{
  "ticker": {
    "uuid": "31c84ecd-6054-406e-adb2-4041a9fe4b1f",
    "symbol": "2197",
    "name": "Clover Biopharmaceuticals, Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.56,
    "boundary_margin": 3.285714,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.83061,
    "volatility_stability": 0.8061,
    "risk_context": 0.1204,
    "current_regime": {
      "move": 4.052632,
      "interruption": -0.519481,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 328.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.52,
        "direction_boundary": 2.77,
        "core_momentum": -0.451264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828962
      },
      {
        "date": "2023-08-25",
        "close": 1.18,
        "direction_boundary": 2.8,
        "core_momentum": -0.578571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888204
      },
      {
        "date": "2023-09-01",
        "close": 1.18,
        "direction_boundary": 2.83,
        "core_momentum": -0.583039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889121
      },
      {
        "date": "2023-09-08",
        "close": 0.89,
        "direction_boundary": 2.94,
        "core_momentum": -0.697279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940028
      },
      {
        "date": "2023-09-15",
        "close": 0.97,
        "direction_boundary": 2.69,
        "core_momentum": -0.639405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953488
      },
      {
        "date": "2023-09-22",
        "close": 0.86,
        "direction_boundary": 2.35,
        "core_momentum": -0.634043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961815
      },
      {
        "date": "2023-09-29",
        "close": 0.77,
        "direction_boundary": 1.93,
        "core_momentum": -0.601036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94653
      },
      {
        "date": "2023-10-06",
        "close": 0.76,
        "direction_boundary": 1.84,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944413
      },
      {
        "date": "2023-10-13",
        "close": 0.72,
        "direction_boundary": 1.84,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917924
      },
      {
        "date": "2023-10-20",
        "close": 0.53,
        "direction_boundary": 1.77,
        "core_momentum": -0.700565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990876
      },
      {
        "date": "2023-10-27",
        "close": 0.63,
        "direction_boundary": 1.75,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027571
      },
      {
        "date": "2023-11-03",
        "close": 0.67,
        "direction_boundary": 2.25,
        "core_momentum": -0.702222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035255
      },
      {
        "date": "2023-11-10",
        "close": 0.73,
        "direction_boundary": 2.86,
        "core_momentum": -0.744755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0488
      },
      {
        "date": "2023-11-17",
        "close": 0.71,
        "direction_boundary": 5.18,
        "core_momentum": -0.862934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028366
      },
      {
        "date": "2023-11-24",
        "close": 0.75,
        "direction_boundary": 5.27,
        "core_momentum": -0.857685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034301
      },
      {
        "date": "2023-12-01",
        "close": 0.7,
        "direction_boundary": 4.43,
        "core_momentum": -0.841986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02348
      },
      {
        "date": "2023-12-08",
        "close": 0.57,
        "direction_boundary": 4.09,
        "core_momentum": -0.860636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052614
      },
      {
        "date": "2023-12-15",
        "close": 0.64,
        "direction_boundary": 3.16,
        "core_momentum": -0.797468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058951
      },
      {
        "date": "2023-12-22",
        "close": 0.56,
        "direction_boundary": 3.0,
        "core_momentum": -0.813333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069961
      },
      {
        "date": "2023-12-29",
        "close": 0.62,
        "direction_boundary": 2.59,
        "core_momentum": -0.760618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081448
      },
      {
        "date": "2024-01-05",
        "close": 0.58,
        "direction_boundary": 2.74,
        "core_momentum": -0.788321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083359
      },
      {
        "date": "2024-01-12",
        "close": 0.56,
        "direction_boundary": 2.74,
        "core_momentum": -0.79562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080986
      },
      {
        "date": "2024-01-19",
        "close": 0.47,
        "direction_boundary": 2.7,
        "core_momentum": -0.825926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097777
      },
      {
        "date": "2024-01-26",
        "close": 0.465,
        "direction_boundary": 2.77,
        "core_momentum": -0.83213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0937
      },
      {
        "date": "2024-02-02",
        "close": 0.415,
        "direction_boundary": 2.66,
        "core_momentum": -0.843985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099876
      },
      {
        "date": "2024-02-09",
        "close": 0.445,
        "direction_boundary": 2.4,
        "core_momentum": -0.814583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106807
      },
      {
        "date": "2024-02-16",
        "close": 0.46,
        "direction_boundary": 2.61,
        "core_momentum": -0.823755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903947
      },
      {
        "date": "2024-02-23",
        "close": 0.445,
