{
  "ticker": {
    "uuid": "31cb6314-eaa1-4de2-a8f8-00fe5ef0fba1",
    "symbol": "EXLS",
    "name": "ExlService Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.89,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.2,
    "boundary_margin": -0.173223,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.47243,
    "volatility_stability": 1.3157,
    "risk_context": 0.2117,
    "current_regime": {
      "move": -0.107673,
      "interruption": 0.345546,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.77,
        "direction_boundary": 35.506,
        "core_momentum": -0.217879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327991
      },
      {
        "date": "2023-08-25",
        "close": 28.97,
        "direction_boundary": 34.098,
        "core_momentum": -0.15039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335191
      },
      {
        "date": "2023-09-01",
        "close": 29.3,
        "direction_boundary": 32.936,
        "core_momentum": -0.110396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335692
      },
      {
        "date": "2023-09-08",
        "close": 29.4,
        "direction_boundary": 35.4,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317785
      },
      {
        "date": "2023-09-15",
        "close": 29.09,
        "direction_boundary": 34.682,
        "core_momentum": -0.161236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317957
      },
      {
        "date": "2023-09-22",
        "close": 28.01,
        "direction_boundary": 33.588,
        "core_momentum": -0.166071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321514
      },
      {
        "date": "2023-09-29",
        "close": 28.04,
        "direction_boundary": 29.472,
        "core_momentum": -0.048588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310586
      },
      {
        "date": "2023-10-06",
        "close": 28.44,
        "direction_boundary": 31.404,
        "core_momentum": -0.094383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311782
      },
      {
        "date": "2023-10-13",
        "close": 29.12,
        "direction_boundary": 30.446,
        "core_momentum": -0.043553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306274
      },
      {
        "date": "2023-10-20",
        "close": 26.75,
        "direction_boundary": 32.832,
        "core_momentum": -0.185246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324963
      },
      {
        "date": "2023-10-27",
        "close": 25.64,
        "direction_boundary": 35.22,
        "core_momentum": -0.272005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31487
      },
      {
        "date": "2023-11-03",
        "close": 26.66,
        "direction_boundary": 35.402,
        "core_momentum": -0.246935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275762
      },
      {
        "date": "2023-11-10",
        "close": 26.86,
        "direction_boundary": 36.734,
        "core_momentum": -0.268797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271635
      },
      {
        "date": "2023-11-17",
        "close": 27.93,
        "direction_boundary": 37.008,
        "core_momentum": -0.245298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273544
      },
      {
        "date": "2023-11-24",
        "close": 28.25,
        "direction_boundary": 37.446,
        "core_momentum": -0.24558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272938
      },
      {
        "date": "2023-12-01",
        "close": 28.87,
        "direction_boundary": 36.69,
        "core_momentum": -0.213137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271622
      },
      {
        "date": "2023-12-08",
        "close": 29.07,
        "direction_boundary": 35.572,
        "core_momentum": -0.182784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270489
      },
      {
        "date": "2023-12-15",
        "close": 30.38,
        "direction_boundary": 34.182,
        "core_momentum": -0.111228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277678
      },
      {
        "date": "2023-12-22",
        "close": 30.92,
        "direction_boundary": 34.486,
        "core_momentum": -0.103404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274908
      },
      {
        "date": "2023-12-29",
        "close": 30.85,
        "direction_boundary": 33.886,
        "core_momentum": -0.089595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27251
      },
      {
        "date": "2024-01-05",
        "close": 29.63,
        "direction_boundary": 33.902,
        "core_momentum": -0.12601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278227
      },
      {
        "date": "2024-01-12",
        "close": 30.86,
        "direction_boundary": 34.812,
        "core_momentum": -0.113524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274222
      },
      {
        "date": "2024-01-19",
        "close": 32.5,
        "direction_boundary": 33.872,
        "core_momentum": -0.040505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283009
      },
      {
        "date": "2024-01-26",
        "close": 32.29,
        "direction_boundary": 34.002,
        "core_momentum": -0.05035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226795
      },
      {
        "date": "2024-02-02",
        "close": 30.83,
        "direction_boundary": 34.398,
        "core_momentum": -0.103727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232579
      },
      {
        "date": "2024-02-09",
        "close": 30.94,
        "direction_boundary": 34.632,
        "core_momentum": -0.106607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232476
      },
      {
        "date": "2024-02-16",
        "close": 30.57,
        "direction_boundary": 34.106,
        "core_momentum": -0.103677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233219
      },
      {
        "date": "2024-02-23",
        "close": 30.54,
        "direction_boundary": 33.69,
