{
  "ticker": {
    "uuid": "31cba64b-e452-4050-b1ed-d686758ed1bd",
    "symbol": "NDMO",
    "name": "Nuveen Dynamic Municipal Opportunities Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.02,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.17601,
    "boundary_margin": 0.091978,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.094917,
    "volatility_stability": 0.898,
    "risk_context": 1.0536,
    "current_regime": {
      "move": 0.04456,
      "interruption": -0.056295,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.571,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.626136,
        "direction_boundary": 8.955434,
        "core_momentum": -0.036771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146172
      },
      {
        "date": "2023-08-25",
        "close": 8.307557,
        "direction_boundary": 8.849632,
        "core_momentum": -0.061254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153787
      },
      {
        "date": "2023-09-01",
        "close": 8.53628,
        "direction_boundary": 8.464208,
        "core_momentum": 0.008515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158431
      },
      {
        "date": "2023-09-08",
        "close": 8.53628,
        "direction_boundary": 8.509552,
        "core_momentum": 0.003141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158311
      },
      {
        "date": "2023-09-15",
        "close": 8.300184,
        "direction_boundary": 8.370354,
        "core_momentum": -0.008383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161407
      },
      {
        "date": "2023-09-22",
        "close": 8.15226,
        "direction_boundary": 7.89857,
        "core_momentum": 0.032118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154236
      },
      {
        "date": "2023-09-29",
        "close": 8.061862,
        "direction_boundary": 7.822476,
        "core_momentum": 0.030602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153185
      },
      {
        "date": "2023-10-06",
        "close": 7.996118,
        "direction_boundary": 8.012712,
        "core_momentum": -0.002071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14975
      },
      {
        "date": "2023-10-13",
        "close": 8.022154,
        "direction_boundary": 7.752027,
        "core_momentum": 0.034846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143577
      },
      {
        "date": "2023-10-20",
        "close": 7.683073,
        "direction_boundary": 7.353308,
        "core_momentum": 0.044846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149672
      },
      {
        "date": "2023-10-27",
        "close": 7.550749,
        "direction_boundary": 7.291966,
        "core_momentum": 0.035489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150697
      },
      {
        "date": "2023-11-03",
        "close": 8.171019,
        "direction_boundary": 7.713689,
        "core_momentum": 0.059288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189671
      },
      {
        "date": "2023-11-10",
        "close": 8.146208,
        "direction_boundary": 7.736692,
        "core_momentum": 0.052932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188894
      },
      {
        "date": "2023-11-17",
        "close": 8.173094,
        "direction_boundary": 7.781692,
        "core_momentum": 0.050298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188868
      },
      {
        "date": "2023-11-24",
        "close": 8.331229,
        "direction_boundary": 8.121706,
        "core_momentum": 0.025798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187034
      },
      {
        "date": "2023-12-01",
        "close": 8.414458,
        "direction_boundary": 8.531269,
        "core_momentum": -0.013692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173178
      },
      {
        "date": "2023-12-08",
        "close": 8.248,
        "direction_boundary": 8.23762,
        "core_momentum": 0.00126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174118
      },
      {
        "date": "2023-12-15",
        "close": 8.38227,
        "direction_boundary": 7.96293,
        "core_momentum": 0.052662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171966
      },
      {
        "date": "2023-12-22",
        "close": 8.348775,
        "direction_boundary": 7.869523,
        "core_momentum": 0.0609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171969
      },
      {
        "date": "2023-12-29",
        "close": 8.298531,
        "direction_boundary": 7.737197,
        "core_momentum": 0.07255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172066
      },
      {
        "date": "2024-01-05",
        "close": 8.399018,
        "direction_boundary": 8.274286,
        "core_momentum": 0.015075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171326
      },
      {
        "date": "2024-01-12",
        "close": 8.551219,
        "direction_boundary": 8.55984,
        "core_momentum": -0.001007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167324
      },
      {
        "date": "2024-01-19",
        "close": 8.365872,
        "direction_boundary": 8.779323,