        "direction_boundary": 2.62,
        "core_momentum": -0.830153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853135
      },
      {
        "date": "2024-03-01",
        "close": 0.465,
        "direction_boundary": 2.52,
        "core_momentum": -0.815476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859158
      },
      {
        "date": "2024-03-08",
        "close": 0.42,
        "direction_boundary": 2.15,
        "core_momentum": -0.804651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789364
      },
      {
        "date": "2024-03-15",
        "close": 0.435,
        "direction_boundary": 2.02,
        "core_momentum": -0.784653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777593
      },
      {
        "date": "2024-03-22",
        "close": 0.445,
        "direction_boundary": 1.93,
        "core_momentum": -0.76943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769928
      },
      {
        "date": "2024-03-29",
        "close": 0.41,
        "direction_boundary": 1.62,
        "core_momentum": -0.746914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764597
      },
      {
        "date": "2024-04-05",
        "close": 0.365,
        "direction_boundary": 1.65,
        "core_momentum": -0.778788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774904
      },
      {
        "date": "2024-04-12",
        "close": 0.365,
        "direction_boundary": 1.87,
        "core_momentum": -0.804813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774922
      },
      {
        "date": "2024-04-19",
        "close": 0.325,
        "direction_boundary": 1.75,
        "core_momentum": -0.814286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675887
      },
      {
        "date": "2024-04-26",
        "close": 0.36,
        "direction_boundary": 1.85,
        "core_momentum": -0.805405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642109
      },
      {
        "date": "2024-05-03",
        "close": 0.435,
        "direction_boundary": 1.7,
        "core_momentum": -0.744118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697201
      },
      {
        "date": "2024-05-10",
        "close": 0.415,
        "direction_boundary": 1.63,
        "core_momentum": -0.745399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682366
      },
      {
        "date": "2024-05-17",
        "close": 0.46,
        "direction_boundary": 1.37,
        "core_momentum": -0.664234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703791
      },
      {
        "date": "2024-05-24",
        "close": 0.425,
        "direction_boundary": 1.33,
        "core_momentum": -0.680451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701081
      },
      {
        "date": "2024-05-31",
        "close": 0.395,
        "direction_boundary": 1.16,
        "core_momentum": -0.659483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701671
      },
      {
        "date": "2024-06-07",
        "close": 0.395,
        "direction_boundary": 1.07,
        "core_momentum": -0.630841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650205
      },
      {
        "date": "2024-06-14",
        "close": 0.38,
        "direction_boundary": 1.17,
        "core_momentum": -0.675214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623196
      },
      {
        "date": "2024-06-21",
        "close": 0.365,
        "direction_boundary": 1.14,
        "core_momentum": -0.679825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6023
      },
      {
        "date": "2024-06-28",
        "close": 0.34,
        "direction_boundary": 1.05,
        "core_momentum": -0.67619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58176
      },
      {
        "date": "2024-07-05",
        "close": 0.32,
        "direction_boundary": 1.03,
        "core_momentum": -0.68932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580911
      },
      {
        "date": "2024-07-12",
        "close": 0.315,
        "direction_boundary": 1.06,
        "core_momentum": -0.70283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580717
      },
      {
        "date": "2024-07-19",
        "close": 0.295,
        "direction_boundary": 0.97,
        "core_momentum": -0.695876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541501
      },
      {
        "date": "2024-07-26",
        "close": 0.27,
        "direction_boundary": 1.01,
        "core_momentum": -0.732673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55012
      },
      {
        "date": "2024-08-02",
        "close": 0.28,
        "direction_boundary": 0.98,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538718
      },
      {
        "date": "2024-08-09",
        "close": 0.275,
        "direction_boundary": 1.0,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524609
      },
      {
        "date": "2024-08-16",
        "close": 0.275,
        "direction_boundary": 1.52,
        "core_momentum": -0.819079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520074
      },
      {
        "date": "2024-08-23",
        "close": 0.255,
        "direction_boundary": 1.18,
        "core_momentum": -0.783898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525539
      },
      {
        "date": "2024-08-30",
        "close": 0.236,
        "direction_boundary": 1.18,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522288
      },
      {
        "date": "2024-09-06",
        "close": 0.206,
        "direction_boundary": 0.89,
        "core_momentum": -0.768539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534207
      },
      {
        "date": "2024-09-13",
        "close": 0.208,
        "direction_boundary": 0.97,
        "core_momentum": -0.785567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5294