        "core_momentum": -0.0935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226516
      },
      {
        "date": "2024-03-01",
        "close": 31.75,
        "direction_boundary": 33.166,
        "core_momentum": -0.042694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231928
      },
      {
        "date": "2024-03-08",
        "close": 32.79,
        "direction_boundary": 30.618,
        "core_momentum": 0.070939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235425
      },
      {
        "date": "2024-03-15",
        "close": 29.85,
        "direction_boundary": 30.414,
        "core_momentum": -0.018544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271503
      },
      {
        "date": "2024-03-22",
        "close": 30.7,
        "direction_boundary": 30.648,
        "core_momentum": 0.001697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268016
      },
      {
        "date": "2024-03-29",
        "close": 31.8,
        "direction_boundary": 32.366,
        "core_momentum": -0.017487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271547
      },
      {
        "date": "2024-04-05",
        "close": 29.57,
        "direction_boundary": 32.18,
        "core_momentum": -0.081106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291564
      },
      {
        "date": "2024-04-12",
        "close": 30.11,
        "direction_boundary": 33.666,
        "core_momentum": -0.105626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290825
      },
      {
        "date": "2024-04-19",
        "close": 29.32,
        "direction_boundary": 33.796,
        "core_momentum": -0.132442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266493
      },
      {
        "date": "2024-04-26",
        "close": 29.36,
        "direction_boundary": 35.676,
        "core_momentum": -0.177038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258196
      },
      {
        "date": "2024-05-03",
        "close": 29.65,
        "direction_boundary": 31.408,
        "core_momentum": -0.055973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253688
      },
      {
        "date": "2024-05-10",
        "close": 30.63,
        "direction_boundary": 30.136,
        "core_momentum": 0.016392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256716
      },
      {
        "date": "2024-05-17",
        "close": 31.18,
        "direction_boundary": 31.134,
        "core_momentum": 0.001477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252744
      },
      {
        "date": "2024-05-24",
        "close": 30.97,
        "direction_boundary": 30.42,
        "core_momentum": 0.01808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252969
      },
      {
        "date": "2024-05-31",
        "close": 29.86,
        "direction_boundary": 31.288,
        "core_momentum": -0.045641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257445
      },
      {
        "date": "2024-06-07",
        "close": 29.18,
        "direction_boundary": 30.594,
        "core_momentum": -0.046218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25948
      },
      {
        "date": "2024-06-14",
        "close": 29.19,
        "direction_boundary": 30.334,
        "core_momentum": -0.037713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25164
      },
      {
        "date": "2024-06-21",
        "close": 30.09,
        "direction_boundary": 29.4,
        "core_momentum": 0.023469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254189
      },
      {
        "date": "2024-06-28",
        "close": 31.36,
        "direction_boundary": 30.212,
        "core_momentum": 0.037998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260876
      },
      {
        "date": "2024-07-05",
        "close": 31.52,
        "direction_boundary": 29.968,
        "core_momentum": 0.051789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254123
      },
      {
        "date": "2024-07-12",
        "close": 33.1,
        "direction_boundary": 31.58,
        "core_momentum": 0.048132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256848
      },
      {
        "date": "2024-07-19",
        "close": 33.96,
        "direction_boundary": 32.08,
        "core_momentum": 0.058603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249306
      },
      {
        "date": "2024-07-26",
        "close": 34.6,
        "direction_boundary": 28.526,
        "core_momentum": 0.212929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250096
      },
      {
        "date": "2024-08-02",
        "close": 34.03,
        "direction_boundary": 27.66,
        "core_momentum": 0.230296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241734
      },
      {
        "date": "2024-08-09",
        "close": 34.65,
        "direction_boundary": 27.91,
        "core_momentum": 0.241491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24254
      },
      {
        "date": "2024-08-16",
        "close": 35.25,
        "direction_boundary": 27.77,
        "core_momentum": 0.269355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241973
      },
      {
        "date": "2024-08-23",
        "close": 36.27,
        "direction_boundary": 28.97,
        "core_momentum": 0.251985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24385
      },
      {
        "date": "2024-08-30",
        "close": 36.54,
        "direction_boundary": 29.3,
        "core_momentum": 0.247099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239393
      },
      {
        "date": "2024-09-06",
        "close": 35.49,
        "direction_boundary": 29.4,
        "core_momentum": 0.207143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240767
      },
      {
        "date": "2024-09-13",
        "close": 36.38,
        "direction_boundary": 29.09,
        "core_momentum": 0.250602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197529
      },
      {
        "date": "2024-09-20",
        "close": 36.52,
