{
  "ticker": {
    "uuid": "31c80fb0-b6fe-4f09-9e6e-b68ec33f61a3",
    "symbol": "ENO",
    "name": "Elecnor, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.049999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.715895,
    "boundary_margin": 0.39358,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.294914,
    "volatility_stability": 1.0003,
    "risk_context": 0.3391,
    "current_regime": {
      "move": 3.426235,
      "interruption": -0.189767,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.813323,
        "direction_boundary": 6.843371,
        "core_momentum": 0.287863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194229
      },
      {
        "date": "2023-08-25",
        "close": 8.354295,
        "direction_boundary": 6.5189,
        "core_momentum": 0.28155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207449
      },
      {
        "date": "2023-09-01",
        "close": 8.384898,
        "direction_boundary": 6.5189,
        "core_momentum": 0.286244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207507
      },
      {
        "date": "2023-09-08",
        "close": 8.660314,
        "direction_boundary": 6.282922,
        "core_momentum": 0.37839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210403
      },
      {
        "date": "2023-09-15",
        "close": 9.058138,
        "direction_boundary": 6.459906,
        "core_momentum": 0.402209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187419
      },
      {
        "date": "2023-09-22",
        "close": 8.966331,
        "direction_boundary": 5.958453,
        "core_momentum": 0.504809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189991
      },
      {
        "date": "2023-09-29",
        "close": 9.027536,
        "direction_boundary": 5.958453,
        "core_momentum": 0.515081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187006
      },
      {
        "date": "2023-10-06",
        "close": 8.843925,
        "direction_boundary": 6.135435,
        "core_momentum": 0.44145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189664
      },
      {
        "date": "2023-10-13",
        "close": 9.241749,
        "direction_boundary": 5.628082,
        "core_momentum": 0.642078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193169
      },
      {
        "date": "2023-10-20",
        "close": 9.302952,
        "direction_boundary": 5.793267,
        "core_momentum": 0.605821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193051
      },
      {
        "date": "2023-10-27",
        "close": 9.425359,
        "direction_boundary": 5.958453,
        "core_momentum": 0.581847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191917
      },
      {
        "date": "2023-11-03",
        "close": 9.761978,
        "direction_boundary": 5.928955,
        "core_momentum": 0.646492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190268
      },
      {
        "date": "2023-11-10",
        "close": 9.578368,
        "direction_boundary": 6.046943,
        "core_momentum": 0.584002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194956
      },
      {
        "date": "2023-11-17",
        "close": 10.28221,
        "direction_boundary": 6.076441,
        "core_momentum": 0.692143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20983
      },
      {
        "date": "2023-11-24",
        "close": 10.924849,
        "direction_boundary": 6.135435,
        "core_momentum": 0.780615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217495
      },
      {
        "date": "2023-12-01",
        "close": 11.44508,
        "direction_boundary": 6.282922,
        "core_momentum": 0.821617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218028
      },
      {
        "date": "2023-12-08",
        "close": 11.44508,
        "direction_boundary": 6.194431,
        "core_momentum": 0.84764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217461
      },
      {
        "date": "2023-12-15",
        "close": 11.628691,
        "direction_boundary": 6.253425,
        "core_momentum": 0.859572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217165
      },
      {
        "date": "2023-12-22",
        "close": 11.823716,
        "direction_boundary": 6.321095,
        "core_momentum": 0.870517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211374
      },
      {
        "date": "2023-12-29",
        "close": 12.007981,
        "direction_boundary": 6.291419,
        "core_momentum": 0.908628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207953
      },
      {
        "date": "2024-01-05",
        "close": 11.854425,
        "direction_boundary": 6.291419,
        "core_momentum": 0.884221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21066
      },
      {
        "date": "2024-01-12",
        "close": 11.823716,
        "direction_boundary": 6.61786,
        "core_momentum": 0.786637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2118
      },
      {
        "date": "2024-01-19",
        "close": 11.424473,
        "direction_boundary": 6.706889,
        "core_momentum": 0.703394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220429
      },
      {
        "date": "2024-01-26",
        "close": 11.424473,
        "direction_boundary": 6.825595,
        "core_momentum": 0.67377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205578
      },
      {
        "date": "2024-02-02",
        "close": 11.424473,
        "direction_boundary": 6.825595,
        "core_momentum": 0.67377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205148
      },
      {
        "date": "2024-02-09",
        "close": 11.33234,
        "direction_boundary": 7.033331,
        "core_momentum": 0.611234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205203
      },
      {
        "date": "2024-02-16",
        "close": 10.963808,
        "direction_boundary": 7.063007,
        "core_momentum": 0.552286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212436
      },
      {
        "date": "2024-02-23",
        "close": 11.209496,
        "direction_boundary": 6.884949,