      },
      {
        "date": "2024-09-20",
        "close": 0.224,
        "direction_boundary": 0.86,
        "core_momentum": -0.739535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543916
      },
      {
        "date": "2024-09-27",
        "close": 0.285,
        "direction_boundary": 0.77,
        "core_momentum": -0.62987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651541
      },
      {
        "date": "2024-10-04",
        "close": 0.51,
        "direction_boundary": 0.76,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.037451
      },
      {
        "date": "2024-10-11",
        "close": 0.35,
        "direction_boundary": 0.72,
        "core_momentum": -0.513889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.169721
      },
      {
        "date": "2024-10-18",
        "close": 0.34,
        "direction_boundary": 0.53,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.158862
      },
      {
        "date": "2024-10-25",
        "close": 0.31,
        "direction_boundary": 0.63,
        "core_momentum": -0.507937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.156521
      },
      {
        "date": "2024-11-01",
        "close": 0.315,
        "direction_boundary": 0.67,
        "core_momentum": -0.529851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.122557
      },
      {
        "date": "2024-11-08",
        "close": 0.305,
        "direction_boundary": 0.73,
        "core_momentum": -0.582192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121831
      },
      {
        "date": "2024-11-15",
        "close": 0.31,
        "direction_boundary": 0.71,
        "core_momentum": -0.56338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110473
      },
      {
        "date": "2024-11-22",
        "close": 0.28,
        "direction_boundary": 0.75,
        "core_momentum": -0.626667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113522
      },
      {
        "date": "2024-11-29",
        "close": 0.285,
        "direction_boundary": 0.7,
        "core_momentum": -0.592857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.111323
      },
      {
        "date": "2024-12-06",
        "close": 0.28,
        "direction_boundary": 0.57,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.111195
      },
      {
        "date": "2024-12-13",
        "close": 0.27,
        "direction_boundary": 0.64,
        "core_momentum": -0.578125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.111092
      },
      {
        "date": "2024-12-20",
        "close": 0.25,
        "direction_boundary": 0.56,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.114044
      },
      {
        "date": "2024-12-27",
        "close": 0.243,
        "direction_boundary": 0.62,
        "core_momentum": -0.608065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111295
      },
      {
        "date": "2025-01-03",
        "close": 0.23,
        "direction_boundary": 0.58,
        "core_momentum": -0.603448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110838
      },
      {
        "date": "2025-01-10",
        "close": 0.224,
        "direction_boundary": 0.56,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110996
      },
      {
        "date": "2025-01-17",
        "close": 0.229,
        "direction_boundary": 0.47,
        "core_momentum": -0.512766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109364
      },
      {
        "date": "2025-01-24",
        "close": 0.228,
        "direction_boundary": 0.465,
        "core_momentum": -0.509677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103529
      },
      {
        "date": "2025-01-31",
        "close": 0.218,
        "direction_boundary": 0.415,
        "core_momentum": -0.474699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102966
      },
      {
        "date": "2025-02-07",
        "close": 0.228,
        "direction_boundary": 0.445,
        "core_momentum": -0.48764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105453
      },
      {
        "date": "2025-02-14",
        "close": 0.243,
        "direction_boundary": 0.46,
        "core_momentum": -0.471739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109806
      },
      {
        "date": "2025-02-21",
        "close": 0.335,
        "direction_boundary": 0.445,
        "core_momentum": -0.247191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.192429
      },
      {
        "date": "2025-02-28",
        "close": 0.325,
        "direction_boundary": 0.465,
        "core_momentum": -0.301075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.187259
      },
      {
        "date": "2025-03-07",
        "close": 0.33,
        "direction_boundary": 0.42,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.167852
      },
      {
        "date": "2025-03-14",
        "close": 0.32,
        "direction_boundary": 0.435,
        "core_momentum": -0.264368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.169783
      },
      {
        "date": "2025-03-21",
        "close": 0.325,
        "direction_boundary": 0.445,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.166837
      },
      {
        "date": "2025-03-28",
        "close": 0.249,
        "direction_boundary": 0.41,
        "core_momentum": -0.392683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181803
      },
      {
        "date": "2025-04-04",
        "close": 0.216,
        "direction_boundary": 0.365,
        "core_momentum": -0.408219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839312
      },
      {
        "date": "2025-04-11",
        "close": 0.202,
        "direction_boundary": 0.365,
        "core_momentum": -0.446575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680802
      },
      {