        "direction_boundary": 28.01,
        "core_momentum": 0.30382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195354
      },
      {
        "date": "2024-09-27",
        "close": 37.92,
        "direction_boundary": 28.04,
        "core_momentum": 0.352354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196086
      },
      {
        "date": "2024-10-04",
        "close": 38.77,
        "direction_boundary": 28.44,
        "core_momentum": 0.363221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159997
      },
      {
        "date": "2024-10-11",
        "close": 39.48,
        "direction_boundary": 29.12,
        "core_momentum": 0.355769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160002
      },
      {
        "date": "2024-10-18",
        "close": 40.4,
        "direction_boundary": 26.75,
        "core_momentum": 0.51028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151625
      },
      {
        "date": "2024-10-25",
        "close": 38.6,
        "direction_boundary": 25.64,
        "core_momentum": 0.50546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171133
      },
      {
        "date": "2024-11-01",
        "close": 41.65,
        "direction_boundary": 26.66,
        "core_momentum": 0.562266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193741
      },
      {
        "date": "2024-11-08",
        "close": 45.73,
        "direction_boundary": 26.86,
        "core_momentum": 0.702532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222297
      },
      {
        "date": "2024-11-15",
        "close": 44.69,
        "direction_boundary": 27.93,
        "core_momentum": 0.600072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228536
      },
      {
        "date": "2024-11-22",
        "close": 46.21,
        "direction_boundary": 28.25,
        "core_momentum": 0.635752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228087
      },
      {
        "date": "2024-11-29",
        "close": 46.36,
        "direction_boundary": 28.87,
        "core_momentum": 0.605819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216362
      },
      {
        "date": "2024-12-06",
        "close": 46.61,
        "direction_boundary": 29.07,
        "core_momentum": 0.603371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209341
      },
      {
        "date": "2024-12-13",
        "close": 45.93,
        "direction_boundary": 30.38,
        "core_momentum": 0.51185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212889
      },
      {
        "date": "2024-12-20",
        "close": 44.7,
        "direction_boundary": 30.92,
        "core_momentum": 0.445666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220697
      },
      {
        "date": "2024-12-27",
        "close": 44.53,
        "direction_boundary": 30.85,
        "core_momentum": 0.443436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218885
      },
      {
        "date": "2025-01-03",
        "close": 44.73,
        "direction_boundary": 29.63,
        "core_momentum": 0.509619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218933
      },
      {
        "date": "2025-01-10",
        "close": 45.11,
        "direction_boundary": 30.86,
        "core_momentum": 0.461763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212939
      },
      {
        "date": "2025-01-17",
        "close": 47.15,
        "direction_boundary": 32.5,
        "core_momentum": 0.450769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21686
      },
      {
        "date": "2025-01-24",
        "close": 49.14,
        "direction_boundary": 32.29,
        "core_momentum": 0.521833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220374
      },
      {
        "date": "2025-01-31",
        "close": 50.26,
        "direction_boundary": 30.83,
        "core_momentum": 0.63023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216328
      },
      {
        "date": "2025-02-07",
        "close": 51.4,
        "direction_boundary": 30.94,
        "core_momentum": 0.66128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216537
      },
      {
        "date": "2025-02-14",
        "close": 50.93,
        "direction_boundary": 30.57,
        "core_momentum": 0.666012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219119
      },
      {
        "date": "2025-02-21",
        "close": 48.0,
        "direction_boundary": 30.54,
        "core_momentum": 0.571709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240382
      },
      {
        "date": "2025-02-28",
        "close": 48.45,
        "direction_boundary": 31.75,
        "core_momentum": 0.525984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240343
      },
      {
        "date": "2025-03-07",
        "close": 47.58,
        "direction_boundary": 32.79,
        "core_momentum": 0.451052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237135
      },
      {
        "date": "2025-03-14",
        "close": 46.16,
        "direction_boundary": 29.85,
        "core_momentum": 0.546399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243089
      },
      {
        "date": "2025-03-21",
        "close": 46.34,
        "direction_boundary": 30.7,
        "core_momentum": 0.509446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243087
      },
      {
        "date": "2025-03-28",
        "close": 46.8,
        "direction_boundary": 31.8,
        "core_momentum": 0.471698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239611
      },
      {
        "date": "2025-04-04",
        "close": 42.86,
        "direction_boundary": 29.57,
        "core_momentum": 0.449442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273003
      },
      {
        "date": "2025-04-11",
        "close": 44.94,
        "direction_boundary": 30.11,
        "core_momentum": 0.492527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27901
      },
      {
        "date": "2025-04-18",
        "close": 44.89,