        "core_momentum": 0.628116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193412
      },
      {
        "date": "2024-03-01",
        "close": 11.33234,
        "direction_boundary": 6.944301,
        "core_momentum": 0.631891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193099
      },
      {
        "date": "2024-03-08",
        "close": 11.578027,
        "direction_boundary": 7.003654,
        "core_momentum": 0.653141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191345
      },
      {
        "date": "2024-03-15",
        "close": 11.97727,
        "direction_boundary": 6.558506,
        "core_momentum": 0.826219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188043
      },
      {
        "date": "2024-03-22",
        "close": 11.793005,
        "direction_boundary": 6.61786,
        "core_momentum": 0.781997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189366
      },
      {
        "date": "2024-03-29",
        "close": 11.823716,
        "direction_boundary": 6.855272,
        "core_momentum": 0.724762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189621
      },
      {
        "date": "2024-04-05",
        "close": 11.817572,
        "direction_boundary": 7.063007,
        "core_momentum": 0.673164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185068
      },
      {
        "date": "2024-04-12",
        "close": 12.026407,
        "direction_boundary": 6.973979,
        "core_momentum": 0.724468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179217
      },
      {
        "date": "2024-04-19",
        "close": 12.100114,
        "direction_boundary": 7.092684,
        "core_momentum": 0.705999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179238
      },
      {
        "date": "2024-04-26",
        "close": 12.806466,
        "direction_boundary": 7.063007,
        "core_momentum": 0.813175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190551
      },
      {
        "date": "2024-05-03",
        "close": 12.3458,
        "direction_boundary": 6.944301,
        "core_momentum": 0.777832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198791
      },
      {
        "date": "2024-05-10",
        "close": 12.775754,
        "direction_boundary": 7.092684,
        "core_momentum": 0.801258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197484
      },
      {
        "date": "2024-05-17",
        "close": 12.867887,
        "direction_boundary": 7.330096,
        "core_momentum": 0.755487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177648
      },
      {
        "date": "2024-05-24",
        "close": 12.99073,
        "direction_boundary": 7.270744,
        "core_momentum": 0.786713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161096
      },
      {
        "date": "2024-05-31",
        "close": 12.714333,
        "direction_boundary": 7.191427,
        "core_momentum": 0.767985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154937
      },
      {
        "date": "2024-06-07",
        "close": 12.587674,
        "direction_boundary": 7.466843,
        "core_momentum": 0.685809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156077
      },
      {
        "date": "2024-06-14",
        "close": 12.399798,
        "direction_boundary": 7.650454,
        "core_momentum": 0.620792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157115
      },
      {
        "date": "2024-06-21",
        "close": 12.744236,
        "direction_boundary": 8.048277,
        "core_momentum": 0.583474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159744
      },
      {
        "date": "2024-06-28",
        "close": 12.424849,
        "direction_boundary": 7.956472,
        "core_momentum": 0.561603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163313
      },
      {
        "date": "2024-07-05",
        "close": 12.174347,
        "direction_boundary": 7.956472,
        "core_momentum": 0.530119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164938
      },
      {
        "date": "2024-07-12",
        "close": 12.374747,
        "direction_boundary": 8.140083,
        "core_momentum": 0.520224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16619
      },
      {
        "date": "2024-07-19",
        "close": 12.932112,
        "direction_boundary": 8.078879,
        "core_momentum": 0.600731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167686
      },
      {
        "date": "2024-07-26",
        "close": 12.869487,
        "direction_boundary": 8.660314,
        "core_momentum": 0.48603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168097
      },
      {
        "date": "2024-08-02",
        "close": 12.618985,
        "direction_boundary": 8.629712,
        "core_momentum": 0.462272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171347
      },
      {
        "date": "2024-08-09",
        "close": 12.287073,
        "direction_boundary": 8.874526,
        "core_momentum": 0.384533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175804
      },
      {
        "date": "2024-08-16",
        "close": 12.036572,
        "direction_boundary": 8.813323,
        "core_momentum": 0.365725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171472
      },
      {
        "date": "2024-08-23",
        "close": 11.86122,
        "direction_boundary": 8.354295,
        "core_momentum": 0.419775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171101
      },
      {
        "date": "2024-08-30",
        "close": 11.523045,
        "direction_boundary": 8.384898,
        "core_momentum": 0.374262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175885
      },
      {
        "date": "2024-09-06",
        "close": 11.247493,
        "direction_boundary": 8.660314,
        "core_momentum": 0.29874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176477
      },
      {
        "date": "2024-09-13",
        "close": 11.535569,
        "direction_boundary": 9.058138,
        "core_momentum": 0.273503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173438
      },
      {
        "date": "2024-09-20",
        "close": 11.811122,
        "direction_boundary": 8.966331,