        "core_momentum": -0.047094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169992
      },
      {
        "date": "2024-01-26",
        "close": 8.424846,
        "direction_boundary": 8.842032,
        "core_momentum": -0.047182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168841
      },
      {
        "date": "2024-02-02",
        "close": 8.888213,
        "direction_boundary": 9.414256,
        "core_momentum": -0.055877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184896
      },
      {
        "date": "2024-02-09",
        "close": 8.997736,
        "direction_boundary": 9.461288,
        "core_momentum": -0.048995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185411
      },
      {
        "date": "2024-02-16",
        "close": 9.041791,
        "direction_boundary": 8.788427,
        "core_momentum": 0.028829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184478
      },
      {
        "date": "2024-02-23",
        "close": 9.118057,
        "direction_boundary": 8.883096,
        "core_momentum": 0.02645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175627
      },
      {
        "date": "2024-03-01",
        "close": 9.279064,
        "direction_boundary": 8.772649,
        "core_momentum": 0.057727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173533
      },
      {
        "date": "2024-03-08",
        "close": 9.393463,
        "direction_boundary": 8.725314,
        "core_momentum": 0.076576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173911
      },
      {
        "date": "2024-03-15",
        "close": 9.485293,
        "direction_boundary": 8.584001,
        "core_momentum": 0.104997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167914
      },
      {
        "date": "2024-03-22",
        "close": 9.400071,
        "direction_boundary": 8.258729,
        "core_momentum": 0.138198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165895
      },
      {
        "date": "2024-03-29",
        "close": 9.280759,
        "direction_boundary": 8.385664,
        "core_momentum": 0.106741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166235
      },
      {
        "date": "2024-04-05",
        "close": 9.24667,
        "direction_boundary": 8.568134,
        "core_momentum": 0.079193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165614
      },
      {
        "date": "2024-04-12",
        "close": 9.239852,
        "direction_boundary": 8.808174,
        "core_momentum": 0.049009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165819
      },
      {
        "date": "2024-04-19",
        "close": 9.179853,
        "direction_boundary": 8.552865,
        "core_momentum": 0.073307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151491
      },
      {
        "date": "2024-04-26",
        "close": 9.09414,
        "direction_boundary": 8.481059,
        "core_momentum": 0.072288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149326
      },
      {
        "date": "2024-05-03",
        "close": 9.274137,
        "direction_boundary": 8.401275,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109674
      },
      {
        "date": "2024-05-10",
        "close": 9.402706,
        "direction_boundary": 8.291173,
        "core_momentum": 0.134062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109726
      },
      {
        "date": "2024-05-17",
        "close": 9.429749,
        "direction_boundary": 8.323278,
        "core_momentum": 0.132937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109745
      },
      {
        "date": "2024-05-24",
        "close": 9.421129,
        "direction_boundary": 8.106568,
        "core_momentum": 0.16216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108268
      },
      {
        "date": "2024-05-31",
        "close": 9.317695,
        "direction_boundary": 8.531962,
        "core_momentum": 0.092093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110141
      },
      {
        "date": "2024-06-07",
        "close": 9.360793,
        "direction_boundary": 8.403541,
        "core_momentum": 0.113911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104608
      },
      {
        "date": "2024-06-14",
        "close": 9.379756,
        "direction_boundary": 8.195737,
        "core_momentum": 0.144468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103388
      },
      {
        "date": "2024-06-21",
        "close": 9.249722,
        "direction_boundary": 8.163439,
        "core_momentum": 0.133067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105884
      },
      {
        "date": "2024-06-28",
        "close": 9.362418,
        "direction_boundary": 8.211887,
        "core_momentum": 0.140106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105454
      },
      {
        "date": "2024-07-05",
        "close": 9.362418,
        "direction_boundary": 8.349155,
        "core_momentum": 0.121361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105085
      },
      {
        "date": "2024-07-12",
        "close": 9.518458,
        "direction_boundary": 8.61728,
        "core_momentum": 0.104578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104728
      },
      {
        "date": "2024-07-19",
