{
  "ticker": {
    "uuid": "31c62973-3aea-499b-99a6-6e5ae0851cc8",
    "symbol": "8285",
    "name": "Mitani Sangyo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 737.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 399.016968,
    "boundary_margin": 0.847039,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.320053,
    "volatility_stability": 1.0679,
    "risk_context": 0.3124,
    "current_regime": {
      "move": 1.036735,
      "interruption": -0.200511,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 289.174896,
        "direction_boundary": 279.260742,
        "core_momentum": 0.035501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127893
      },
      {
        "date": "2023-08-25",
        "close": 294.735962,
        "direction_boundary": 279.260742,
        "core_momentum": 0.055415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128776
      },
      {
        "date": "2023-09-01",
        "close": 301.223816,
        "direction_boundary": 274.756531,
        "core_momentum": 0.09633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132151
      },
      {
        "date": "2023-09-08",
        "close": 305.858063,
        "direction_boundary": 277.459076,
        "core_momentum": 0.102354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131364
      },
      {
        "date": "2023-09-15",
        "close": 308.63858,
        "direction_boundary": 272.954834,
        "core_momentum": 0.130731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114852
      },
      {
        "date": "2023-09-22",
        "close": 308.63858,
        "direction_boundary": 275.657379,
        "core_momentum": 0.119646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105428
      },
      {
        "date": "2023-09-29",
        "close": 297.896088,
        "direction_boundary": 276.101074,
        "core_momentum": 0.078939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1168
      },
      {
        "date": "2023-10-06",
        "close": 296.95636,
        "direction_boundary": 279.758057,
        "core_momentum": 0.061476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11258
      },
      {
        "date": "2023-10-13",
        "close": 296.95636,
        "direction_boundary": 275.186829,
        "core_momentum": 0.079108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111249
      },
      {
        "date": "2023-10-20",
        "close": 299.775574,
        "direction_boundary": 271.529877,
        "core_momentum": 0.104024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11199
      },
      {
        "date": "2023-10-27",
        "close": 305.41394,
        "direction_boundary": 274.272614,
        "core_momentum": 0.113542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113621
      },
      {
        "date": "2023-11-03",
        "close": 313.871582,
        "direction_boundary": 268.78714,
        "core_momentum": 0.167733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116797
      },
      {
        "date": "2023-11-10",
        "close": 312.931854,
        "direction_boundary": 273.358368,
        "core_momentum": 0.144768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116392
      },
      {
        "date": "2023-11-17",
        "close": 312.931854,
        "direction_boundary": 277.929565,
        "core_momentum": 0.125939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116163
      },
      {
        "date": "2023-11-24",
        "close": 306.353699,
        "direction_boundary": 292.557495,
        "core_momentum": 0.047157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120238
      },
      {
        "date": "2023-12-01",
        "close": 309.172913,
        "direction_boundary": 279.758057,
        "core_momentum": 0.105144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119393
      },
      {
        "date": "2023-12-08",
        "close": 307.293457,
        "direction_boundary": 287.072021,
        "core_momentum": 0.07044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119898
      },
      {
        "date": "2023-12-15",
        "close": 307.293457,
        "direction_boundary": 285.2435,
        "core_momentum": 0.077302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117474
      },
      {
        "date": "2023-12-22",
        "close": 304.474182,
        "direction_boundary": 279.758057,
        "core_momentum": 0.088348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118264
      },
      {
        "date": "2023-12-29",
        "close": 315.751068,
        "direction_boundary": 281.586548,
        "core_momentum": 0.121329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127477
      },
      {
        "date": "2024-01-05",
        "close": 333.606018,
        "direction_boundary": 277.929565,
        "core_momentum": 0.200326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144855
      },
      {
        "date": "2024-01-12",
        "close": 353.340454,
        "direction_boundary": 278.843781,
        "core_momentum": 0.267163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160373
      },
      {
        "date": "2024-01-19",
        "close": 351.460999,
        "direction_boundary": 284.329285,
        "core_momentum": 0.236106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161273
      },
      {
        "date": "2024-01-26",
        "close": 341.123901,
        "direction_boundary": 289.814758,
        "core_momentum": 0.177041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16527
      },
      {
        "date": "2024-02-02",
        "close": 370.255707,
        "direction_boundary": 289.814758,
        "core_momentum": 0.27756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189909
      },
      {
        "date": "2024-02-09",
        "close": 360.858368,
        "direction_boundary": 292.557495,
        "core_momentum": 0.233461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195849
      },
      {
        "date": "2024-02-16",
        "close": 362.737823,
        "direction_boundary": 287.986237,
        "core_momentum": 0.259567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191126
      },
      {
        "date": "2024-02-23",
        "close": 368.376251,
        "direction_boundary": 292.557495,