        "date": "2025-04-18",
        "close": 0.196,
        "direction_boundary": 0.325,
        "core_momentum": -0.396923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680831
      },
      {
        "date": "2025-04-25",
        "close": 0.209,
        "direction_boundary": 0.36,
        "core_momentum": -0.419444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682713
      },
      {
        "date": "2025-05-02",
        "close": 0.208,
        "direction_boundary": 0.435,
        "core_momentum": -0.521839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681422
      },
      {
        "date": "2025-05-09",
        "close": 0.199,
        "direction_boundary": 0.415,
        "core_momentum": -0.520482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682197
      },
      {
        "date": "2025-05-16",
        "close": 0.198,
        "direction_boundary": 0.46,
        "core_momentum": -0.569565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680794
      },
      {
        "date": "2025-05-23",
        "close": 0.27,
        "direction_boundary": 0.425,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806543
      },
      {
        "date": "2025-05-30",
        "close": 0.24,
        "direction_boundary": 0.395,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821864
      },
      {
        "date": "2025-06-06",
        "close": 0.246,
        "direction_boundary": 0.395,
        "core_momentum": -0.377215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822822
      },
      {
        "date": "2025-06-13",
        "close": 0.26,
        "direction_boundary": 0.38,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82565
      },
      {
        "date": "2025-06-20",
        "close": 0.255,
        "direction_boundary": 0.365,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818954
      },
      {
        "date": "2025-06-27",
        "close": 0.28,
        "direction_boundary": 0.34,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827678
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "direction_boundary": 0.32,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82743
      },
      {
        "date": "2025-07-11",
        "close": 0.29,
        "direction_boundary": 0.315,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828156
      },
      {
        "date": "2025-07-18",
        "close": 0.475,
        "direction_boundary": 0.295,
        "core_momentum": 0.610169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065835
      },
      {
        "date": "2025-07-25",
        "close": 0.51,
        "direction_boundary": 0.27,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06638
      },
      {
        "date": "2025-08-01",
        "close": 0.54,
        "direction_boundary": 0.28,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061245
      },
      {
        "date": "2025-08-08",
        "close": 0.56,
        "direction_boundary": 0.275,
        "core_momentum": 1.036364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061151
      },
      {
        "date": "2025-08-15",
        "close": 0.66,
        "direction_boundary": 0.275,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075746
      },
      {
        "date": "2025-08-22",
        "close": 0.92,
        "direction_boundary": 0.255,
        "core_momentum": 2.607843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081654
      },
      {
        "date": "2025-08-29",
        "close": 0.86,
        "direction_boundary": 0.236,
        "core_momentum": 2.644068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087612
      },
      {
        "date": "2025-09-05",
        "close": 1.71,
        "direction_boundary": 0.206,
        "core_momentum": 7.300971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.411342
      },
      {
        "date": "2025-09-12",
        "close": 1.66,
        "direction_boundary": 0.208,
        "core_momentum": 6.980769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.411197
      },
      {
        "date": "2025-09-19",
        "close": 1.97,
        "direction_boundary": 0.224,
        "core_momentum": 7.794643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.417154
      },
      {
        "date": "2025-09-26",
        "close": 2.13,
        "direction_boundary": 0.285,
        "core_momentum": 6.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331913
      },
      {
        "date": "2025-10-03",
        "close": 2.97,
        "direction_boundary": 0.51,
        "core_momentum": 4.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.33437
      },
      {
        "date": "2025-10-10",
        "close": 2.8,
        "direction_boundary": 0.35,
        "core_momentum": 7.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.332386
      },
      {
        "date": "2025-10-17",
        "close": 2.24,
        "direction_boundary": 0.34,
        "core_momentum": 5.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.395785
      },
      {
        "date": "2025-10-24",
        "close": 2.06,
        "direction_boundary": 0.31,
        "core_momentum": 5.645161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.416962
      },
      {
        "date": "2025-10-31",
        "close": 2.2,
        "direction_boundary": 0.315,
        "core_momentum": 5.984127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.411086
      },
      {
        "date": "2025-11-07",
        "close": 2.07,
        "direction_boundary": 0.305,
        "core_momentum": 5.786885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.414461
      },
      {
        "date": "2025-11-14",
        "close": 2.69,
        "direction_boundary": 0.31,
        "core_momentum": 7.677419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.426966
      },
      {