        "close": 9.354742,
        "direction_boundary": 8.609158,
        "core_momentum": 0.086604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10263
      },
      {
        "date": "2024-07-26",
        "close": 9.36346,
        "direction_boundary": 8.739107,
        "core_momentum": 0.071444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102654
      },
      {
        "date": "2024-08-02",
        "close": 9.520389,
        "direction_boundary": 8.674133,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076499
      },
      {
        "date": "2024-08-09",
        "close": 9.529108,
        "direction_boundary": 8.730986,
        "core_momentum": 0.091413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075258
      },
      {
        "date": "2024-08-16",
        "close": 9.557106,
        "direction_boundary": 8.626136,
        "core_momentum": 0.107924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075168
      },
      {
        "date": "2024-08-23",
        "close": 9.513266,
        "direction_boundary": 8.307557,
        "core_momentum": 0.145134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075161
      },
      {
        "date": "2024-08-30",
        "close": 9.548338,
        "direction_boundary": 8.53628,
        "core_momentum": 0.11856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071687
      },
      {
        "date": "2024-09-06",
        "close": 9.592178,
        "direction_boundary": 8.53628,
        "core_momentum": 0.123695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070071
      },
      {
        "date": "2024-09-13",
        "close": 9.751755,
        "direction_boundary": 8.300184,
        "core_momentum": 0.174884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072386
      },
      {
        "date": "2024-09-20",
        "close": 9.716486,
        "direction_boundary": 8.15226,
        "core_momentum": 0.191876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071259
      },
      {
        "date": "2024-09-27",
        "close": 9.795841,
        "direction_boundary": 8.061862,
        "core_momentum": 0.215084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068875
      },
      {
        "date": "2024-10-04",
        "close": 9.822292,
        "direction_boundary": 7.996118,
        "core_momentum": 0.228383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068374
      },
      {
        "date": "2024-10-11",
        "close": 9.866378,
        "direction_boundary": 8.022154,
        "core_momentum": 0.229891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06829
      },
      {
        "date": "2024-10-18",
        "close": 9.885825,
        "direction_boundary": 7.683073,
        "core_momentum": 0.286702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067047
      },
      {
        "date": "2024-10-25",
        "close": 9.584373,
        "direction_boundary": 7.550749,
        "core_momentum": 0.269327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080296
      },
      {
        "date": "2024-11-01",
        "close": 9.433648,
        "direction_boundary": 8.171019,
        "core_momentum": 0.154525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079821
      },
      {
        "date": "2024-11-08",
        "close": 9.566641,
        "direction_boundary": 8.146208,
        "core_momentum": 0.174367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079898
      },
      {
        "date": "2024-11-15",
        "close": 9.453153,
        "direction_boundary": 8.173094,
        "core_momentum": 0.156619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081698
      },
      {
        "date": "2024-11-22",
        "close": 9.390727,
        "direction_boundary": 8.331229,
        "core_momentum": 0.127172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082221
      },
      {
        "date": "2024-11-29",
        "close": 9.640433,
        "direction_boundary": 8.414458,
        "core_momentum": 0.145699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088349
      },
      {
        "date": "2024-12-06",
        "close": 9.613679,
        "direction_boundary": 8.248,
        "core_momentum": 0.165577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088391
      },
      {
        "date": "2024-12-13",
        "close": 9.356838,
        "direction_boundary": 8.38227,
        "core_momentum": 0.116265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096569
      },
      {
        "date": "2024-12-20",
        "close": 8.926226,
        "direction_boundary": 8.348775,
        "core_momentum": 0.069166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115231
      },
      {
        "date": "2024-12-27",
        "close": 8.962111,
        "direction_boundary": 8.298531,
        "core_momentum": 0.079964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113876
      },
      {
        "date": "2025-01-03",
        "close": 9.114619,
        "direction_boundary": 8.399018,
        "core_momentum": 0.085201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116742
      },
      {
        "date": "2025-01-10",
        "close": 9.078735,
        "direction_boundary": 8.551219,