        "core_momentum": 0.259158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1908
      },
      {
        "date": "2024-03-01",
        "close": 374.014648,
        "direction_boundary": 293.471741,
        "core_momentum": 0.274449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190107
      },
      {
        "date": "2024-03-08",
        "close": 379.653076,
        "direction_boundary": 298.957153,
        "core_momentum": 0.269925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190085
      },
      {
        "date": "2024-03-15",
        "close": 377.77359,
        "direction_boundary": 286.157745,
        "core_momentum": 0.320159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190967
      },
      {
        "date": "2024-03-22",
        "close": 392.809357,
        "direction_boundary": 296.214386,
        "core_momentum": 0.326098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195408
      },
      {
        "date": "2024-03-29",
        "close": 388.494446,
        "direction_boundary": 298.443329,
        "core_momentum": 0.301736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186997
      },
      {
        "date": "2024-04-05",
        "close": 367.597412,
        "direction_boundary": 291.955444,
        "core_momentum": 0.259087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207323
      },
      {
        "date": "2024-04-12",
        "close": 383.745148,
        "direction_boundary": 295.662811,
        "core_momentum": 0.297915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212427
      },
      {
        "date": "2024-04-19",
        "close": 357.148956,
        "direction_boundary": 295.662811,
        "core_momentum": 0.20796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240754
      },
      {
        "date": "2024-04-26",
        "close": 367.597412,
        "direction_boundary": 299.370117,
        "core_momentum": 0.227903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242174
      },
      {
        "date": "2024-05-03",
        "close": 340.051392,
        "direction_boundary": 294.735962,
        "core_momentum": 0.153749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267279
      },
      {
        "date": "2024-05-10",
        "close": 341.001251,
        "direction_boundary": 292.882294,
        "core_momentum": 0.164295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267136
      },
      {
        "date": "2024-05-17",
        "close": 334.352203,
        "direction_boundary": 291.955444,
        "core_momentum": 0.145217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269012
      },
      {
        "date": "2024-05-24",
        "close": 337.201782,
        "direction_boundary": 290.101715,
        "core_momentum": 0.162357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266905
      },
      {
        "date": "2024-05-31",
        "close": 341.001251,
        "direction_boundary": 287.321228,
        "core_momentum": 0.186829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267004
      },
      {
        "date": "2024-06-07",
        "close": 333.402344,
        "direction_boundary": 289.174896,
        "core_momentum": 0.152944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269183
      },
      {
        "date": "2024-06-14",
        "close": 341.001251,
        "direction_boundary": 294.735962,
        "core_momentum": 0.156972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270469
      },
      {
        "date": "2024-06-21",
        "close": 341.001251,
        "direction_boundary": 293.809113,
        "core_momentum": 0.160622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269869
      },
      {
        "date": "2024-06-28",
        "close": 358.098816,
        "direction_boundary": 296.58963,
        "core_momentum": 0.207388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273386
      },
      {
        "date": "2024-07-05",
        "close": 346.700409,
        "direction_boundary": 292.882294,
        "core_momentum": 0.183753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268115
      },
      {
        "date": "2024-07-12",
        "close": 345.75058,
        "direction_boundary": 290.101715,
        "core_momentum": 0.191825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255681
      },
      {
        "date": "2024-07-19",
        "close": 342.90097,
        "direction_boundary": 291.028595,
        "core_momentum": 0.178238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255817
      },
      {
        "date": "2024-07-26",
        "close": 334.352203,
        "direction_boundary": 300.296967,
        "core_momentum": 0.113405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254854
      },
      {
        "date": "2024-08-02",
        "close": 311.55545,
        "direction_boundary": 291.955444,
        "core_momentum": 0.067134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243376
      },
      {
        "date": "2024-08-09",
        "close": 298.257324,
        "direction_boundary": 295.662811,
        "core_momentum": 0.008775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247417
      },
      {
        "date": "2024-08-16",
        "close": 320.104248,
        "direction_boundary": 289.174896,
        "core_momentum": 0.106957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269714
      },
      {
        "date": "2024-08-23",
        "close": 306.806122,
        "direction_boundary": 294.735962,
        "core_momentum": 0.040952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272947
      },
      {
        "date": "2024-08-30",
        "close": 314.40506,
        "direction_boundary": 301.223816,
        "core_momentum": 0.043759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274754
      },
      {
        "date": "2024-09-06",
        "close": 307.756012,
        "direction_boundary": 305.858063,
        "core_momentum": 0.006205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273649
      },
      {
        "date": "2024-09-13",
        "close": 301.106934,
        "direction_boundary": 308.63858,
        "core_momentum": -0.024403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274266
      },
      {
        "date": "2024-09-20",
        "close": 307.756012,