        "date": "2025-11-21",
        "close": 2.45,
        "direction_boundary": 0.28,
        "core_momentum": 7.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.41802
      },
      {
        "date": "2025-11-28",
        "close": 2.68,
        "direction_boundary": 0.285,
        "core_momentum": 8.403509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.387594
      },
      {
        "date": "2025-12-05",
        "close": 2.82,
        "direction_boundary": 0.28,
        "core_momentum": 9.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.385494
      },
      {
        "date": "2025-12-12",
        "close": 2.68,
        "direction_boundary": 0.27,
        "core_momentum": 8.925926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.399165
      },
      {
        "date": "2025-12-19",
        "close": 2.52,
        "direction_boundary": 0.25,
        "core_momentum": 9.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.406938
      },
      {
        "date": "2025-12-26",
        "close": 2.32,
        "direction_boundary": 0.243,
        "core_momentum": 8.547325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.426664
      },
      {
        "date": "2026-01-02",
        "close": 2.37,
        "direction_boundary": 0.23,
        "core_momentum": 9.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.429018
      },
      {
        "date": "2026-01-09",
        "close": 2.9,
        "direction_boundary": 0.224,
        "core_momentum": 11.946429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.428996
      },
      {
        "date": "2026-01-16",
        "close": 2.59,
        "direction_boundary": 0.229,
        "core_momentum": 10.310044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.329356
      },
      {
        "date": "2026-01-23",
        "close": 2.4,
        "direction_boundary": 0.228,
        "core_momentum": 9.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.34367
      },
      {
        "date": "2026-01-30",
        "close": 2.25,
        "direction_boundary": 0.218,
        "core_momentum": 9.321101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.35466
      },
      {
        "date": "2026-02-06",
        "close": 2.22,
        "direction_boundary": 0.228,
        "core_momentum": 8.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.357778
      },
      {
        "date": "2026-02-13",
        "close": 2.2,
        "direction_boundary": 0.243,
        "core_momentum": 8.053498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.350613
      },
      {
        "date": "2026-02-20",
        "close": 2.2,
        "direction_boundary": 0.335,
        "core_momentum": 5.567164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.287076
      },
      {
        "date": "2026-02-27",
        "close": 1.96,
        "direction_boundary": 0.325,
        "core_momentum": 5.030769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.296312
      },
      {
        "date": "2026-03-06",
        "close": 1.93,
        "direction_boundary": 0.33,
        "core_momentum": 4.848485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887223
      },
      {
        "date": "2026-03-13",
        "close": 2.18,
        "direction_boundary": 0.32,
        "core_momentum": 5.8125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900273
      },
      {
        "date": "2026-03-20",
        "close": 2.12,
        "direction_boundary": 0.325,
        "core_momentum": 5.523077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871044
      },
      {
        "date": "2026-03-27",
        "close": 2.84,
        "direction_boundary": 0.249,
        "core_momentum": 10.405622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954752
      },
      {
        "date": "2026-04-03",
        "close": 2.85,
        "direction_boundary": 0.216,
        "core_momentum": 12.194444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834732
      },
      {
        "date": "2026-04-10",
        "close": 3.08,
        "direction_boundary": 0.202,
        "core_momentum": 14.247525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837442
      },
      {
        "date": "2026-04-17",
        "close": 2.98,
        "direction_boundary": 0.196,
        "core_momentum": 14.204082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77352
      },
      {
        "date": "2026-04-24",
        "close": 2.97,
        "direction_boundary": 0.209,
        "core_momentum": 13.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761769
      },
      {
        "date": "2026-05-01",
        "close": 2.96,
        "direction_boundary": 0.208,
        "core_momentum": 13.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758414
      },
      {
        "date": "2026-05-08",
        "close": 2.66,
        "direction_boundary": 0.199,
        "core_momentum": 12.366834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76977
      },
      {
        "date": "2026-05-15",
        "close": 2.62,
        "direction_boundary": 0.198,
        "core_momentum": 12.232323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678608
      },
      {
        "date": "2026-05-22",
        "close": 2.56,
        "direction_boundary": 0.27,
        "core_momentum": 8.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666349
      },
      {
        "date": "2026-05-29",
        "close": 1.95,
        "direction_boundary": 0.24,
        "core_momentum": 7.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753956
      },
      {
        "date": "2026-06-05",
        "close": 1.74,
        "direction_boundary": 0.246,
        "core_momentum": 6.073171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76097
      },
      {
        "date": "2026-06-12",
        "close": 1.57,
        "direction_boundary": 0.26,