        "core_momentum": 0.061689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114003
      },
      {
        "date": "2025-01-17",
        "close": 9.341343,
        "direction_boundary": 8.365872,
        "core_momentum": 0.116601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119133
      },
      {
        "date": "2025-01-24",
        "close": 9.357589,
        "direction_boundary": 8.424846,
        "core_momentum": 0.110713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119152
      },
      {
        "date": "2025-01-31",
        "close": 9.413546,
        "direction_boundary": 8.888213,
        "core_momentum": 0.059104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117073
      },
      {
        "date": "2025-02-07",
        "close": 9.548928,
        "direction_boundary": 8.997736,
        "core_momentum": 0.061259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118834
      },
      {
        "date": "2025-02-14",
        "close": 9.523657,
        "direction_boundary": 9.041791,
        "core_momentum": 0.053293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118818
      },
      {
        "date": "2025-02-21",
        "close": 9.523657,
        "direction_boundary": 9.118057,
        "core_momentum": 0.044483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118644
      },
      {
        "date": "2025-02-28",
        "close": 9.569051,
        "direction_boundary": 9.279064,
        "core_momentum": 0.031252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118719
      },
      {
        "date": "2025-03-07",
        "close": 9.487342,
        "direction_boundary": 9.393463,
        "core_momentum": 0.009994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119124
      },
      {
        "date": "2025-03-14",
        "close": 9.425606,
        "direction_boundary": 9.485293,
        "core_momentum": -0.006293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11684
      },
      {
        "date": "2025-03-21",
        "close": 9.389073,
        "direction_boundary": 9.400071,
        "core_momentum": -0.00117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11685
      },
      {
        "date": "2025-03-28",
        "close": 9.306873,
        "direction_boundary": 9.280759,
        "core_momentum": 0.002814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116469
      },
      {
        "date": "2025-04-04",
        "close": 9.252072,
        "direction_boundary": 9.24667,
        "core_momentum": 0.000584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116391
      },
      {
        "date": "2025-04-11",
        "close": 8.713205,
        "direction_boundary": 9.239852,
        "core_momentum": -0.056997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140696
      },
      {
        "date": "2025-04-18",
        "close": 8.797055,
        "direction_boundary": 9.179853,
        "core_momentum": -0.0417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141817
      },
      {
        "date": "2025-04-25",
        "close": 9.036056,
        "direction_boundary": 9.09414,
        "core_momentum": -0.006387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142869
      },
      {
        "date": "2025-05-02",
        "close": 9.137171,
        "direction_boundary": 9.274137,
        "core_momentum": -0.014769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142637
      },
      {
        "date": "2025-05-09",
        "close": 9.302633,
        "direction_boundary": 9.402706,
        "core_momentum": -0.010643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143581
      },
      {
        "date": "2025-05-16",
        "close": 9.323026,
        "direction_boundary": 9.429749,
        "core_momentum": -0.011318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142779
      },
      {
        "date": "2025-05-23",
        "close": 9.175042,
        "direction_boundary": 9.421129,
        "core_momentum": -0.026121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144164
      },
      {
        "date": "2025-05-30",
        "close": 9.332275,
        "direction_boundary": 9.317695,
        "core_momentum": 0.001565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141222
      },
      {
        "date": "2025-06-06",
        "close": 9.369272,
        "direction_boundary": 9.360793,
        "core_momentum": 0.000906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141385
      },
      {
        "date": "2025-06-13",
        "close": 9.38037,
        "direction_boundary": 9.379756,
        "core_momentum": 6.5e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136295
      },
      {
        "date": "2025-06-20",
        "close": 9.305923,
        "direction_boundary": 9.249722,
        "core_momentum": 0.006076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118874
      },
      {
        "date": "2025-06-27",
        "close": 9.296617,
        "direction_boundary": 9.362418,
        "core_momentum": -0.007028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118874
      },
      {
        "date": "2025-07-04",
        "close": 9.492041,
        "direction_boundary": 9.362418,
        "core_momentum": 0.013845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120016