        "direction_boundary": 308.63858,
        "core_momentum": -0.00286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269271
      },
      {
        "date": "2024-09-27",
        "close": 317.762207,
        "direction_boundary": 297.896088,
        "core_momentum": 0.066688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275288
      },
      {
        "date": "2024-10-04",
        "close": 320.65097,
        "direction_boundary": 296.95636,
        "core_momentum": 0.079792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267403
      },
      {
        "date": "2024-10-11",
        "close": 310.058868,
        "direction_boundary": 296.95636,
        "core_momentum": 0.044123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260775
      },
      {
        "date": "2024-10-18",
        "close": 312.947632,
        "direction_boundary": 299.775574,
        "core_momentum": 0.04394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244974
      },
      {
        "date": "2024-10-25",
        "close": 303.318481,
        "direction_boundary": 305.41394,
        "core_momentum": -0.006861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242494
      },
      {
        "date": "2024-11-01",
        "close": 303.318481,
        "direction_boundary": 313.871582,
        "core_momentum": -0.033622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22024
      },
      {
        "date": "2024-11-08",
        "close": 307.170135,
        "direction_boundary": 312.931854,
        "core_momentum": -0.018412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221301
      },
      {
        "date": "2024-11-15",
        "close": 309.095947,
        "direction_boundary": 312.931854,
        "core_momentum": -0.012258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220549
      },
      {
        "date": "2024-11-22",
        "close": 308.133057,
        "direction_boundary": 306.353699,
        "core_momentum": 0.005808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219924
      },
      {
        "date": "2024-11-29",
        "close": 304.281403,
        "direction_boundary": 309.172913,
        "core_momentum": -0.015821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219223
      },
      {
        "date": "2024-12-06",
        "close": 307.170135,
        "direction_boundary": 307.293457,
        "core_momentum": -0.000401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218411
      },
      {
        "date": "2024-12-13",
        "close": 308.133057,
        "direction_boundary": 307.293457,
        "core_momentum": 0.002732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215485
      },
      {
        "date": "2024-12-20",
        "close": 308.133057,
        "direction_boundary": 304.474182,
        "core_momentum": 0.012017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215485
      },
      {
        "date": "2024-12-27",
        "close": 319.688049,
        "direction_boundary": 315.751068,
        "core_momentum": 0.012469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210136
      },
      {
        "date": "2025-01-03",
        "close": 316.799286,
        "direction_boundary": 333.606018,
        "core_momentum": -0.050379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206383
      },
      {
        "date": "2025-01-10",
        "close": 305.244293,
        "direction_boundary": 353.340454,
        "core_momentum": -0.136118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211592
      },
      {
        "date": "2025-01-17",
        "close": 303.318481,
        "direction_boundary": 351.460999,
        "core_momentum": -0.136978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211546
      },
      {
        "date": "2025-01-24",
        "close": 305.244293,
        "direction_boundary": 341.123901,
        "core_momentum": -0.105181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209943
      },
      {
        "date": "2025-01-31",
        "close": 313.910553,
        "direction_boundary": 370.255707,
        "core_momentum": -0.152179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190535
      },
      {
        "date": "2025-02-07",
        "close": 321.613892,
        "direction_boundary": 360.858368,
        "core_momentum": -0.108753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18232
      },
      {
        "date": "2025-02-14",
        "close": 323.539703,
        "direction_boundary": 362.737823,
        "core_momentum": -0.108062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154098
      },
      {
        "date": "2025-02-21",
        "close": 317.762207,
        "direction_boundary": 368.376251,
        "core_momentum": -0.137398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143906
      },
      {
        "date": "2025-02-28",
        "close": 320.65097,
        "direction_boundary": 374.014648,
        "core_momentum": -0.142678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140501
      },
      {
        "date": "2025-03-07",
        "close": 335.094666,
        "direction_boundary": 379.653076,
        "core_momentum": -0.117366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148936
      },
      {
        "date": "2025-03-14",
        "close": 337.983429,
        "direction_boundary": 377.77359,
        "core_momentum": -0.105328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144587
      },
      {
        "date": "2025-03-21",
        "close": 344.723846,
        "direction_boundary": 392.809357,
        "core_momentum": -0.122414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144112
      },
      {
        "date": "2025-03-28",
        "close": 333.492126,
        "direction_boundary": 388.494446,
        "core_momentum": -0.141578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147395
      },
      {
        "date": "2025-04-04",
        "close": 302.196686,
        "direction_boundary": 367.597412,
        "core_momentum": -0.177914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202217
      },
      {
        "date": "2025-04-11",
        "close": 316.866425,
        "direction_boundary": 383.745148,
        "core_momentum": -0.174279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208237
      },
      {
        "date": "2025-04-18",