        "direction_boundary": 29.32,
        "core_momentum": 0.531037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277892
      },
      {
        "date": "2025-04-25",
        "close": 44.43,
        "direction_boundary": 29.36,
        "core_momentum": 0.513283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26947
      },
      {
        "date": "2025-05-02",
        "close": 46.87,
        "direction_boundary": 29.65,
        "core_momentum": 0.580776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259255
      },
      {
        "date": "2025-05-09",
        "close": 45.53,
        "direction_boundary": 30.63,
        "core_momentum": 0.486451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229128
      },
      {
        "date": "2025-05-16",
        "close": 46.07,
        "direction_boundary": 31.18,
        "core_momentum": 0.47755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227266
      },
      {
        "date": "2025-05-23",
        "close": 45.58,
        "direction_boundary": 30.97,
        "core_momentum": 0.471747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22293
      },
      {
        "date": "2025-05-30",
        "close": 45.99,
        "direction_boundary": 29.86,
        "core_momentum": 0.540188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223264
      },
      {
        "date": "2025-06-06",
        "close": 47.99,
        "direction_boundary": 29.18,
        "core_momentum": 0.64462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230981
      },
      {
        "date": "2025-06-13",
        "close": 47.25,
        "direction_boundary": 29.19,
        "core_momentum": 0.618705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2311
      },
      {
        "date": "2025-06-20",
        "close": 43.85,
        "direction_boundary": 30.09,
        "core_momentum": 0.457295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251238
      },
      {
        "date": "2025-06-27",
        "close": 43.82,
        "direction_boundary": 31.36,
        "core_momentum": 0.397321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251199
      },
      {
        "date": "2025-07-04",
        "close": 45.27,
        "direction_boundary": 31.52,
        "core_momentum": 0.436231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255321
      },
      {
        "date": "2025-07-11",
        "close": 42.29,
        "direction_boundary": 33.1,
        "core_momentum": 0.277644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272048
      },
      {
        "date": "2025-07-18",
        "close": 42.54,
        "direction_boundary": 33.96,
        "core_momentum": 0.25265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263957
      },
      {
        "date": "2025-07-25",
        "close": 42.86,
        "direction_boundary": 34.6,
        "core_momentum": 0.238728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256405
      },
      {
        "date": "2025-08-01",
        "close": 42.16,
        "direction_boundary": 34.03,
        "core_momentum": 0.238907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253639
      },
      {
        "date": "2025-08-08",
        "close": 42.2,
        "direction_boundary": 34.65,
        "core_momentum": 0.217893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250424
      },
      {
        "date": "2025-08-15",
        "close": 42.34,
        "direction_boundary": 35.25,
        "core_momentum": 0.201135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250864
      },
      {
        "date": "2025-08-22",
        "close": 44.05,
        "direction_boundary": 36.27,
        "core_momentum": 0.214502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247192
      },
      {
        "date": "2025-08-29",
        "close": 43.78,
        "direction_boundary": 36.54,
        "core_momentum": 0.198139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246541
      },
      {
        "date": "2025-09-05",
        "close": 44.98,
        "direction_boundary": 35.49,
        "core_momentum": 0.267399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24927
      },
      {
        "date": "2025-09-12",
        "close": 43.59,
        "direction_boundary": 36.38,
        "core_momentum": 0.198186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249521
      },
      {
        "date": "2025-09-19",
        "close": 43.37,
        "direction_boundary": 36.52,
        "core_momentum": 0.187568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249392
      },
      {
        "date": "2025-09-26",
        "close": 43.75,
        "direction_boundary": 37.92,
        "core_momentum": 0.153745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249282
      },
      {
        "date": "2025-10-03",
        "close": 43.07,
        "direction_boundary": 38.77,
        "core_momentum": 0.11091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217971
      },
      {
        "date": "2025-10-10",
        "close": 41.25,
        "direction_boundary": 39.48,
        "core_momentum": 0.044833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214908
      },
      {
        "date": "2025-10-17",
        "close": 40.34,
        "direction_boundary": 40.4,
        "core_momentum": -0.001485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216482
      },
      {
        "date": "2025-10-24",
        "close": 41.21,
        "direction_boundary": 38.6,
        "core_momentum": 0.067617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219102
      },
      {
        "date": "2025-10-31",
        "close": 39.1,
        "direction_boundary": 41.65,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213828
      },
      {
        "date": "2025-11-07",
        "close": 39.54,
        "direction_boundary": 45.73,
        "core_momentum": -0.13536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212807
      },
      {
        "date": "2025-11-14",
        "close": 39.71,
        "direction_boundary": 44.69,