        "core_momentum": 5.038462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.768744
      },
      {
        "date": "2026-06-19",
        "close": 1.59,
        "direction_boundary": 0.255,
        "core_momentum": 5.235294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.767718
      },
      {
        "date": "2026-06-26",
        "close": 1.61,
        "direction_boundary": 0.28,
        "core_momentum": 4.75,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.762938
      },
      {
        "date": "2026-07-03",
        "close": 1.77,
        "direction_boundary": 0.3,
        "core_momentum": 4.9,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.776422
      },
      {
        "date": "2026-07-10",
        "close": 1.55,
        "direction_boundary": 0.29,
        "core_momentum": 4.344828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730045
      },
      {
        "date": "2026-07-17",
        "close": 1.48,
        "direction_boundary": 0.475,
        "core_momentum": 2.115789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719565
      },
      {
        "date": "2026-07-24",
        "close": 1.63,
        "direction_boundary": 0.51,
        "core_momentum": 2.196078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.733061
      },
      {
        "date": "2026-07-31",
        "close": 2.0,
        "direction_boundary": 0.54,
        "core_momentum": 2.703704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.789424
      },
      {
        "date": "2026-08-07",
        "close": 2.4,
        "direction_boundary": 0.56,
        "core_momentum": 3.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83061
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.52,
        "volume": 690456152
      },
      {
        "date": "2023-08-25",
        "close": 1.18,
        "volume": 275014755
      },
      {
        "date": "2023-09-01",
        "close": 1.18,
        "volume": 136560965
      },
      {
        "date": "2023-09-08",
        "close": 0.89,
        "volume": 105477859
      },
      {
        "date": "2023-09-15",
        "close": 0.97,
        "volume": 52017167
      },
      {
        "date": "2023-09-22",
        "close": 0.86,
        "volume": 36108496
      },
      {
        "date": "2023-09-29",
        "close": 0.77,
        "volume": 18905500
      },
      {
        "date": "2023-10-06",
        "close": 0.76,
        "volume": 6814008
      },
      {
        "date": "2023-10-13",
        "close": 0.72,
        "volume": 21107396
      },
      {
        "date": "2023-10-20",
        "close": 0.53,
        "volume": 30133000
      },
      {
        "date": "2023-10-27",
        "close": 0.63,
        "volume": 15950500
      },
      {
        "date": "2023-11-03",
        "close": 0.67,
        "volume": 26670503
      },
      {
        "date": "2023-11-10",
        "close": 0.73,
        "volume": 46553652
      },
      {
        "date": "2023-11-17",
        "close": 0.71,
        "volume": 14644576
      },
      {
        "date": "2023-11-24",
        "close": 0.75,
        "volume": 20227000
      },
      {
        "date": "2023-12-01",
        "close": 0.7,
        "volume": 14322724
      },
      {
        "date": "2023-12-08",
        "close": 0.57,
        "volume": 15885635
      },
      {
        "date": "2023-12-15",
        "close": 0.64,
        "volume": 25421928
      },
      {
        "date": "2023-12-22",
        "close": 0.56,
        "volume": 9861500
      },
      {
        "date": "2023-12-29",
        "close": 0.62,
        "volume": 5902211
      },
      {
        "date": "2024-01-05",
        "close": 0.58,
        "volume": 5712558
      },
      {
        "date": "2024-01-12",
        "close": 0.56,
        "volume": 6224963
      },
      {
        "date": "2024-01-19",
        "close": 0.47,
        "volume": 9126000
      },
      {
        "date": "2024-01-26",
        "close": 0.465,
        "volume": 7123000
      },
      {
        "date": "2024-02-02",
        "close": 0.415,
        "volume": 5283000
      },
      {
        "date": "2024-02-09",
        "close": 0.445,
        "volume": 4369500
      },
      {
        "date": "2024-02-16",
        "close": 0.46,
        "volume": 2354536
      },
      {
        "date": "2024-02-23",
        "close": 0.445,
        "volume": 7563500
      },
      {
        "date": "2024-03-01",
        "close": 0.465,
        "volume": 8754500
      },
      {
        "date": "2024-03-08",
        "close": 0.42,
        "volume": 7157331
      },
      {
        "date": "2024-03-15",
        "close": 0.435,
        "volume": 4496638
      },
      {
        "date": "2024-03-22",
        "close": 0.445,
        "volume": 5537000
      },
      {
        "date": "2024-03-29",
        "close": 0.41,
        "volume": 5556470
      },
      {
        "date": "2024-04-05",
        "close": 0.365,
        "volume": 5270282
      },
      {
        "date": "2024-04-12",
        "close": 0.365,
        "volume": 6322331
      },
      {
        "date": "2024-04-19",
        "close": 0.325,
        "volume": 7498300
      },
      {
        "date": "2024-04-26",
        "close": 0.36,
        "volume": 6488500
      },
      {
        "date": "2024-05-03",
        "close": 0.435,
        "volume": 13873990
      },
      {
        "date": "2024-05-10",
        "close": 0.415,
        "volume": 11028331
      },
      {
        "date": "2024-05-17",
        "close": 0.46,
        "volume": 11304001
      },
      {
        "date": "2024-05-24",
        "close": 0.425,
        "volume": 6523000
      },
      {
        "date": "2024-05-31",
        "close": 0.395,
        "volume": 2524500
      },
      {
        "date": "2024-06-07",
        "close": 0.395,