        "core_momentum": 0.317275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175564
      },
      {
        "date": "2024-09-27",
        "close": 11.986471,
        "direction_boundary": 9.027536,
        "core_momentum": 0.327768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176718
      },
      {
        "date": "2024-10-04",
        "close": 11.61072,
        "direction_boundary": 8.843925,
        "core_momentum": 0.312847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182341
      },
      {
        "date": "2024-10-11",
        "close": 11.623244,
        "direction_boundary": 9.241749,
        "core_momentum": 0.257689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180475
      },
      {
        "date": "2024-10-18",
        "close": 11.986471,
        "direction_boundary": 9.302952,
        "core_momentum": 0.288459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185669
      },
      {
        "date": "2024-10-25",
        "close": 11.998996,
        "direction_boundary": 9.425359,
        "core_momentum": 0.273055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166487
      },
      {
        "date": "2024-11-01",
        "close": 12.900801,
        "direction_boundary": 9.761978,
        "core_momentum": 0.321536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188982
      },
      {
        "date": "2024-11-08",
        "close": 12.499998,
        "direction_boundary": 9.578368,
        "core_momentum": 0.305024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188347
      },
      {
        "date": "2024-11-15",
        "close": 12.449897,
        "direction_boundary": 10.28221,
        "core_momentum": 0.210819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188033
      },
      {
        "date": "2024-11-22",
        "close": 12.337173,
        "direction_boundary": 10.924849,
        "core_momentum": 0.129276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18767
      },
      {
        "date": "2024-11-29",
        "close": 12.744236,
        "direction_boundary": 11.44508,
        "core_momentum": 0.113512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19133
      },
      {
        "date": "2024-12-06",
        "close": 13.213927,
        "direction_boundary": 11.44508,
        "core_momentum": 0.154551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197093
      },
      {
        "date": "2024-12-13",
        "close": 13.965428,
        "direction_boundary": 11.628691,
        "core_momentum": 0.200946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208821
      },
      {
        "date": "2024-12-20",
        "close": 12.927341,
        "direction_boundary": 11.823716,
        "core_momentum": 0.09334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234753
      },
      {
        "date": "2024-12-27",
        "close": 13.96223,
        "direction_boundary": 12.007981,
        "core_momentum": 0.162746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254265
      },
      {
        "date": "2025-01-03",
        "close": 14.295499,
        "direction_boundary": 11.854425,
        "core_momentum": 0.205921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252975
      },
      {
        "date": "2025-01-10",
        "close": 15.014661,
        "direction_boundary": 11.823716,
        "core_momentum": 0.269877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259595
      },
      {
        "date": "2025-01-17",
        "close": 15.242685,
        "direction_boundary": 11.424473,
        "core_momentum": 0.334213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254479
      },
      {
        "date": "2025-01-24",
        "close": 14.786633,
        "direction_boundary": 11.424473,
        "core_momentum": 0.294295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25914
      },
      {
        "date": "2025-01-31",
        "close": 14.628769,
        "direction_boundary": 11.424473,
        "core_momentum": 0.280476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25771
      },
      {
        "date": "2025-02-07",
        "close": 14.225337,
        "direction_boundary": 11.33234,
        "core_momentum": 0.255287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258045
      },
      {
        "date": "2025-02-14",
        "close": 14.172716,
        "direction_boundary": 10.963808,
        "core_momentum": 0.292682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255663
      },
      {
        "date": "2025-02-21",
        "close": 14.190257,
        "direction_boundary": 11.209496,
        "core_momentum": 0.265914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254001
      },
      {
        "date": "2025-02-28",
        "close": 14.874335,
        "direction_boundary": 11.33234,
        "core_momentum": 0.312556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254432
      },
      {
        "date": "2025-03-07",
        "close": 15.084823,
        "direction_boundary": 11.578027,
        "core_momentum": 0.302884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249687
      },
      {
        "date": "2025-03-14",
        "close": 14.663849,
        "direction_boundary": 11.97727,
        "core_momentum": 0.224306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254689
      },
      {
        "date": "2025-03-21",
        "close": 15.453173,
        "direction_boundary": 11.793005,
        "core_momentum": 0.310368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261001
      },
      {
        "date": "2025-03-28",
        "close": 15.418091,
        "direction_boundary": 11.823716,
        "core_momentum": 0.303997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261493
      },
      {
        "date": "2025-04-04",
        "close": 14.383202,
        "direction_boundary": 11.817572,
        "core_momentum": 0.217103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278125
      },
      {
        "date": "2025-04-11",
        "close": 14.400743,
        "direction_boundary": 12.026407,
        "core_momentum": 0.197427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278118
      },
      {
        "date": "2025-04-18",