        "core_momentum": -0.111434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211845
      },
      {
        "date": "2025-11-21",
        "close": 39.39,
        "direction_boundary": 46.21,
        "core_momentum": -0.147587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211753
      },
      {
        "date": "2025-11-28",
        "close": 39.73,
        "direction_boundary": 46.36,
        "core_momentum": -0.143011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211704
      },
      {
        "date": "2025-12-05",
        "close": 40.72,
        "direction_boundary": 46.61,
        "core_momentum": -0.126368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204883
      },
      {
        "date": "2025-12-12",
        "close": 41.64,
        "direction_boundary": 45.93,
        "core_momentum": -0.093403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208181
      },
      {
        "date": "2025-12-19",
        "close": 43.1,
        "direction_boundary": 44.7,
        "core_momentum": -0.035794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189122
      },
      {
        "date": "2025-12-26",
        "close": 43.3,
        "direction_boundary": 44.53,
        "core_momentum": -0.027622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189264
      },
      {
        "date": "2026-01-02",
        "close": 41.21,
        "direction_boundary": 44.73,
        "core_momentum": -0.078694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194751
      },
      {
        "date": "2026-01-09",
        "close": 42.68,
        "direction_boundary": 45.11,
        "core_momentum": -0.053868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178281
      },
      {
        "date": "2026-01-16",
        "close": 42.77,
        "direction_boundary": 47.15,
        "core_momentum": -0.092895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178123
      },
      {
        "date": "2026-01-23",
        "close": 42.64,
        "direction_boundary": 49.14,
        "core_momentum": -0.132275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17786
      },
      {
        "date": "2026-01-30",
        "close": 39.15,
        "direction_boundary": 50.26,
        "core_momentum": -0.221051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212734
      },
      {
        "date": "2026-02-06",
        "close": 31.7,
        "direction_boundary": 51.4,
        "core_momentum": -0.383268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358458
      },
      {
        "date": "2026-02-13",
        "close": 30.04,
        "direction_boundary": 50.93,
        "core_momentum": -0.410171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362618
      },
      {
        "date": "2026-02-20",
        "close": 30.07,
        "direction_boundary": 48.0,
        "core_momentum": -0.373542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355255
      },
      {
        "date": "2026-02-27",
        "close": 31.25,
        "direction_boundary": 48.45,
        "core_momentum": -0.355005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362716
      },
      {
        "date": "2026-03-06",
        "close": 32.51,
        "direction_boundary": 47.58,
        "core_momentum": -0.31673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36587
      },
      {
        "date": "2026-03-13",
        "close": 29.64,
        "direction_boundary": 46.16,
        "core_momentum": -0.357886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381627
      },
      {
        "date": "2026-03-20",
        "close": 30.92,
        "direction_boundary": 46.34,
        "core_momentum": -0.332758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389615
      },
      {
        "date": "2026-03-27",
        "close": 29.84,
        "direction_boundary": 46.8,
        "core_momentum": -0.362393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389512
      },
      {
        "date": "2026-04-03",
        "close": 30.94,
        "direction_boundary": 42.86,
        "core_momentum": -0.278115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395849
      },
      {
        "date": "2026-04-10",
        "close": 29.27,
        "direction_boundary": 44.94,
        "core_momentum": -0.348687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398105
      },
      {
        "date": "2026-04-17",
        "close": 31.86,
        "direction_boundary": 44.89,
        "core_momentum": -0.290265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420286
      },
      {
        "date": "2026-04-24",
        "close": 30.4,
        "direction_boundary": 44.43,
        "core_momentum": -0.315778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421064
      },
      {
        "date": "2026-05-01",
        "close": 31.74,
        "direction_boundary": 46.87,
        "core_momentum": -0.322808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423398
      },
      {
        "date": "2026-05-08",
        "close": 31.08,
        "direction_boundary": 45.53,
        "core_momentum": -0.317373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422831
      },
      {
        "date": "2026-05-15",
        "close": 27.48,
        "direction_boundary": 46.07,
        "core_momentum": -0.403516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450657
      },
      {
        "date": "2026-05-22",
        "close": 29.51,
        "direction_boundary": 45.58,
        "core_momentum": -0.352567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465973
      },
      {
        "date": "2026-05-29",
        "close": 29.03,
        "direction_boundary": 45.99,
        "core_momentum": -0.368776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465148
      },
      {
        "date": "2026-06-05",
        "close": 29.67,
        "direction_boundary": 47.99,
        "core_momentum": -0.381746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464721
      },
      {
        "date": "2026-06-12",