        "volume": 3489500
      },
      {
        "date": "2024-06-14",
        "close": 0.38,
        "volume": 3103331
      },
      {
        "date": "2024-06-21",
        "close": 0.365,
        "volume": 2557500
      },
      {
        "date": "2024-06-28",
        "close": 0.34,
        "volume": 3602000
      },
      {
        "date": "2024-07-05",
        "close": 0.32,
        "volume": 1722062
      },
      {
        "date": "2024-07-12",
        "close": 0.315,
        "volume": 2907831
      },
      {
        "date": "2024-07-19",
        "close": 0.295,
        "volume": 4259083
      },
      {
        "date": "2024-07-26",
        "close": 0.27,
        "volume": 3925000
      },
      {
        "date": "2024-08-02",
        "close": 0.28,
        "volume": 1540000
      },
      {
        "date": "2024-08-09",
        "close": 0.275,
        "volume": 1794331
      },
      {
        "date": "2024-08-16",
        "close": 0.275,
        "volume": 2214000
      },
      {
        "date": "2024-08-23",
        "close": 0.255,
        "volume": 2398500
      },
      {
        "date": "2024-08-30",
        "close": 0.236,
        "volume": 5766500
      },
      {
        "date": "2024-09-06",
        "close": 0.206,
        "volume": 4412558
      },
      {
        "date": "2024-09-13",
        "close": 0.208,
        "volume": 2276831
      },
      {
        "date": "2024-09-20",
        "close": 0.224,
        "volume": 2296500
      },
      {
        "date": "2024-09-27",
        "close": 0.285,
        "volume": 7637500
      },
      {
        "date": "2024-10-04",
        "close": 0.51,
        "volume": 41056598
      },
      {
        "date": "2024-10-11",
        "close": 0.35,
        "volume": 19746331
      },
      {
        "date": "2024-10-18",
        "close": 0.34,
        "volume": 6631500
      },
      {
        "date": "2024-10-25",
        "close": 0.31,
        "volume": 5179000
      },
      {
        "date": "2024-11-01",
        "close": 0.315,
        "volume": 15320000
      },
      {
        "date": "2024-11-08",
        "close": 0.305,
        "volume": 10171831
      },
      {
        "date": "2024-11-15",
        "close": 0.31,
        "volume": 5454000
      },
      {
        "date": "2024-11-22",
        "close": 0.28,
        "volume": 3511000
      },
      {
        "date": "2024-11-29",
        "close": 0.285,
        "volume": 2467500
      },
      {
        "date": "2024-12-06",
        "close": 0.28,
        "volume": 1927830
      },
      {
        "date": "2024-12-13",
        "close": 0.27,
        "volume": 1882000
      },
      {
        "date": "2024-12-20",
        "close": 0.25,
        "volume": 3331885
      },
      {
        "date": "2024-12-27",
        "close": 0.243,
        "volume": 1971000
      },
      {
        "date": "2025-01-03",
        "close": 0.23,
        "volume": 3033500
      },
      {
        "date": "2025-01-10",
        "close": 0.224,
        "volume": 3009317
      },
      {
        "date": "2025-01-17",
        "close": 0.229,
        "volume": 4609547
      },
      {
        "date": "2025-01-24",
        "close": 0.228,
        "volume": 1771500
      },
      {
        "date": "2025-01-31",
        "close": 0.218,
        "volume": 101500
      },
      {
        "date": "2025-02-07",
        "close": 0.228,
        "volume": 3388500
      },
      {
        "date": "2025-02-14",
        "close": 0.243,
        "volume": 4893000
      },
      {
        "date": "2025-02-21",
        "close": 0.335,
        "volume": 34884500
      },
      {
        "date": "2025-02-28",
        "close": 0.325,
        "volume": 15190000
      },
      {
        "date": "2025-03-07",
        "close": 0.33,
        "volume": 5847524
      },
      {
        "date": "2025-03-14",
        "close": 0.32,
        "volume": 6575500
      },
      {
        "date": "2025-03-21",
        "close": 0.325,
        "volume": 8579000
      },
      {
        "date": "2025-03-28",
        "close": 0.249,
        "volume": 12736500
      },
      {
        "date": "2025-04-04",
        "close": 0.216,
        "volume": 12341083
      },
      {
        "date": "2025-04-11",
        "close": 0.202,
        "volume": 5840001
      },
      {
        "date": "2025-04-18",
        "close": 0.196,
        "volume": 1778500
      },
      {
        "date": "2025-04-25",
        "close": 0.209,
        "volume": 1922000
      },
      {
        "date": "2025-05-02",
        "close": 0.208,
        "volume": 1873052
      },
      {
        "date": "2025-05-09",
        "close": 0.199,
        "volume": 3447500
      },
      {
        "date": "2025-05-16",
        "close": 0.198,
        "volume": 2163000
      },
      {
        "date": "2025-05-23",
        "close": 0.27,
        "volume": 11812000
      },
      {
        "date": "2025-05-30",
        "close": 0.24,
        "volume": 5558000
      },
      {
        "date": "2025-06-06",
        "close": 0.246,
        "volume": 7196439
      },
      {
        "date": "2025-06-13",
        "close": 0.26,
        "volume": 11655000
      },
      {
        "date": "2025-06-20",
        "close": 0.255,
        "volume": 9190000
      },
      {
        "date": "2025-06-27",
        "close": 0.28,
        "volume": 5921500
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "volume": 7077042
      },
      {
        "date": "2025-07-11",
        "close": 0.29,
        "volume": 6851500
      },
      {
        "date": "2025-07-18",
        "close": 0.475,
        "volume": 68482500
      },
      {
        "date": "2025-07-25",
        "close": 0.51,
        "volume": 84980500
      },
      {
        "date": "2025-08-01",
        "close": 0.54,
        "volume": 57055158
      },
      {