        "close": 15.628576,
        "direction_boundary": 12.100114,
        "core_momentum": 0.291606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294893
      },
      {
        "date": "2025-04-25",
        "close": 15.839062,
        "direction_boundary": 12.806466,
        "core_momentum": 0.236802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294622
      },
      {
        "date": "2025-05-02",
        "close": 16.698547,
        "direction_boundary": 12.3458,
        "core_momentum": 0.352569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287564
      },
      {
        "date": "2025-05-09",
        "close": 17.672043,
        "direction_boundary": 12.775754,
        "core_momentum": 0.383249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288134
      },
      {
        "date": "2025-05-16",
        "close": 17.935152,
        "direction_boundary": 12.867887,
        "core_momentum": 0.393792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287049
      },
      {
        "date": "2025-05-23",
        "close": 19.64535,
        "direction_boundary": 12.99073,
        "core_momentum": 0.512259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304014
      },
      {
        "date": "2025-05-30",
        "close": 20.873182,
        "direction_boundary": 12.714333,
        "core_momentum": 0.641705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309178
      },
      {
        "date": "2025-06-06",
        "close": 22.890341,
        "direction_boundary": 12.587674,
        "core_momentum": 0.818473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324799
      },
      {
        "date": "2025-06-13",
        "close": 20.975613,
        "direction_boundary": 12.399798,
        "core_momentum": 0.691609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353738
      },
      {
        "date": "2025-06-20",
        "close": 19.809746,
        "direction_boundary": 12.744236,
        "core_momentum": 0.554408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34417
      },
      {
        "date": "2025-06-27",
        "close": 21.324375,
        "direction_boundary": 12.424849,
        "core_momentum": 0.716268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343025
      },
      {
        "date": "2025-07-04",
        "close": 21.922256,
        "direction_boundary": 12.174347,
        "core_momentum": 0.800693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343244
      },
      {
        "date": "2025-07-11",
        "close": 22.271019,
        "direction_boundary": 12.374747,
        "core_momentum": 0.799715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340003
      },
      {
        "date": "2025-07-18",
        "close": 23.317308,
        "direction_boundary": 12.932112,
        "core_momentum": 0.803055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342665
      },
      {
        "date": "2025-07-25",
        "close": 23.317308,
        "direction_boundary": 12.869487,
        "core_momentum": 0.811829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336922
      },
      {
        "date": "2025-08-01",
        "close": 22.868898,
        "direction_boundary": 12.618985,
        "core_momentum": 0.812261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338589
      },
      {
        "date": "2025-08-08",
        "close": 23.715895,
        "direction_boundary": 12.287073,
        "core_momentum": 0.93015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333142
      },
      {
        "date": "2025-08-15",
        "close": 23.865366,
        "direction_boundary": 12.036572,
        "core_momentum": 0.982738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332027
      },
      {
        "date": "2025-08-22",
        "close": 23.018368,
        "direction_boundary": 11.86122,
        "core_momentum": 0.940641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340205
      },
      {
        "date": "2025-08-29",
        "close": 22.420488,
        "direction_boundary": 11.523045,
        "core_momentum": 0.945709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343131
      },
      {
        "date": "2025-09-05",
        "close": 24.413422,
        "direction_boundary": 11.247493,
        "core_momentum": 1.170566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356329
      },
      {
        "date": "2025-09-12",
        "close": 24.612715,
        "direction_boundary": 11.535569,
        "core_momentum": 1.133637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350285
      },
      {
        "date": "2025-09-19",
        "close": 23.865366,
        "direction_boundary": 11.811122,
        "core_momentum": 1.020584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353842
      },
      {
        "date": "2025-09-26",
        "close": 23.96501,
        "direction_boundary": 11.986471,
        "core_momentum": 0.999338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353263
      },
      {
        "date": "2025-10-03",
        "close": 24.214127,
        "direction_boundary": 11.61072,
        "core_momentum": 1.085497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330828
      },
      {
        "date": "2025-10-10",
        "close": 26.107414,
        "direction_boundary": 11.623244,
        "core_momentum": 1.246138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338263
      },
      {
        "date": "2025-10-17",
        "close": 26.804939,
        "direction_boundary": 11.986471,
        "core_momentum": 1.236266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327509
      },
      {
        "date": "2025-10-24",
        "close": 28.050522,
        "direction_boundary": 11.998996,
        "core_momentum": 1.337739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329077
      },
      {
        "date": "2025-10-31",
        "close": 28.199991,
        "direction_boundary": 12.900801,
        "core_momentum": 1.18591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326755
      },
      {
        "date": "2025-11-07",
        "close": 27.751583,
        "direction_boundary": 12.499998,
        "core_momentum": 1.220127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32606