        "close": 326.64624,
        "direction_boundary": 357.148956,
        "core_momentum": -0.085406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211976
      },
      {
        "date": "2025-04-25",
        "close": 331.536133,
        "direction_boundary": 367.597412,
        "core_momentum": -0.0981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207255
      },
      {
        "date": "2025-05-02",
        "close": 329.58017,
        "direction_boundary": 340.051392,
        "core_momentum": -0.030793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207612
      },
      {
        "date": "2025-05-09",
        "close": 328.602203,
        "direction_boundary": 341.001251,
        "core_momentum": -0.036361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207322
      },
      {
        "date": "2025-05-16",
        "close": 323.71228,
        "direction_boundary": 334.352203,
        "core_momentum": -0.031823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208662
      },
      {
        "date": "2025-05-23",
        "close": 320.778351,
        "direction_boundary": 337.201782,
        "core_momentum": -0.048705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209107
      },
      {
        "date": "2025-05-30",
        "close": 321.756317,
        "direction_boundary": 341.001251,
        "core_momentum": -0.056437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208117
      },
      {
        "date": "2025-06-06",
        "close": 328.602203,
        "direction_boundary": 333.402344,
        "core_momentum": -0.014397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209548
      },
      {
        "date": "2025-06-13",
        "close": 324.690277,
        "direction_boundary": 341.001251,
        "core_momentum": -0.047833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210516
      },
      {
        "date": "2025-06-20",
        "close": 322.734283,
        "direction_boundary": 341.001251,
        "core_momentum": -0.053569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210798
      },
      {
        "date": "2025-06-27",
        "close": 342.293976,
        "direction_boundary": 358.098816,
        "core_momentum": -0.044135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220126
      },
      {
        "date": "2025-07-04",
        "close": 346.205902,
        "direction_boundary": 346.700409,
        "core_momentum": -0.001426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219777
      },
      {
        "date": "2025-07-11",
        "close": 361.853607,
        "direction_boundary": 345.75058,
        "core_momentum": 0.046574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218698
      },
      {
        "date": "2025-07-18",
        "close": 354.029755,
        "direction_boundary": 342.90097,
        "core_momentum": 0.032455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221568
      },
      {
        "date": "2025-07-25",
        "close": 368.699493,
        "direction_boundary": 334.352203,
        "core_momentum": 0.102728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226723
      },
      {
        "date": "2025-08-01",
        "close": 394.127045,
        "direction_boundary": 311.55545,
        "core_momentum": 0.26503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239775
      },
      {
        "date": "2025-08-08",
        "close": 399.016968,
        "direction_boundary": 298.257324,
        "core_momentum": 0.337828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238802
      },
      {
        "date": "2025-08-15",
        "close": 391.193115,
        "direction_boundary": 320.104248,
        "core_momentum": 0.22208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241958
      },
      {
        "date": "2025-08-22",
        "close": 399.016968,
        "direction_boundary": 306.806122,
        "core_momentum": 0.300551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239716
      },
      {
        "date": "2025-08-29",
        "close": 395.105042,
        "direction_boundary": 314.40506,
        "core_momentum": 0.256675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241099
      },
      {
        "date": "2025-09-05",
        "close": 412.70871,
        "direction_boundary": 307.756012,
        "core_momentum": 0.341026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240959
      },
      {
        "date": "2025-09-12",
        "close": 423.466553,
        "direction_boundary": 301.106934,
        "core_momentum": 0.406366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242211
      },
      {
        "date": "2025-09-19",
        "close": 444.982147,
        "direction_boundary": 307.756012,
        "core_momentum": 0.445893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248387
      },
      {
        "date": "2025-09-26",
        "close": 444.004181,
        "direction_boundary": 317.762207,
        "core_momentum": 0.397284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241295
      },
      {
        "date": "2025-10-03",
        "close": 456.859528,
        "direction_boundary": 320.65097,
        "core_momentum": 0.424788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183285
      },
      {
        "date": "2025-10-10",
        "close": 458.83728,
        "direction_boundary": 310.058868,
        "core_momentum": 0.479839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178139
      },
      {
        "date": "2025-10-17",
        "close": 458.83728,
        "direction_boundary": 312.947632,
        "core_momentum": 0.466179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177611
      },
      {
        "date": "2025-10-24",
        "close": 491.470093,
        "direction_boundary": 303.318481,
        "core_momentum": 0.62031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193667
      },
      {
        "date": "2025-10-31",
        "close": 493.447845,
        "direction_boundary": 303.318481,
        "core_momentum": 0.626831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19199
      },
      {
        "date": "2025-11-07",
        "close": 503.336578,
        "direction_boundary": 307.170135,
        "core_momentum": 0.638625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190192