      },
      {
        "date": "2025-07-11",
        "close": 9.417594,
        "direction_boundary": 9.518458,
        "core_momentum": -0.010597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120499
      },
      {
        "date": "2025-07-18",
        "close": 9.241553,
        "direction_boundary": 9.354742,
        "core_momentum": -0.0121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117048
      },
      {
        "date": "2025-07-25",
        "close": 9.129194,
        "direction_boundary": 9.36346,
        "core_momentum": -0.025019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118133
      },
      {
        "date": "2025-08-01",
        "close": 9.269643,
        "direction_boundary": 9.520389,
        "core_momentum": -0.026338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119913
      },
      {
        "date": "2025-08-08",
        "close": 9.17601,
        "direction_boundary": 9.529108,
        "core_momentum": -0.037055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118633
      },
      {
        "date": "2025-08-15",
        "close": 9.168519,
        "direction_boundary": 9.557106,
        "core_momentum": -0.040659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118626
      },
      {
        "date": "2025-08-22",
        "close": 9.159097,
        "direction_boundary": 9.513266,
        "core_momentum": -0.037229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118609
      },
      {
        "date": "2025-08-29",
        "close": 9.404093,
        "direction_boundary": 9.548338,
        "core_momentum": -0.015107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124541
      },
      {
        "date": "2025-09-05",
        "close": 9.592552,
        "direction_boundary": 9.592178,
        "core_momentum": 3.9e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12714
      },
      {
        "date": "2025-09-12",
        "close": 9.818702,
        "direction_boundary": 9.751755,
        "core_momentum": 0.006865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130561
      },
      {
        "date": "2025-09-19",
        "close": 9.877181,
        "direction_boundary": 9.716486,
        "core_momentum": 0.016538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130451
      },
      {
        "date": "2025-09-26",
        "close": 9.858222,
        "direction_boundary": 9.795841,
        "core_momentum": 0.006368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129665
      },
      {
        "date": "2025-10-03",
        "close": 9.88666,
        "direction_boundary": 9.822292,
        "core_momentum": 0.006553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129136
      },
      {
        "date": "2025-10-10",
        "close": 10.000408,
        "direction_boundary": 9.866378,
        "core_momentum": 0.013585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092812
      },
      {
        "date": "2025-10-17",
        "close": 9.954351,
        "direction_boundary": 9.885825,
        "core_momentum": 0.006932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093588
      },
      {
        "date": "2025-10-24",
        "close": 10.135513,
        "direction_boundary": 9.584373,
        "core_momentum": 0.057504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090183
      },
      {
        "date": "2025-10-31",
        "close": 10.097374,
        "direction_boundary": 9.433648,
        "core_momentum": 0.070357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090332
      },
      {
        "date": "2025-11-07",
        "close": 10.049699,
        "direction_boundary": 9.566641,
        "core_momentum": 0.050494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08871
      },
      {
        "date": "2025-11-14",
        "close": 10.194629,
        "direction_boundary": 9.453153,
        "core_momentum": 0.078437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090081
      },
      {
        "date": "2025-11-21",
        "close": 10.022001,
        "direction_boundary": 9.390727,
        "core_momentum": 0.067223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090557
      },
      {
        "date": "2025-11-28",
        "close": 10.194629,
        "direction_boundary": 9.640433,
        "core_momentum": 0.057487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090583
      },
      {
        "date": "2025-12-05",
        "close": 9.935687,
        "direction_boundary": 9.613679,
        "core_momentum": 0.033495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099165
      },
      {
        "date": "2025-12-12",
        "close": 9.77265,
        "direction_boundary": 9.356838,
        "core_momentum": 0.044439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102539
      },
      {
        "date": "2025-12-19",
        "close": 9.63018,
        "direction_boundary": 8.926226,
        "core_momentum": 0.078864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104199
      },
      {
        "date": "2025-12-26",
        "close": 9.668778,
        "direction_boundary": 8.962111,
        "core_momentum": 0.078851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104208
      },
      {
        "date": "2026-01-02",