      },
      {
        "date": "2025-11-14",
        "close": 28.498932,
        "direction_boundary": 12.449897,
        "core_momentum": 1.28909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326284
      },
      {
        "date": "2025-11-21",
        "close": 27.303173,
        "direction_boundary": 12.337173,
        "core_momentum": 1.213082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318917
      },
      {
        "date": "2025-11-28",
        "close": 29.445574,
        "direction_boundary": 12.744236,
        "core_momentum": 1.310501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324033
      },
      {
        "date": "2025-12-05",
        "close": 29.744514,
        "direction_boundary": 13.213927,
        "core_momentum": 1.250997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303333
      },
      {
        "date": "2025-12-12",
        "close": 26.65547,
        "direction_boundary": 13.965428,
        "core_momentum": 0.908675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318835
      },
      {
        "date": "2025-12-19",
        "close": 24.1,
        "direction_boundary": 12.927341,
        "core_momentum": 0.864266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341893
      },
      {
        "date": "2025-12-26",
        "close": 24.25,
        "direction_boundary": 13.96223,
        "core_momentum": 0.736829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328323
      },
      {
        "date": "2026-01-02",
        "close": 24.450001,
        "direction_boundary": 14.295499,
        "core_momentum": 0.710329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326737
      },
      {
        "date": "2026-01-09",
        "close": 24.700001,
        "direction_boundary": 15.014661,
        "core_momentum": 0.645059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326432
      },
      {
        "date": "2026-01-16",
        "close": 25.85,
        "direction_boundary": 15.242685,
        "core_momentum": 0.695895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326329
      },
      {
        "date": "2026-01-23",
        "close": 25.9,
        "direction_boundary": 14.786633,
        "core_momentum": 0.751582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326293
      },
      {
        "date": "2026-01-30",
        "close": 26.9,
        "direction_boundary": 14.628769,
        "core_momentum": 0.838842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327726
      },
      {
        "date": "2026-02-06",
        "close": 27.1,
        "direction_boundary": 14.225337,
        "core_momentum": 0.905052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32485
      },
      {
        "date": "2026-02-13",
        "close": 28.200001,
        "direction_boundary": 14.172716,
        "core_momentum": 0.989739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328392
      },
      {
        "date": "2026-02-20",
        "close": 28.700001,
        "direction_boundary": 14.190257,
        "core_momentum": 1.022515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322872
      },
      {
        "date": "2026-02-27",
        "close": 28.799999,
        "direction_boundary": 14.874335,
        "core_momentum": 0.936221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31907
      },
      {
        "date": "2026-03-06",
        "close": 27.65,
        "direction_boundary": 15.084823,
        "core_momentum": 0.832968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307008
      },
      {
        "date": "2026-03-13",
        "close": 28.950001,
        "direction_boundary": 14.663849,
        "core_momentum": 0.974243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312265
      },
      {
        "date": "2026-03-20",
        "close": 30.0,
        "direction_boundary": 15.453173,
        "core_momentum": 0.941349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310076
      },
      {
        "date": "2026-03-27",
        "close": 32.0,
        "direction_boundary": 15.418091,
        "core_momentum": 1.075484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319433
      },
      {
        "date": "2026-04-03",
        "close": 34.549999,
        "direction_boundary": 14.383202,
        "core_momentum": 1.402108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332102
      },
      {
        "date": "2026-04-10",
        "close": 35.306297,
        "direction_boundary": 14.400743,
        "core_momentum": 1.4517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320322
      },
      {
        "date": "2026-04-17",
        "close": 36.196369,
        "direction_boundary": 15.628576,
        "core_momentum": 1.316038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320193
      },
      {
        "date": "2026-04-24",
        "close": 36.938099,
        "direction_boundary": 15.839062,
        "core_momentum": 1.332089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316754
      },
      {
        "date": "2026-05-01",
        "close": 37.432583,
        "direction_boundary": 16.698547,
        "core_momentum": 1.241667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316682
      },
      {
        "date": "2026-05-08",
        "close": 38.322662,
        "direction_boundary": 17.672043,
        "core_momentum": 1.168547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314699
      },
      {
        "date": "2026-05-15",
        "close": 39.855568,
        "direction_boundary": 17.935152,
        "core_momentum": 1.222204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316322
      },
      {
        "date": "2026-05-22",
        "close": 38.520454,
        "direction_boundary": 19.64535,
        "core_momentum": 0.960792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313444
      },
      {
        "date": "2026-05-29",
        "close": 40.646744,
        "direction_boundary": 20.873182,
        "core_momentum": 0.947319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306148
      },
      {
        "date": "2026-06-05",
        "close": 38.421555,
        "direction_boundary": 22.890341,