        "close": 28.84,
        "direction_boundary": 47.25,
        "core_momentum": -0.38963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462503
      },
      {
        "date": "2026-06-19",
        "close": 25.93,
        "direction_boundary": 43.85,
        "core_momentum": -0.408666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474001
      },
      {
        "date": "2026-06-26",
        "close": 26.0,
        "direction_boundary": 43.82,
        "core_momentum": -0.406664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473812
      },
      {
        "date": "2026-07-03",
        "close": 27.02,
        "direction_boundary": 45.27,
        "core_momentum": -0.403137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478404
      },
      {
        "date": "2026-07-10",
        "close": 27.3,
        "direction_boundary": 42.29,
        "core_momentum": -0.354457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474313
      },
      {
        "date": "2026-07-17",
        "close": 28.16,
        "direction_boundary": 42.54,
        "core_momentum": -0.338035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478342
      },
      {
        "date": "2026-07-24",
        "close": 27.67,
        "direction_boundary": 42.86,
        "core_momentum": -0.35441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477974
      },
      {
        "date": "2026-07-31",
        "close": 33.93,
        "direction_boundary": 42.16,
        "core_momentum": -0.195209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556666
      },
      {
        "date": "2026-08-07",
        "close": 34.89,
        "direction_boundary": 42.2,
        "core_momentum": -0.173223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47243
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.77,
        "volume": 3231285
      },
      {
        "date": "2023-08-25",
        "close": 28.97,
        "volume": 5285740
      },
      {
        "date": "2023-09-01",
        "close": 29.3,
        "volume": 4362504
      },
      {
        "date": "2023-09-08",
        "close": 29.4,
        "volume": 3395857
      },
      {
        "date": "2023-09-15",
        "close": 29.09,
        "volume": 5346612
      },
      {
        "date": "2023-09-22",
        "close": 28.01,
        "volume": 4013252
      },
      {
        "date": "2023-09-29",
        "close": 28.04,
        "volume": 4521022
      },
      {
        "date": "2023-10-06",
        "close": 28.44,
        "volume": 4020002
      },
      {
        "date": "2023-10-13",
        "close": 29.12,
        "volume": 10151646
      },
      {
        "date": "2023-10-20",
        "close": 26.75,
        "volume": 7653313
      },
      {
        "date": "2023-10-27",
        "close": 25.64,
        "volume": 9485964
      },
      {
        "date": "2023-11-03",
        "close": 26.66,
        "volume": 4761188
      },
      {
        "date": "2023-11-10",
        "close": 26.86,
        "volume": 4550071
      },
      {
        "date": "2023-11-17",
        "close": 27.93,
        "volume": 4135643
      },
      {
        "date": "2023-11-24",
        "close": 28.25,
        "volume": 2019223
      },
      {
        "date": "2023-12-01",
        "close": 28.87,
        "volume": 5748365
      },
      {
        "date": "2023-12-08",
        "close": 29.07,
        "volume": 4839848
      },
      {
        "date": "2023-12-15",
        "close": 30.38,
        "volume": 6543710
      },
      {
        "date": "2023-12-22",
        "close": 30.92,
        "volume": 3870674
      },
      {
        "date": "2023-12-29",
        "close": 30.85,
        "volume": 2463791
      },
      {
        "date": "2024-01-05",
        "close": 29.63,
        "volume": 3282212
      },
      {
        "date": "2024-01-12",
        "close": 30.86,
        "volume": 3056933
      },
      {
        "date": "2024-01-19",
        "close": 32.5,
        "volume": 3581867
      },
      {
        "date": "2024-01-26",
        "close": 32.29,
        "volume": 3509352
      },
      {
        "date": "2024-02-02",
        "close": 30.83,
        "volume": 3306540
      },
      {
        "date": "2024-02-09",
        "close": 30.94,
        "volume": 4464059
      },
      {
        "date": "2024-02-16",
        "close": 30.57,
        "volume": 4128777
      },
      {
        "date": "2024-02-23",
        "close": 30.54,
        "volume": 3154209
      },
      {
        "date": "2024-03-01",
        "close": 31.75,
        "volume": 5624790
      },
      {
        "date": "2024-03-08",
        "close": 32.79,
        "volume": 4336386
      },
      {
        "date": "2024-03-15",
        "close": 29.85,
        "volume": 6500264
      },
      {
        "date": "2024-03-22",
        "close": 30.7,
        "volume": 5067940
      },
      {
        "date": "2024-03-29",
        "close": 31.8,
        "volume": 3359817
      },
      {
        "date": "2024-04-05",
        "close": 29.57,
        "volume": 7489089
      },
      {
        "date": "2024-04-12",
        "close": 30.11,
        "volume": 7057347
      },
      {
        "date": "2024-04-19",
        "close": 29.32,
        "volume": 6087802
      },
      {
        "date": "2024-04-26",
        "close": 29.36,
        "volume": 3738355
      },
      {
        "date": "2024-05-03",
        "close": 29.65,
        "volume": 6135544
      },
      {
        "date": "2024-05-10",
        "close": 30.63,
        "volume": 5383943
      },
      {
        "date": "2024-05-17",
        "close": 31.18,
        "volume": 4333338
      },
      {
        "date": "2024-05-24",
        "close": 30.97,
        "volume": 3591172
      },
      {
        "date": "2024-05-31",
        "close": 29.86,
        "volume": 3399712
      },
      {
        "date": "2024-06-07",
        "close": 29.18,
        "volume": 6096852
      },
      {
        "date": "2024-06-14",
        "close": 29.19,
        "volume": 4139994