        "date": "2025-08-08",
        "close": 0.56,
        "volume": 20750510
      },
      {
        "date": "2025-08-15",
        "close": 0.66,
        "volume": 69208510
      },
      {
        "date": "2025-08-22",
        "close": 0.92,
        "volume": 96987848
      },
      {
        "date": "2025-08-29",
        "close": 0.86,
        "volume": 86311250
      },
      {
        "date": "2025-09-05",
        "close": 1.71,
        "volume": 267051176
      },
      {
        "date": "2025-09-12",
        "close": 1.66,
        "volume": 229718909
      },
      {
        "date": "2025-09-19",
        "close": 1.97,
        "volume": 154581510
      },
      {
        "date": "2025-09-26",
        "close": 2.13,
        "volume": 100329580
      },
      {
        "date": "2025-10-03",
        "close": 2.97,
        "volume": 86599029
      },
      {
        "date": "2025-10-10",
        "close": 2.8,
        "volume": 89370500
      },
      {
        "date": "2025-10-17",
        "close": 2.24,
        "volume": 234125517
      },
      {
        "date": "2025-10-24",
        "close": 2.06,
        "volume": 67843800
      },
      {
        "date": "2025-10-31",
        "close": 2.2,
        "volume": 29386400
      },
      {
        "date": "2025-11-07",
        "close": 2.07,
        "volume": 25993000
      },
      {
        "date": "2025-11-14",
        "close": 2.69,
        "volume": 80983572
      },
      {
        "date": "2025-11-21",
        "close": 2.45,
        "volume": 30684621
      },
      {
        "date": "2025-11-28",
        "close": 2.68,
        "volume": 29575503
      },
      {
        "date": "2025-12-05",
        "close": 2.82,
        "volume": 35857783
      },
      {
        "date": "2025-12-12",
        "close": 2.68,
        "volume": 15114300
      },
      {
        "date": "2025-12-19",
        "close": 2.52,
        "volume": 15550500
      },
      {
        "date": "2025-12-26",
        "close": 2.32,
        "volume": 8593500
      },
      {
        "date": "2026-01-02",
        "close": 2.37,
        "volume": 9532595
      },
      {
        "date": "2026-01-09",
        "close": 2.9,
        "volume": 37049300
      },
      {
        "date": "2026-01-16",
        "close": 2.59,
        "volume": 23986500
      },
      {
        "date": "2026-01-23",
        "close": 2.4,
        "volume": 22931246
      },
      {
        "date": "2026-01-30",
        "close": 2.25,
        "volume": 16908000
      },
      {
        "date": "2026-02-06",
        "close": 2.22,
        "volume": 13586500
      },
      {
        "date": "2026-02-13",
        "close": 2.2,
        "volume": 10792000
      },
      {
        "date": "2026-02-20",
        "close": 2.2,
        "volume": 1306000
      },
      {
        "date": "2026-02-27",
        "close": 1.96,
        "volume": 27027000
      },
      {
        "date": "2026-03-06",
        "close": 1.93,
        "volume": 18589571
      },
      {
        "date": "2026-03-13",
        "close": 2.18,
        "volume": 20965000
      },
      {
        "date": "2026-03-20",
        "close": 2.12,
        "volume": 11514000
      },
      {
        "date": "2026-03-27",
        "close": 2.84,
        "volume": 48410000
      },
      {
        "date": "2026-04-03",
        "close": 2.85,
        "volume": 33044101
      },
      {
        "date": "2026-04-10",
        "close": 3.08,
        "volume": 26326732
      },
      {
        "date": "2026-04-17",
        "close": 2.98,
        "volume": 28144689
      },
      {
        "date": "2026-04-24",
        "close": 2.97,
        "volume": 15642699
      },
      {
        "date": "2026-05-01",
        "close": 2.96,
        "volume": 9514000
      },
      {
        "date": "2026-05-08",
        "close": 2.66,
        "volume": 18727021
      },
      {
        "date": "2026-05-15",
        "close": 2.62,
        "volume": 16843914
      },
      {
        "date": "2026-05-22",
        "close": 2.56,
        "volume": 13176000
      },
      {
        "date": "2026-05-29",
        "close": 1.95,
        "volume": 30502283
      },
      {
        "date": "2026-06-05",
        "close": 1.74,
        "volume": 2946500
      },
      {
        "date": "2026-06-12",
        "close": 1.57,
        "volume": 3813000
      },
      {
        "date": "2026-06-19",
        "close": 1.59,
        "volume": 26152747
      },
      {
        "date": "2026-06-26",
        "close": 1.61,
        "volume": 2732500
      },
      {
        "date": "2026-07-03",
        "close": 1.77,
        "volume": 2775500
      },
      {
        "date": "2026-07-10",
        "close": 1.55,
        "volume": 16001500
      },
      {
        "date": "2026-07-17",
        "close": 1.48,
        "volume": 31462133
      },
      {
        "date": "2026-07-24",
        "close": 1.63,
        "volume": 13928000
      },
      {
        "date": "2026-07-31",
        "close": 2.0,
        "volume": 21626500
      },
      {
        "date": "2026-08-07",
        "close": 2.4,
        "volume": 39090090
      }
    ],
    "sharemaestro_context": {
      "trend": 2.228667,
      "fair_value": 1.01391,
      "market_activity": -21.846783,
      "market_dynamics": -0.416964,
      "relative_strength": 9.432069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.029862,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.037935,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.088208,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.092758,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.253165,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.067669,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.871111
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.052632
      }
    ]
  }
}