        "close": 9.745974,
        "direction_boundary": 9.114619,
        "core_momentum": 0.069268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100921
      },
      {
        "date": "2026-01-09",
        "close": 10.025809,
        "direction_boundary": 9.078735,
        "core_momentum": 0.104318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106846
      },
      {
        "date": "2026-01-16",
        "close": 9.998616,
        "direction_boundary": 9.341343,
        "core_momentum": 0.070362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10268
      },
      {
        "date": "2026-01-23",
        "close": 9.979202,
        "direction_boundary": 9.357589,
        "core_momentum": 0.066429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100592
      },
      {
        "date": "2026-01-30",
        "close": 10.09569,
        "direction_boundary": 9.413546,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099855
      },
      {
        "date": "2026-02-06",
        "close": 10.056861,
        "direction_boundary": 9.548928,
        "core_momentum": 0.053193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098533
      },
      {
        "date": "2026-02-13",
        "close": 10.25295,
        "direction_boundary": 9.523657,
        "core_momentum": 0.076577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100689
      },
      {
        "date": "2026-02-20",
        "close": 10.321303,
        "direction_boundary": 9.523657,
        "core_momentum": 0.083754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100439
      },
      {
        "date": "2026-02-27",
        "close": 10.389656,
        "direction_boundary": 9.569051,
        "core_momentum": 0.085756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095473
      },
      {
        "date": "2026-03-06",
        "close": 10.233421,
        "direction_boundary": 9.487342,
        "core_momentum": 0.078639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096069
      },
      {
        "date": "2026-03-13",
        "close": 9.961962,
        "direction_boundary": 9.425606,
        "core_momentum": 0.056904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099471
      },
      {
        "date": "2026-03-20",
        "close": 9.912839,
        "direction_boundary": 9.389073,
        "core_momentum": 0.055785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099438
      },
      {
        "date": "2026-03-27",
        "close": 9.804771,
        "direction_boundary": 9.306873,
        "core_momentum": 0.053498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100596
      },
      {
        "date": "2026-04-03",
        "close": 10.099503,
        "direction_boundary": 9.252072,
        "core_momentum": 0.091594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108742
      },
      {
        "date": "2026-04-10",
        "close": 10.197748,
        "direction_boundary": 8.713205,
        "core_momentum": 0.170379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108425
      },
      {
        "date": "2026-04-17",
        "close": 10.209714,
        "direction_boundary": 8.797055,
        "core_momentum": 0.160583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108149
      },
      {
        "date": "2026-04-24",
        "close": 10.219598,
        "direction_boundary": 9.036056,
        "core_momentum": 0.13098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105316
      },
      {
        "date": "2026-05-01",
        "close": 10.249249,
        "direction_boundary": 9.137171,
        "core_momentum": 0.121709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105204
      },
      {
        "date": "2026-05-08",
        "close": 10.259132,
        "direction_boundary": 9.302633,
        "core_momentum": 0.10282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104926
      },
      {
        "date": "2026-05-15",
        "close": 10.142506,
        "direction_boundary": 9.323026,
        "core_momentum": 0.087898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104363
      },
      {
        "date": "2026-05-22",
        "close": 10.102732,
        "direction_boundary": 9.175042,
        "core_momentum": 0.10111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101667
      },
      {
        "date": "2026-05-29",
        "close": 10.351322,
        "direction_boundary": 9.332275,
        "core_momentum": 0.109196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104507
      },
      {
        "date": "2026-06-05",
        "close": 10.212112,
        "direction_boundary": 9.369272,
        "core_momentum": 0.089958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099622
      },
      {
        "date": "2026-06-12",
        "close": 10.243649,
        "direction_boundary": 9.38037,
        "core_momentum": 0.09203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096351
      },
      {
        "date": "2026-06-19",
        "close": 10.331548,
        "direction_boundary": 9.305923,
        "core_momentum": 0.110212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093746
      },
      {
        "date": "2026-06-26",
        "close": 10.371323,
        "direction_boundary": 9.296617,