      },
      {
        "date": "2024-06-21",
        "close": 30.09,
        "volume": 6679074
      },
      {
        "date": "2024-06-28",
        "close": 31.36,
        "volume": 6129997
      },
      {
        "date": "2024-07-05",
        "close": 31.52,
        "volume": 2554301
      },
      {
        "date": "2024-07-12",
        "close": 33.1,
        "volume": 3791453
      },
      {
        "date": "2024-07-19",
        "close": 33.96,
        "volume": 3990907
      },
      {
        "date": "2024-07-26",
        "close": 34.6,
        "volume": 4407534
      },
      {
        "date": "2024-08-02",
        "close": 34.03,
        "volume": 6523577
      },
      {
        "date": "2024-08-09",
        "close": 34.65,
        "volume": 5289019
      },
      {
        "date": "2024-08-16",
        "close": 35.25,
        "volume": 4617290
      },
      {
        "date": "2024-08-23",
        "close": 36.27,
        "volume": 3063363
      },
      {
        "date": "2024-08-30",
        "close": 36.54,
        "volume": 3607923
      },
      {
        "date": "2024-09-06",
        "close": 35.49,
        "volume": 3328846
      },
      {
        "date": "2024-09-13",
        "close": 36.38,
        "volume": 4105734
      },
      {
        "date": "2024-09-20",
        "close": 36.52,
        "volume": 5585633
      },
      {
        "date": "2024-09-27",
        "close": 37.92,
        "volume": 5614742
      },
      {
        "date": "2024-10-04",
        "close": 38.77,
        "volume": 4405541
      },
      {
        "date": "2024-10-11",
        "close": 39.48,
        "volume": 3176673
      },
      {
        "date": "2024-10-18",
        "close": 40.4,
        "volume": 3590098
      },
      {
        "date": "2024-10-25",
        "close": 38.6,
        "volume": 3267388
      },
      {
        "date": "2024-11-01",
        "close": 41.65,
        "volume": 5894683
      },
      {
        "date": "2024-11-08",
        "close": 45.73,
        "volume": 6586907
      },
      {
        "date": "2024-11-15",
        "close": 44.69,
        "volume": 4272542
      },
      {
        "date": "2024-11-22",
        "close": 46.21,
        "volume": 3765345
      },
      {
        "date": "2024-11-29",
        "close": 46.36,
        "volume": 2608449
      },
      {
        "date": "2024-12-06",
        "close": 46.61,
        "volume": 3877357
      },
      {
        "date": "2024-12-13",
        "close": 45.93,
        "volume": 2871615
      },
      {
        "date": "2024-12-20",
        "close": 44.7,
        "volume": 6287238
      },
      {
        "date": "2024-12-27",
        "close": 44.53,
        "volume": 1490057
      },
      {
        "date": "2025-01-03",
        "close": 44.73,
        "volume": 2559570
      },
      {
        "date": "2025-01-10",
        "close": 45.11,
        "volume": 3443577
      },
      {
        "date": "2025-01-17",
        "close": 47.15,
        "volume": 4553945
      },
      {
        "date": "2025-01-24",
        "close": 49.14,
        "volume": 6277697
      },
      {
        "date": "2025-01-31",
        "close": 50.26,
        "volume": 4339270
      },
      {
        "date": "2025-02-07",
        "close": 51.4,
        "volume": 4407035
      },
      {
        "date": "2025-02-14",
        "close": 50.93,
        "volume": 3466779
      },
      {
        "date": "2025-02-21",
        "close": 48.0,
        "volume": 4515182
      },
      {
        "date": "2025-02-28",
        "close": 48.45,
        "volume": 10387052
      },
      {
        "date": "2025-03-07",
        "close": 47.58,
        "volume": 6203036
      },
      {
        "date": "2025-03-14",
        "close": 46.16,
        "volume": 5314790
      },
      {
        "date": "2025-03-21",
        "close": 46.34,
        "volume": 6582661
      },
      {
        "date": "2025-03-28",
        "close": 46.8,
        "volume": 4678889
      },
      {
        "date": "2025-04-04",
        "close": 42.86,
        "volume": 6831929
      },
      {
        "date": "2025-04-11",
        "close": 44.94,
        "volume": 8002638
      },
      {
        "date": "2025-04-18",
        "close": 44.89,
        "volume": 4547235
      },
      {
        "date": "2025-04-25",
        "close": 44.43,
        "volume": 7454386
      },
      {
        "date": "2025-05-02",
        "close": 46.87,
        "volume": 12816825
      },
      {
        "date": "2025-05-09",
        "close": 45.53,
        "volume": 6361183
      },
      {
        "date": "2025-05-16",
        "close": 46.07,
        "volume": 6939776
      },
      {
        "date": "2025-05-23",
        "close": 45.58,
        "volume": 5676855
      },
      {
        "date": "2025-05-30",
        "close": 45.99,
        "volume": 5543114
      },
      {
        "date": "2025-06-06",
        "close": 47.99,
        "volume": 5909399
      },
      {
        "date": "2025-06-13",
        "close": 47.25,
        "volume": 6089759
      },
      {
        "date": "2025-06-20",
        "close": 43.85,
        "volume": 7940957
      },
      {
        "date": "2025-06-27",
        "close": 43.82,
        "volume": 38658901
      },
      {
        "date": "2025-07-04",
        "close": 45.27,
        "volume": 10313539
      },
      {
        "date": "2025-07-11",
        "close": 42.29,
        "volume": 9679938
      },
      {
        "date": "2025-07-18",
        "close": 42.54,
        "volume": 11774964
      },
      {
        "date": "2025-07-25",
        "close": 42.86,
        "volume": 7020009
      },
      {
        "date": "2025-08-01",
        "close": 42.16,
        "volume": 13296359
      },
      {
        "date": "2025-08-08",
        "close": 42.2,
        "volume": 7311558
      },
      {
        "date": "2025-08-15",
        "close": 42.34,
        "volume": 8099007
      },
      {
        "date": "2025-08-22",
        "close": 44.05,
        "volume": 5678263