      },
      {
        "date": "2025-11-14",
        "close": 522.125183,
        "direction_boundary": 309.095947,
        "core_momentum": 0.689201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186593
      },
      {
        "date": "2025-11-21",
        "close": 533.002747,
        "direction_boundary": 308.133057,
        "core_momentum": 0.729781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182339
      },
      {
        "date": "2025-11-28",
        "close": 539.924866,
        "direction_boundary": 304.281403,
        "core_momentum": 0.774426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181064
      },
      {
        "date": "2025-12-05",
        "close": 562.669006,
        "direction_boundary": 307.170135,
        "core_momentum": 0.831783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183472
      },
      {
        "date": "2025-12-12",
        "close": 547.835876,
        "direction_boundary": 308.133057,
        "core_momentum": 0.77792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189751
      },
      {
        "date": "2025-12-19",
        "close": 554.757996,
        "direction_boundary": 308.133057,
        "core_momentum": 0.800385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186345
      },
      {
        "date": "2025-12-26",
        "close": 560.691223,
        "direction_boundary": 319.688049,
        "core_momentum": 0.75387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178507
      },
      {
        "date": "2026-01-02",
        "close": 559.702332,
        "direction_boundary": 316.799286,
        "core_momentum": 0.766741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180544
      },
      {
        "date": "2026-01-09",
        "close": 565.63562,
        "direction_boundary": 305.244293,
        "core_momentum": 0.853059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176948
      },
      {
        "date": "2026-01-16",
        "close": 622.001404,
        "direction_boundary": 303.318481,
        "core_momentum": 1.050654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198296
      },
      {
        "date": "2026-01-23",
        "close": 622.990234,
        "direction_boundary": 305.244293,
        "core_momentum": 1.040956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198229
      },
      {
        "date": "2026-01-30",
        "close": 595.301819,
        "direction_boundary": 313.910553,
        "core_momentum": 0.896406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206437
      },
      {
        "date": "2026-02-06",
        "close": 681.333801,
        "direction_boundary": 321.613892,
        "core_momentum": 1.118484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264224
      },
      {
        "date": "2026-02-13",
        "close": 706.055603,
        "direction_boundary": 323.539703,
        "core_momentum": 1.182284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2584
      },
      {
        "date": "2026-02-20",
        "close": 697.155762,
        "direction_boundary": 317.762207,
        "core_momentum": 1.193954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263017
      },
      {
        "date": "2026-02-27",
        "close": 721.877625,
        "direction_boundary": 320.65097,
        "core_momentum": 1.251288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259657
      },
      {
        "date": "2026-03-06",
        "close": 706.055603,
        "direction_boundary": 335.094666,
        "core_momentum": 1.107033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265269
      },
      {
        "date": "2026-03-13",
        "close": 711.988892,
        "direction_boundary": 337.983429,
        "core_momentum": 1.106579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265697
      },
      {
        "date": "2026-03-20",
        "close": 703.088989,
        "direction_boundary": 344.723846,
        "core_momentum": 1.039572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265837
      },
      {
        "date": "2026-03-27",
        "close": 711.0,
        "direction_boundary": 333.492126,
        "core_momentum": 1.131984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264488
      },
      {
        "date": "2026-04-03",
        "close": 745.0,
        "direction_boundary": 302.196686,
        "core_momentum": 1.465282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267108
      },
      {
        "date": "2026-04-10",
        "close": 748.0,
        "direction_boundary": 316.866425,
        "core_momentum": 1.360616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267141
      },
      {
        "date": "2026-04-17",
        "close": 779.0,
        "direction_boundary": 326.64624,
        "core_momentum": 1.384843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267362
      },
      {
        "date": "2026-04-24",
        "close": 783.0,
        "direction_boundary": 331.536133,
        "core_momentum": 1.361734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258768
      },
      {
        "date": "2026-05-01",
        "close": 685.0,
        "direction_boundary": 329.58017,
        "core_momentum": 1.078402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333312
      },
      {
        "date": "2026-05-08",
        "close": 681.0,
        "direction_boundary": 328.602203,
        "core_momentum": 1.072415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334102
      },
      {
        "date": "2026-05-15",
        "close": 695.0,
        "direction_boundary": 323.71228,
        "core_momentum": 1.146968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332421
      },
      {
        "date": "2026-05-22",
        "close": 650.0,
        "direction_boundary": 320.778351,
        "core_momentum": 1.026321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34911
      },
      {
        "date": "2026-05-29",
        "close": 664.0,
        "direction_boundary": 321.756317,
        "core_momentum": 1.063674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349558
      },
      {
        "date": "2026-06-05",
        "close": 637.0,
        "direction_boundary": 328.602203,
        "core_momentum": 0.938514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352618
      },