        "core_momentum": 0.678505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320649
      },
      {
        "date": "2026-06-12",
        "close": 38.700001,
        "direction_boundary": 20.975613,
        "core_momentum": 0.845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270593
      },
      {
        "date": "2026-06-19",
        "close": 36.700001,
        "direction_boundary": 19.809746,
        "core_momentum": 0.852624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23585
      },
      {
        "date": "2026-06-26",
        "close": 38.299999,
        "direction_boundary": 21.324375,
        "core_momentum": 0.796067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238177
      },
      {
        "date": "2026-07-03",
        "close": 39.75,
        "direction_boundary": 21.922256,
        "core_momentum": 0.813226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239281
      },
      {
        "date": "2026-07-10",
        "close": 37.549999,
        "direction_boundary": 22.271019,
        "core_momentum": 0.686048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261157
      },
      {
        "date": "2026-07-17",
        "close": 37.049999,
        "direction_boundary": 23.317308,
        "core_momentum": 0.588948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260673
      },
      {
        "date": "2026-07-24",
        "close": 37.099998,
        "direction_boundary": 23.317308,
        "core_momentum": 0.591093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260727
      },
      {
        "date": "2026-07-31",
        "close": 34.299999,
        "direction_boundary": 22.868898,
        "core_momentum": 0.499854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287777
      },
      {
        "date": "2026-08-07",
        "close": 33.049999,
        "direction_boundary": 23.715895,
        "core_momentum": 0.39358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294914
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.813323,
        "volume": 30402
      },
      {
        "date": "2023-08-25",
        "close": 8.354295,
        "volume": 100937
      },
      {
        "date": "2023-09-01",
        "close": 8.384898,
        "volume": 89067
      },
      {
        "date": "2023-09-08",
        "close": 8.660314,
        "volume": 97991
      },
      {
        "date": "2023-09-15",
        "close": 9.058138,
        "volume": 145031
      },
      {
        "date": "2023-09-22",
        "close": 8.966331,
        "volume": 86357
      },
      {
        "date": "2023-09-29",
        "close": 9.027536,
        "volume": 76995
      },
      {
        "date": "2023-10-06",
        "close": 8.843925,
        "volume": 151604
      },
      {
        "date": "2023-10-13",
        "close": 9.241749,
        "volume": 96615
      },
      {
        "date": "2023-10-20",
        "close": 9.302952,
        "volume": 249738
      },
      {
        "date": "2023-10-27",
        "close": 9.425359,
        "volume": 255050
      },
      {
        "date": "2023-11-03",
        "close": 9.761978,
        "volume": 188529
      },
      {
        "date": "2023-11-10",
        "close": 9.578368,
        "volume": 170733
      },
      {
        "date": "2023-11-17",
        "close": 10.28221,
        "volume": 285015
      },
      {
        "date": "2023-11-24",
        "close": 10.924849,
        "volume": 735970
      },
      {
        "date": "2023-12-01",
        "close": 11.44508,
        "volume": 333811
      },
      {
        "date": "2023-12-08",
        "close": 11.44508,
        "volume": 267769
      },
      {
        "date": "2023-12-15",
        "close": 11.628691,
        "volume": 229415
      },
      {
        "date": "2023-12-22",
        "close": 11.823716,
        "volume": 430204
      },
      {
        "date": "2023-12-29",
        "close": 12.007981,
        "volume": 107688
      },
      {
        "date": "2024-01-05",
        "close": 11.854425,
        "volume": 116806
      },
      {
        "date": "2024-01-12",
        "close": 11.823716,
        "volume": 168395
      },
      {
        "date": "2024-01-19",
        "close": 11.424473,
        "volume": 142403
      },
      {
        "date": "2024-01-26",
        "close": 11.424473,
        "volume": 136578
      },
      {
        "date": "2024-02-02",
        "close": 11.424473,
        "volume": 151707
      },
      {
        "date": "2024-02-09",
        "close": 11.33234,
        "volume": 92953
      },
      {
        "date": "2024-02-16",
        "close": 10.963808,
        "volume": 153828
      },
      {
        "date": "2024-02-23",
        "close": 11.209496,
        "volume": 152309
      },
      {
        "date": "2024-03-01",
        "close": 11.33234,
        "volume": 227479
      },
      {
        "date": "2024-03-08",
        "close": 11.578027,
        "volume": 279907
      },
      {
        "date": "2024-03-15",
        "close": 11.97727,
        "volume": 208838
      },
      {
        "date": "2024-03-22",
        "close": 11.793005,
        "volume": 216816
      },
      {
        "date": "2024-03-29",
        "close": 11.823716,
        "volume": 103058
      },
      {
        "date": "2024-04-05",
        "close": 11.817572,
        "volume": 108193
      },
      {
        "date": "2024-04-12",
        "close": 12.026407,
        "volume": 152574
      },
      {
        "date": "2024-04-19",
        "close": 12.100114,
        "volume": 142778
      },
      {
        "date": "2024-04-26",
        "close": 12.806466,
        "volume": 326481
      },
      {
        "date": "2024-05-03",
        "close": 12.3458,
        "volume": 117127
      },
      {
        "date": "2024-05-10",
        "close": 12.775754,
        "volume": 131281
      },
      {
        "date": "2024-05-17",
        "close": 12.867887,
        "volume": 225718
      },
      {
        "date": "2024-05-24",
        "close": 12.99073,
        "volume": 157642
      },
      {
        "date": "2024-05-31",
        "close": 12.714333,
        "volume": 147323
      },
      {
        "date": "2024-06-07",
        "close": 12.587674,
        "volume": 256920
      },