      },
      {
        "date": "2025-08-29",
        "close": 43.78,
        "volume": 4858273
      },
      {
        "date": "2025-09-05",
        "close": 44.98,
        "volume": 5003798
      },
      {
        "date": "2025-09-12",
        "close": 43.59,
        "volume": 7361348
      },
      {
        "date": "2025-09-19",
        "close": 43.37,
        "volume": 10243055
      },
      {
        "date": "2025-09-26",
        "close": 43.75,
        "volume": 6615176
      },
      {
        "date": "2025-10-03",
        "close": 43.07,
        "volume": 5680167
      },
      {
        "date": "2025-10-10",
        "close": 41.25,
        "volume": 4194277
      },
      {
        "date": "2025-10-17",
        "close": 40.34,
        "volume": 6325212
      },
      {
        "date": "2025-10-24",
        "close": 41.21,
        "volume": 4846893
      },
      {
        "date": "2025-10-31",
        "close": 39.1,
        "volume": 13407330
      },
      {
        "date": "2025-11-07",
        "close": 39.54,
        "volume": 7141711
      },
      {
        "date": "2025-11-14",
        "close": 39.71,
        "volume": 5317779
      },
      {
        "date": "2025-11-21",
        "close": 39.39,
        "volume": 6602187
      },
      {
        "date": "2025-11-28",
        "close": 39.73,
        "volume": 3627578
      },
      {
        "date": "2025-12-05",
        "close": 40.72,
        "volume": 5254987
      },
      {
        "date": "2025-12-12",
        "close": 41.64,
        "volume": 5308790
      },
      {
        "date": "2025-12-19",
        "close": 43.1,
        "volume": 7929380
      },
      {
        "date": "2025-12-26",
        "close": 43.3,
        "volume": 3405218
      },
      {
        "date": "2026-01-02",
        "close": 41.21,
        "volume": 4397671
      },
      {
        "date": "2026-01-09",
        "close": 42.68,
        "volume": 4924449
      },
      {
        "date": "2026-01-16",
        "close": 42.77,
        "volume": 5494257
      },
      {
        "date": "2026-01-23",
        "close": 42.64,
        "volume": 3907706
      },
      {
        "date": "2026-01-30",
        "close": 39.15,
        "volume": 8041254
      },
      {
        "date": "2026-02-06",
        "close": 31.7,
        "volume": 17135197
      },
      {
        "date": "2026-02-13",
        "close": 30.04,
        "volume": 16855724
      },
      {
        "date": "2026-02-20",
        "close": 30.07,
        "volume": 9042993
      },
      {
        "date": "2026-02-27",
        "close": 31.25,
        "volume": 15388964
      },
      {
        "date": "2026-03-06",
        "close": 32.51,
        "volume": 9706443
      },
      {
        "date": "2026-03-13",
        "close": 29.64,
        "volume": 12603558
      },
      {
        "date": "2026-03-20",
        "close": 30.92,
        "volume": 11483320
      },
      {
        "date": "2026-03-27",
        "close": 29.84,
        "volume": 9691173
      },
      {
        "date": "2026-04-03",
        "close": 30.94,
        "volume": 7126536
      },
      {
        "date": "2026-04-10",
        "close": 29.27,
        "volume": 11711409
      },
      {
        "date": "2026-04-17",
        "close": 31.86,
        "volume": 11314083
      },
      {
        "date": "2026-04-24",
        "close": 30.4,
        "volume": 8701863
      },
      {
        "date": "2026-05-01",
        "close": 31.74,
        "volume": 15464879
      },
      {
        "date": "2026-05-08",
        "close": 31.08,
        "volume": 11383366
      },
      {
        "date": "2026-05-15",
        "close": 27.48,
        "volume": 15440757
      },
      {
        "date": "2026-05-22",
        "close": 29.51,
        "volume": 12746637
      },
      {
        "date": "2026-05-29",
        "close": 29.03,
        "volume": 8695756
      },
      {
        "date": "2026-06-05",
        "close": 29.67,
        "volume": 12964948
      },
      {
        "date": "2026-06-12",
        "close": 28.84,
        "volume": 9561774
      },
      {
        "date": "2026-06-19",
        "close": 25.93,
        "volume": 11293599
      },
      {
        "date": "2026-06-26",
        "close": 26.0,
        "volume": 21521594
      },
      {
        "date": "2026-07-03",
        "close": 27.02,
        "volume": 13267351
      },
      {
        "date": "2026-07-10",
        "close": 27.3,
        "volume": 10843876
      },
      {
        "date": "2026-07-17",
        "close": 28.16,
        "volume": 11457731
      },
      {
        "date": "2026-07-24",
        "close": 27.67,
        "volume": 8775429
      },
      {
        "date": "2026-07-31",
        "close": 33.93,
        "volume": 21030209
      },
      {
        "date": "2026-08-07",
        "close": 34.89,
        "volume": 13372458
      }
    ],
    "sharemaestro_context": {
      "trend": 31.041667,
      "fair_value": 36.591474,
      "market_activity": 9.138714,
      "market_dynamics": 0.942108,
      "relative_strength": -15.314525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.003876,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019204,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.017446,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.034463,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.199763,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.239496,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.51185,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.313664,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.015833
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.11302
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.06761
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0111
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.022438
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.370887
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.107673
      }
    ]
  }
}