      {
        "date": "2026-06-12",
        "close": 626.0,
        "direction_boundary": 324.690277,
        "core_momentum": 0.927991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351191
      },
      {
        "date": "2026-06-19",
        "close": 686.0,
        "direction_boundary": 322.734283,
        "core_momentum": 1.125588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371044
      },
      {
        "date": "2026-06-26",
        "close": 701.0,
        "direction_boundary": 342.293976,
        "core_momentum": 1.047947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371504
      },
      {
        "date": "2026-07-03",
        "close": 696.0,
        "direction_boundary": 346.205902,
        "core_momentum": 1.010364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371879
      },
      {
        "date": "2026-07-10",
        "close": 710.0,
        "direction_boundary": 361.853607,
        "core_momentum": 0.962119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372215
      },
      {
        "date": "2026-07-17",
        "close": 661.0,
        "direction_boundary": 354.029755,
        "core_momentum": 0.867075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366627
      },
      {
        "date": "2026-07-24",
        "close": 685.0,
        "direction_boundary": 368.699493,
        "core_momentum": 0.857882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369521
      },
      {
        "date": "2026-07-31",
        "close": 700.0,
        "direction_boundary": 394.127045,
        "core_momentum": 0.776077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363351
      },
      {
        "date": "2026-08-07",
        "close": 737.0,
        "direction_boundary": 399.016968,
        "core_momentum": 0.847039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320053
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 289.174896,
        "volume": 142800
      },
      {
        "date": "2023-08-25",
        "close": 294.735962,
        "volume": 104800
      },
      {
        "date": "2023-09-01",
        "close": 301.223816,
        "volume": 160700
      },
      {
        "date": "2023-09-08",
        "close": 305.858063,
        "volume": 342900
      },
      {
        "date": "2023-09-15",
        "close": 308.63858,
        "volume": 214800
      },
      {
        "date": "2023-09-22",
        "close": 308.63858,
        "volume": 265000
      },
      {
        "date": "2023-09-29",
        "close": 297.896088,
        "volume": 711400
      },
      {
        "date": "2023-10-06",
        "close": 296.95636,
        "volume": 264200
      },
      {
        "date": "2023-10-13",
        "close": 296.95636,
        "volume": 140100
      },
      {
        "date": "2023-10-20",
        "close": 299.775574,
        "volume": 177800
      },
      {
        "date": "2023-10-27",
        "close": 305.41394,
        "volume": 267400
      },
      {
        "date": "2023-11-03",
        "close": 313.871582,
        "volume": 319800
      },
      {
        "date": "2023-11-10",
        "close": 312.931854,
        "volume": 277400
      },
      {
        "date": "2023-11-17",
        "close": 312.931854,
        "volume": 182900
      },
      {
        "date": "2023-11-24",
        "close": 306.353699,
        "volume": 223900
      },
      {
        "date": "2023-12-01",
        "close": 309.172913,
        "volume": 235000
      },
      {
        "date": "2023-12-08",
        "close": 307.293457,
        "volume": 289200
      },
      {
        "date": "2023-12-15",
        "close": 307.293457,
        "volume": 195300
      },
      {
        "date": "2023-12-22",
        "close": 304.474182,
        "volume": 235400
      },
      {
        "date": "2023-12-29",
        "close": 315.751068,
        "volume": 282300
      },
      {
        "date": "2024-01-05",
        "close": 333.606018,
        "volume": 495300
      },
      {
        "date": "2024-01-12",
        "close": 353.340454,
        "volume": 705300
      },
      {
        "date": "2024-01-19",
        "close": 351.460999,
        "volume": 372100
      },
      {
        "date": "2024-01-26",
        "close": 341.123901,
        "volume": 291600
      },
      {
        "date": "2024-02-02",
        "close": 370.255707,
        "volume": 1217100
      },
      {
        "date": "2024-02-09",
        "close": 360.858368,
        "volume": 348700
      },
      {
        "date": "2024-02-16",
        "close": 362.737823,
        "volume": 359500
      },
      {
        "date": "2024-02-23",
        "close": 368.376251,
        "volume": 265200
      },
      {
        "date": "2024-03-01",
        "close": 374.014648,
        "volume": 556700
      },
      {
        "date": "2024-03-08",
        "close": 379.653076,
        "volume": 835600
      },
      {
        "date": "2024-03-15",
        "close": 377.77359,
        "volume": 721000
      },
      {
        "date": "2024-03-22",
        "close": 392.809357,
        "volume": 940500
      },
      {
        "date": "2024-03-29",
        "close": 388.494446,
        "volume": 1308600
      },
      {
        "date": "2024-04-05",
        "close": 367.597412,
        "volume": 485300
      },
      {
        "date": "2024-04-12",
        "close": 383.745148,
        "volume": 275100
      },
      {
        "date": "2024-04-19",
        "close": 357.148956,
        "volume": 589700
      },
      {
        "date": "2024-04-26",
        "close": 367.597412,
        "volume": 201100
      },
      {
        "date": "2024-05-03",
        "close": 340.051392,
        "volume": 434400
      },
      {
        "date": "2024-05-10",
        "close": 341.001251,
        "volume": 149500
      },
      {
        "date": "2024-05-17",
        "close": 334.352203,
        "volume": 140900
      },
      {
        "date": "2024-05-24",
        "close": 337.201782,
        "volume": 133900
      },
      {
        "date": "2024-05-31",
        "close": 341.001251,
        "volume": 130200
      },
      {
        "date": "2024-06-07",
        "close": 333.402344,
        "volume": 106700
      },
      {
        "date": "2024-06-14",
        "close": 341.001251,
        "volume": 164000