      {
        "date": "2024-06-14",
        "close": 12.399798,
        "volume": 159927
      },
      {
        "date": "2024-06-21",
        "close": 12.744236,
        "volume": 199323
      },
      {
        "date": "2024-06-28",
        "close": 12.424849,
        "volume": 95236
      },
      {
        "date": "2024-07-05",
        "close": 12.174347,
        "volume": 91514
      },
      {
        "date": "2024-07-12",
        "close": 12.374747,
        "volume": 97806
      },
      {
        "date": "2024-07-19",
        "close": 12.932112,
        "volume": 249897
      },
      {
        "date": "2024-07-26",
        "close": 12.869487,
        "volume": 162448
      },
      {
        "date": "2024-08-02",
        "close": 12.618985,
        "volume": 198287
      },
      {
        "date": "2024-08-09",
        "close": 12.287073,
        "volume": 166117
      },
      {
        "date": "2024-08-16",
        "close": 12.036572,
        "volume": 98807
      },
      {
        "date": "2024-08-23",
        "close": 11.86122,
        "volume": 142472
      },
      {
        "date": "2024-08-30",
        "close": 11.523045,
        "volume": 118763
      },
      {
        "date": "2024-09-06",
        "close": 11.247493,
        "volume": 150554
      },
      {
        "date": "2024-09-13",
        "close": 11.535569,
        "volume": 102738
      },
      {
        "date": "2024-09-20",
        "close": 11.811122,
        "volume": 128793
      },
      {
        "date": "2024-09-27",
        "close": 11.986471,
        "volume": 87362
      },
      {
        "date": "2024-10-04",
        "close": 11.61072,
        "volume": 74694
      },
      {
        "date": "2024-10-11",
        "close": 11.623244,
        "volume": 78416
      },
      {
        "date": "2024-10-18",
        "close": 11.986471,
        "volume": 89288
      },
      {
        "date": "2024-10-25",
        "close": 11.998996,
        "volume": 75066
      },
      {
        "date": "2024-11-01",
        "close": 12.900801,
        "volume": 569571
      },
      {
        "date": "2024-11-08",
        "close": 12.499998,
        "volume": 269277
      },
      {
        "date": "2024-11-15",
        "close": 12.449897,
        "volume": 245203
      },
      {
        "date": "2024-11-22",
        "close": 12.337173,
        "volume": 231640
      },
      {
        "date": "2024-11-29",
        "close": 12.744236,
        "volume": 357210
      },
      {
        "date": "2024-12-06",
        "close": 13.213927,
        "volume": 474824
      },
      {
        "date": "2024-12-13",
        "close": 13.965428,
        "volume": 2612161
      },
      {
        "date": "2024-12-20",
        "close": 12.927341,
        "volume": 1349038
      },
      {
        "date": "2024-12-27",
        "close": 13.96223,
        "volume": 582087
      },
      {
        "date": "2025-01-03",
        "close": 14.295499,
        "volume": 482013
      },
      {
        "date": "2025-01-10",
        "close": 15.014661,
        "volume": 513322
      },
      {
        "date": "2025-01-17",
        "close": 15.242685,
        "volume": 824344
      },
      {
        "date": "2025-01-24",
        "close": 14.786633,
        "volume": 440766
      },
      {
        "date": "2025-01-31",
        "close": 14.628769,
        "volume": 363394
      },
      {
        "date": "2025-02-07",
        "close": 14.225337,
        "volume": 348845
      },
      {
        "date": "2025-02-14",
        "close": 14.172716,
        "volume": 294797
      },
      {
        "date": "2025-02-21",
        "close": 14.190257,
        "volume": 331550
      },
      {
        "date": "2025-02-28",
        "close": 14.874335,
        "volume": 479557
      },
      {
        "date": "2025-03-07",
        "close": 15.084823,
        "volume": 1041240
      },
      {
        "date": "2025-03-14",
        "close": 14.663849,
        "volume": 378312
      },
      {
        "date": "2025-03-21",
        "close": 15.453173,
        "volume": 1569800
      },
      {
        "date": "2025-03-28",
        "close": 15.418091,
        "volume": 245214
      },
      {
        "date": "2025-04-04",
        "close": 14.383202,
        "volume": 620638
      },
      {
        "date": "2025-04-11",
        "close": 14.400743,
        "volume": 687489
      },
      {
        "date": "2025-04-18",
        "close": 15.628576,
        "volume": 229976
      },
      {
        "date": "2025-04-25",
        "close": 15.839062,
        "volume": 379346
      },
      {
        "date": "2025-05-02",
        "close": 16.698547,
        "volume": 391521
      },
      {
        "date": "2025-05-09",
        "close": 17.672043,
        "volume": 521463
      },
      {
        "date": "2025-05-16",
        "close": 17.935152,
        "volume": 303657
      },
      {
        "date": "2025-05-23",
        "close": 19.64535,
        "volume": 918197
      },
      {
        "date": "2025-05-30",
        "close": 20.873182,
        "volume": 1026310
      },
      {
        "date": "2025-06-06",
        "close": 22.890341,
        "volume": 2982230
      },
      {
        "date": "2025-06-13",
        "close": 20.975613,
        "volume": 1382131
      },
      {
        "date": "2025-06-20",
        "close": 19.809746,
        "volume": 582763
      },
      {
        "date": "2025-06-27",
        "close": 21.324375,
        "volume": 545621
      },
      {
        "date": "2025-07-04",
        "close": 21.922256,
        "volume": 407211
      },
      {
        "date": "2025-07-11",
        "close": 22.271019,
        "volume": 379084
      },
      {
        "date": "2025-07-18",
        "close": 23.317308,
        "volume": 484419
      },
      {
        "date": "2025-07-25",
        "close": 23.317308,
        "volume": 316508
      },
      {
        "date": "2025-08-01",
        "close": 22.868898,
        "volume": 683820
      },
      {
        "date": "2025-08-08",
        "close": 23.715895,
        "volume": 528757
      },
      {
        "date": "2025-08-15",
        "close": 23.865366,
        "volume": 584915
      },
