close": 11.35,
        "volume": 38768230
      },
      {
        "date": "2025-08-08",
        "close": 11.65,
        "volume": 41148995
      },
      {
        "date": "2025-08-15",
        "close": 11.11,
        "volume": 32913051
      },
      {
        "date": "2025-08-22",
        "close": 11.01,
        "volume": 33741448
      },
      {
        "date": "2025-08-29",
        "close": 11.59,
        "volume": 65198917
      },
      {
        "date": "2025-09-05",
        "close": 11.75,
        "volume": 53127224
      },
      {
        "date": "2025-09-12",
        "close": 11.35,
        "volume": 29972036
      },
      {
        "date": "2025-09-19",
        "close": 12.47,
        "volume": 78019731
      },
      {
        "date": "2025-09-26",
        "close": 12.63,
        "volume": 48346846
      },
      {
        "date": "2025-10-03",
        "close": 12.42,
        "volume": 20028659
      },
      {
        "date": "2025-10-10",
        "close": 12.13,
        "volume": 15139803
      },
      {
        "date": "2025-10-17",
        "close": 11.3,
        "volume": 27444983
      },
      {
        "date": "2025-10-24",
        "close": 11.38,
        "volume": 27097870
      },
      {
        "date": "2025-10-31",
        "close": 11.18,
        "volume": 42084175
      },
      {
        "date": "2025-11-07",
        "close": 11.07,
        "volume": 26400518
      },
      {
        "date": "2025-11-14",
        "close": 11.18,
        "volume": 27122302
      },
      {
        "date": "2025-11-21",
        "close": 9.99,
        "volume": 30502169
      },
      {
        "date": "2025-11-28",
        "close": 10.65,
        "volume": 21393890
      },
      {
        "date": "2025-12-05",
        "close": 10.45,
        "volume": 17798142
      },
      {
        "date": "2025-12-12",
        "close": 10.48,
        "volume": 29289238
      },
      {
        "date": "2025-12-19",
        "close": 10.68,
        "volume": 17468212
      },
      {
        "date": "2025-12-26",
        "close": 10.88,
        "volume": 17787766
      },
      {
        "date": "2026-01-02",
        "close": 10.87,
        "volume": 9941800
      },
      {
        "date": "2026-01-09",
        "close": 11.82,
        "volume": 35768643
      },
      {
        "date": "2026-01-16",
        "close": 11.35,
        "volume": 35670162
      },
      {
        "date": "2026-01-23",
        "close": 12.49,
        "volume": 39213672
      },
      {
        "date": "2026-01-30",
        "close": 12.35,
        "volume": 92511668
      },
      {
        "date": "2026-02-06",
        "close": 12.97,
        "volume": 40087296
      },
      {
        "date": "2026-02-13",
        "close": 13.18,
        "volume": 36429797
      },
      {
        "date": "2026-02-27",
        "close": 13.09,
        "volume": 24468422
      },
      {
        "date": "2026-03-06",
        "close": 12.89,
        "volume": 37119457
      },
      {
        "date": "2026-03-13",
        "close": 12.31,
        "volume": 34841321
      },
      {
        "date": "2026-03-20",
        "close": 11.91,
        "volume": 34315472
      },
      {
        "date": "2026-03-27",
        "close": 12.17,
        "volume": 42472862
      },
      {
        "date": "2026-04-03",
        "close": 11.57,
        "volume": 25121770
      },
      {
        "date": "2026-04-10",
        "close": 14.41,
        "volume": 89545765
      },
      {
        "date": "2026-04-17",
        "close": 14.64,
        "volume": 73233452
      },
      {
        "date": "2026-04-24",
        "close": 16.275234,
        "volume": 98640251
      },
      {
        "date": "2026-05-01",
        "close": 16.792538,
        "volume": 48585775
      },
      {
        "date": "2026-05-08",
        "close": 18.43399,
        "volume": 42686221
      },
      {
        "date": "2026-05-15",
        "close": 17.190466,
        "volume": 48554944
      },
      {
        "date": "2026-05-22",
        "close": 18.125595,
        "volume": 45450830
      },
      {
        "date": "2026-05-29",
        "close": 20.68228,
        "volume": 88560990
      },
      {
        "date": "2026-06-05",
        "close": 17.866941,
        "volume": 22902146
      },
      {
        "date": "2026-06-12",
        "close": 18.006218,
        "volume": 12148644
      },
      {
        "date": "2026-06-19",
        "close": 18.623005,
        "volume": 57068594
      },
      {
        "date": "2026-06-26",
        "close": 18.49,
        "volume": 9021500
      },
      {
        "date": "2026-07-03",
        "close": 14.56,
        "volume": 14417300
      },
      {
        "date": "2026-07-10",
        "close": 13.55,
        "volume": 43249881
      },
      {
        "date": "2026-07-17",
        "close": 12.0,
        "volume": 37433650
      },
      {
        "date": "2026-07-24",
        "close": 10.72,
        "volume": 44441278
      },
      {
        "date": "2026-07-31",
        "close": 11.67,
        "volume": 37063444
      },
      {
        "date": "2026-08-07",
        "close": 13.19,
        "volume": 41233440
      }
    ],
    "sharemaestro_context": {
      "trend": 14.444209,
      "fair_value": 9.639131,
      "market_activity": -12.576533,
      "market_dynamics": -1.133949,
      "relative_strength": 1.57161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.033552,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.016627,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.003542,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.026852,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.031444,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.03054,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.083144,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.220177,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.052121
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.064677
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.101942
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.026667
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.2093
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.364791
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.130249
      }
    ]
  }
}