      },
      {
        "date": "2024-06-21",
        "close": 341.001251,
        "volume": 312500
      },
      {
        "date": "2024-06-28",
        "close": 358.098816,
        "volume": 250000
      },
      {
        "date": "2024-07-05",
        "close": 346.700409,
        "volume": 223600
      },
      {
        "date": "2024-07-12",
        "close": 345.75058,
        "volume": 303700
      },
      {
        "date": "2024-07-19",
        "close": 342.90097,
        "volume": 179700
      },
      {
        "date": "2024-07-26",
        "close": 334.352203,
        "volume": 214800
      },
      {
        "date": "2024-08-02",
        "close": 311.55545,
        "volume": 425800
      },
      {
        "date": "2024-08-09",
        "close": 298.257324,
        "volume": 884100
      },
      {
        "date": "2024-08-16",
        "close": 320.104248,
        "volume": 120000
      },
      {
        "date": "2024-08-23",
        "close": 306.806122,
        "volume": 133400
      },
      {
        "date": "2024-08-30",
        "close": 314.40506,
        "volume": 121100
      },
      {
        "date": "2024-09-06",
        "close": 307.756012,
        "volume": 233500
      },
      {
        "date": "2024-09-13",
        "close": 301.106934,
        "volume": 250000
      },
      {
        "date": "2024-09-20",
        "close": 307.756012,
        "volume": 158500
      },
      {
        "date": "2024-09-27",
        "close": 317.762207,
        "volume": 236200
      },
      {
        "date": "2024-10-04",
        "close": 320.65097,
        "volume": 265900
      },
      {
        "date": "2024-10-11",
        "close": 310.058868,
        "volume": 149900
      },
      {
        "date": "2024-10-18",
        "close": 312.947632,
        "volume": 126100
      },
      {
        "date": "2024-10-25",
        "close": 303.318481,
        "volume": 197400
      },
      {
        "date": "2024-11-01",
        "close": 303.318481,
        "volume": 245800
      },
      {
        "date": "2024-11-08",
        "close": 307.170135,
        "volume": 124600
      },
      {
        "date": "2024-11-15",
        "close": 309.095947,
        "volume": 107900
      },
      {
        "date": "2024-11-22",
        "close": 308.133057,
        "volume": 118700
      },
      {
        "date": "2024-11-29",
        "close": 304.281403,
        "volume": 189200
      },
      {
        "date": "2024-12-06",
        "close": 307.170135,
        "volume": 181200
      },
      {
        "date": "2024-12-13",
        "close": 308.133057,
        "volume": 200900
      },
      {
        "date": "2024-12-20",
        "close": 308.133057,
        "volume": 147100
      },
      {
        "date": "2024-12-27",
        "close": 319.688049,
        "volume": 214900
      },
      {
        "date": "2025-01-03",
        "close": 316.799286,
        "volume": 78400
      },
      {
        "date": "2025-01-10",
        "close": 305.244293,
        "volume": 282500
      },
      {
        "date": "2025-01-17",
        "close": 303.318481,
        "volume": 126000
      },
      {
        "date": "2025-01-24",
        "close": 305.244293,
        "volume": 146700
      },
      {
        "date": "2025-01-31",
        "close": 313.910553,
        "volume": 330400
      },
      {
        "date": "2025-02-07",
        "close": 321.613892,
        "volume": 279100
      },
      {
        "date": "2025-02-14",
        "close": 323.539703,
        "volume": 136100
      },
      {
        "date": "2025-02-21",
        "close": 317.762207,
        "volume": 225500
      },
      {
        "date": "2025-02-28",
        "close": 320.65097,
        "volume": 411700
      },
      {
        "date": "2025-03-07",
        "close": 335.094666,
        "volume": 752900
      },
      {
        "date": "2025-03-14",
        "close": 337.983429,
        "volume": 593600
      },
      {
        "date": "2025-03-21",
        "close": 344.723846,
        "volume": 669000
      },
      {
        "date": "2025-03-28",
        "close": 333.492126,
        "volume": 1366800
      },
      {
        "date": "2025-04-04",
        "close": 302.196686,
        "volume": 561300
      },
      {
        "date": "2025-04-11",
        "close": 316.866425,
        "volume": 556600
      },
      {
        "date": "2025-04-18",
        "close": 326.64624,
        "volume": 279300
      },
      {
        "date": "2025-04-25",
        "close": 331.536133,
        "volume": 225100
      },
      {
        "date": "2025-05-02",
        "close": 329.58017,
        "volume": 1131100
      },
      {
        "date": "2025-05-09",
        "close": 328.602203,
        "volume": 237100
      },
      {
        "date": "2025-05-16",
        "close": 323.71228,
        "volume": 186500
      },
      {
        "date": "2025-05-23",
        "close": 320.778351,
        "volume": 876500
      },
      {
        "date": "2025-05-30",
        "close": 321.756317,
        "volume": 412700
      },
      {
        "date": "2025-06-06",
        "close": 328.602203,
        "volume": 175700
      },
      {
        "date": "2025-06-13",
        "close": 324.690277,
        "volume": 211400
      },
      {
        "date": "2025-06-20",
        "close": 322.734283,
        "volume": 163100
      },
      {
        "date": "2025-06-27",
        "close": 342.293976,
        "volume": 292200
      },
      {
        "date": "2025-07-04",
        "close": 346.205902,
        "volume": 267200
      },
      {
        "date": "2025-07-11",
        "close": 361.853607,
        "volume": 435600
      },
      {
        "date": "2025-07-18",
        "close": 354.029755,
        "volume": 187600
      },
      {
        "date": "2025-07-25",
        "close": 368.699493,
        "volume": 205600
      },
      {
        "date": "2025-08-01",
        "close": 394.127045,
        "volume": 623000
      },
      {
        "date": "2025-08-08",
        "close": 399.016968,
        "volume": 397700
      },
      {
        "date": "2025-08-15",
        "close": 391.193115,
        "volume": 287400
      },
      {
        "date": "2025-08-22",
        "close": 399.016968,
        "volume": 288000
      },
      {