      {
        "date": "2025-08-22",
        "close": 23.018368,
        "volume": 601473
      },
      {
        "date": "2025-08-29",
        "close": 22.420488,
        "volume": 343250
      },
      {
        "date": "2025-09-05",
        "close": 24.413422,
        "volume": 592029
      },
      {
        "date": "2025-09-12",
        "close": 24.612715,
        "volume": 549321
      },
      {
        "date": "2025-09-19",
        "close": 23.865366,
        "volume": 462054
      },
      {
        "date": "2025-09-26",
        "close": 23.96501,
        "volume": 290274
      },
      {
        "date": "2025-10-03",
        "close": 24.214127,
        "volume": 521223
      },
      {
        "date": "2025-10-10",
        "close": 26.107414,
        "volume": 642578
      },
      {
        "date": "2025-10-17",
        "close": 26.804939,
        "volume": 499034
      },
      {
        "date": "2025-10-24",
        "close": 28.050522,
        "volume": 616654
      },
      {
        "date": "2025-10-31",
        "close": 28.199991,
        "volume": 411718
      },
      {
        "date": "2025-11-07",
        "close": 27.751583,
        "volume": 778822
      },
      {
        "date": "2025-11-14",
        "close": 28.498932,
        "volume": 429736
      },
      {
        "date": "2025-11-21",
        "close": 27.303173,
        "volume": 465471
      },
      {
        "date": "2025-11-28",
        "close": 29.445574,
        "volume": 1780745
      },
      {
        "date": "2025-12-05",
        "close": 29.744514,
        "volume": 686587
      },
      {
        "date": "2025-12-12",
        "close": 26.65547,
        "volume": 966396
      },
      {
        "date": "2025-12-19",
        "close": 24.1,
        "volume": 921731
      },
      {
        "date": "2025-12-26",
        "close": 24.25,
        "volume": 176335
      },
      {
        "date": "2026-01-02",
        "close": 24.450001,
        "volume": 358942
      },
      {
        "date": "2026-01-09",
        "close": 24.700001,
        "volume": 248150
      },
      {
        "date": "2026-01-16",
        "close": 25.85,
        "volume": 365551
      },
      {
        "date": "2026-01-23",
        "close": 25.9,
        "volume": 303750
      },
      {
        "date": "2026-01-30",
        "close": 26.9,
        "volume": 274971
      },
      {
        "date": "2026-02-06",
        "close": 27.1,
        "volume": 326182
      },
      {
        "date": "2026-02-13",
        "close": 28.200001,
        "volume": 327158
      },
      {
        "date": "2026-02-20",
        "close": 28.700001,
        "volume": 293425
      },
      {
        "date": "2026-02-27",
        "close": 28.799999,
        "volume": 392529
      },
      {
        "date": "2026-03-06",
        "close": 27.65,
        "volume": 623625
      },
      {
        "date": "2026-03-13",
        "close": 28.950001,
        "volume": 389826
      },
      {
        "date": "2026-03-20",
        "close": 30.0,
        "volume": 556446
      },
      {
        "date": "2026-03-27",
        "close": 32.0,
        "volume": 915386
      },
      {
        "date": "2026-04-03",
        "close": 34.549999,
        "volume": 701117
      },
      {
        "date": "2026-04-10",
        "close": 35.306297,
        "volume": 543214
      },
      {
        "date": "2026-04-17",
        "close": 36.196369,
        "volume": 563824
      },
      {
        "date": "2026-04-24",
        "close": 36.938099,
        "volume": 488650
      },
      {
        "date": "2026-05-01",
        "close": 37.432583,
        "volume": 326106
      },
      {
        "date": "2026-05-08",
        "close": 38.322662,
        "volume": 620819
      },
      {
        "date": "2026-05-15",
        "close": 39.855568,
        "volume": 536303
      },
      {
        "date": "2026-05-22",
        "close": 38.520454,
        "volume": 361336
      },
      {
        "date": "2026-05-29",
        "close": 40.646744,
        "volume": 636874
      },
      {
        "date": "2026-06-05",
        "close": 38.421555,
        "volume": 61026
      },
      {
        "date": "2026-06-12",
        "close": 38.700001,
        "volume": 110047
      },
      {
        "date": "2026-06-19",
        "close": 36.700001,
        "volume": 123949
      },
      {
        "date": "2026-06-26",
        "close": 38.299999,
        "volume": 69435
      },
      {
        "date": "2026-07-03",
        "close": 39.75,
        "volume": 51481
      },
      {
        "date": "2026-07-10",
        "close": 37.549999,
        "volume": 247876
      },
      {
        "date": "2026-07-17",
        "close": 37.049999,
        "volume": 326252
      },
      {
        "date": "2026-07-24",
        "close": 37.099998,
        "volume": 232870
      },
      {
        "date": "2026-07-31",
        "close": 34.299999,
        "volume": 729217
      },
      {
        "date": "2026-08-07",
        "close": 33.049999,
        "volume": 245889
      }
    ],
    "sharemaestro_context": {
      "trend": 33.958011,
      "fair_value": 19.126509,
      "market_activity": 13.32072,
      "market_dynamics": -0.733088,
      "relative_strength": -6.494251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.031828,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.010148,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.046948,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.0207,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.1684,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.009071,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.297053,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.030715,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.025253
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": -0.004951
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.043689
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": -0.082293
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.236322
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.010909
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.426235
      }
    ]
  }
}