        "date": "2025-08-29",
        "close": 395.105042,
        "volume": 249700
      },
      {
        "date": "2025-09-05",
        "close": 412.70871,
        "volume": 536200
      },
      {
        "date": "2025-09-12",
        "close": 423.466553,
        "volume": 342700
      },
      {
        "date": "2025-09-19",
        "close": 444.982147,
        "volume": 412300
      },
      {
        "date": "2025-09-26",
        "close": 444.004181,
        "volume": 464300
      },
      {
        "date": "2025-10-03",
        "close": 456.859528,
        "volume": 382400
      },
      {
        "date": "2025-10-10",
        "close": 458.83728,
        "volume": 309100
      },
      {
        "date": "2025-10-17",
        "close": 458.83728,
        "volume": 335500
      },
      {
        "date": "2025-10-24",
        "close": 491.470093,
        "volume": 379200
      },
      {
        "date": "2025-10-31",
        "close": 493.447845,
        "volume": 673500
      },
      {
        "date": "2025-11-07",
        "close": 503.336578,
        "volume": 536900
      },
      {
        "date": "2025-11-14",
        "close": 522.125183,
        "volume": 285600
      },
      {
        "date": "2025-11-21",
        "close": 533.002747,
        "volume": 350000
      },
      {
        "date": "2025-11-28",
        "close": 539.924866,
        "volume": 164800
      },
      {
        "date": "2025-12-05",
        "close": 562.669006,
        "volume": 468500
      },
      {
        "date": "2025-12-12",
        "close": 547.835876,
        "volume": 717000
      },
      {
        "date": "2025-12-19",
        "close": 554.757996,
        "volume": 361700
      },
      {
        "date": "2025-12-26",
        "close": 560.691223,
        "volume": 380200
      },
      {
        "date": "2026-01-02",
        "close": 559.702332,
        "volume": 124500
      },
      {
        "date": "2026-01-09",
        "close": 565.63562,
        "volume": 357500
      },
      {
        "date": "2026-01-16",
        "close": 622.001404,
        "volume": 419600
      },
      {
        "date": "2026-01-23",
        "close": 622.990234,
        "volume": 536300
      },
      {
        "date": "2026-01-30",
        "close": 595.301819,
        "volume": 941000
      },
      {
        "date": "2026-02-06",
        "close": 681.333801,
        "volume": 1554800
      },
      {
        "date": "2026-02-13",
        "close": 706.055603,
        "volume": 703100
      },
      {
        "date": "2026-02-20",
        "close": 697.155762,
        "volume": 565200
      },
      {
        "date": "2026-02-27",
        "close": 721.877625,
        "volume": 523200
      },
      {
        "date": "2026-03-06",
        "close": 706.055603,
        "volume": 1206100
      },
      {
        "date": "2026-03-13",
        "close": 711.988892,
        "volume": 916900
      },
      {
        "date": "2026-03-20",
        "close": 703.088989,
        "volume": 601800
      },
      {
        "date": "2026-03-27",
        "close": 711.0,
        "volume": 1289900
      },
      {
        "date": "2026-04-03",
        "close": 745.0,
        "volume": 813800
      },
      {
        "date": "2026-04-10",
        "close": 748.0,
        "volume": 608100
      },
      {
        "date": "2026-04-17",
        "close": 779.0,
        "volume": 530100
      },
      {
        "date": "2026-04-24",
        "close": 783.0,
        "volume": 462700
      },
      {
        "date": "2026-05-01",
        "close": 685.0,
        "volume": 1138900
      },
      {
        "date": "2026-05-08",
        "close": 681.0,
        "volume": 338000
      },
      {
        "date": "2026-05-15",
        "close": 695.0,
        "volume": 463600
      },
      {
        "date": "2026-05-22",
        "close": 650.0,
        "volume": 351400
      },
      {
        "date": "2026-05-29",
        "close": 664.0,
        "volume": 349500
      },
      {
        "date": "2026-06-05",
        "close": 637.0,
        "volume": 43000
      },
      {
        "date": "2026-06-12",
        "close": 626.0,
        "volume": 67400
      },
      {
        "date": "2026-06-19",
        "close": 686.0,
        "volume": 125800
      },
      {
        "date": "2026-06-26",
        "close": 701.0,
        "volume": 68100
      },
      {
        "date": "2026-07-03",
        "close": 696.0,
        "volume": 41100
      },
      {
        "date": "2026-07-10",
        "close": 710.0,
        "volume": 183500
      },
      {
        "date": "2026-07-17",
        "close": 661.0,
        "volume": 174100
      },
      {
        "date": "2026-07-24",
        "close": 685.0,
        "volume": 138200
      },
      {
        "date": "2026-07-31",
        "close": 700.0,
        "volume": 372900
      },
      {
        "date": "2026-08-07",
        "close": 737.0,
        "volume": 226200
      }
    ],
    "sharemaestro_context": {
      "trend": 691.594991,
      "fair_value": 420.904655,
      "market_activity": 7.593742,
      "market_dynamics": -0.462551,
      "relative_strength": 2.656725
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.023588,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9667,
        "conditional_difference": 0.017396,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.02845,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.022245,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.079759,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.043264,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.049564,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.00299,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.003125
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.035144
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.031204
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.022082
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.015152
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.019048
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.009494
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0375
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.092824
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.036735
      }
    ]
  }
}