        "core_momentum": 0.115602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093742
      },
      {
        "date": "2026-07-03",
        "close": 10.381267,
        "direction_boundary": 9.492041,
        "core_momentum": 0.093681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09346
      },
      {
        "date": "2026-07-10",
        "close": 10.242054,
        "direction_boundary": 9.417594,
        "core_momentum": 0.087545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088138
      },
      {
        "date": "2026-07-17",
        "close": 10.29,
        "direction_boundary": 9.241553,
        "core_momentum": 0.113449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08814
      },
      {
        "date": "2026-07-24",
        "close": 10.05,
        "direction_boundary": 9.129194,
        "core_momentum": 0.100864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094523
      },
      {
        "date": "2026-07-31",
        "close": 9.94,
        "direction_boundary": 9.269643,
        "core_momentum": 0.072317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094302
      },
      {
        "date": "2026-08-07",
        "close": 10.02,
        "direction_boundary": 9.17601,
        "core_momentum": 0.091978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.626136,
        "volume": 409642
      },
      {
        "date": "2023-08-25",
        "close": 8.307557,
        "volume": 599972
      },
      {
        "date": "2023-09-01",
        "close": 8.53628,
        "volume": 656027
      },
      {
        "date": "2023-09-08",
        "close": 8.53628,
        "volume": 294220
      },
      {
        "date": "2023-09-15",
        "close": 8.300184,
        "volume": 605844
      },
      {
        "date": "2023-09-22",
        "close": 8.15226,
        "volume": 857962
      },
      {
        "date": "2023-09-29",
        "close": 8.061862,
        "volume": 1500727
      },
      {
        "date": "2023-10-06",
        "close": 7.996118,
        "volume": 725704
      },
      {
        "date": "2023-10-13",
        "close": 8.022154,
        "volume": 442177
      },
      {
        "date": "2023-10-20",
        "close": 7.683073,
        "volume": 724643
      },
      {
        "date": "2023-10-27",
        "close": 7.550749,
        "volume": 932474
      },
      {
        "date": "2023-11-03",
        "close": 8.171019,
        "volume": 979741
      },
      {
        "date": "2023-11-10",
        "close": 8.146208,
        "volume": 669657
      },
      {
        "date": "2023-11-17",
        "close": 8.173094,
        "volume": 1025551
      },
      {
        "date": "2023-11-24",
        "close": 8.331229,
        "volume": 830437
      },
      {
        "date": "2023-12-01",
        "close": 8.414458,
        "volume": 1550362
      },
      {
        "date": "2023-12-08",
        "close": 8.248,
        "volume": 1269157
      },
      {
        "date": "2023-12-15",
        "close": 8.38227,
        "volume": 2140524
      },
      {
        "date": "2023-12-22",
        "close": 8.348775,
        "volume": 2275112
      },
      {
        "date": "2023-12-29",
        "close": 8.298531,
        "volume": 2367767
      },
      {
        "date": "2024-01-05",
        "close": 8.399018,
        "volume": 1079804
      },
      {
        "date": "2024-01-12",
        "close": 8.551219,
        "volume": 1133415
      },
      {
        "date": "2024-01-19",
        "close": 8.365872,
        "volume": 724580
      },
      {
        "date": "2024-01-26",
        "close": 8.424846,
        "volume": 1204483
      },
      {
        "date": "2024-02-02",
        "close": 8.888213,
        "volume": 1297255
      },
      {
        "date": "2024-02-09",
        "close": 8.997736,
        "volume": 1075870
      },
      {
        "date": "2024-02-16",
        "close": 9.041791,
        "volume": 738981
      },
      {
        "date": "2024-02-23",
        "close": 9.118057,
        "volume": 525675
      },
      {
        "date": "2024-03-01",
        "close": 9.279064,
        "volume": 907573
      },
      {
        "date": "2024-03-08",
        "close": 9.393463,
        "volume": 811941
      },
      {
        "date": "2024-03-15",
        "close": 9.485293,
        "volume": 644948
      },
      {
        "date": "2024-03-22",
        "close": 9.400071,
        "volume": 786586
      },
      {
        "date": "2024-03-29",
        "close": 9.280759,
        "volume": 601520
      },
      {
        "date": "2024-04-05",
        "close": 9.24667,
        "volume": 964736
      },
      {
        "date": "2024-04-12",
        "close": 9.239852,
        "volume": 714195
      },
      {
        "date": "2024-04-19",
        "close": 9.179853,
        "volume": 643311
      },
      {
        "date": "2024-04-26",
        "close": 9.09414,
        "volume": 597677
      },
      {
        "date": "2024-05-03",
        "close": 9.274137,
        "volume": 630513
      },
      {
        "date": "2024-05-10",
        "close": 9.402706,
        "volume": 556045
      },
      {
        "date": "2024-05-17",
        "close": 9.429749,
        "volume": 461332
      },
      {
        "date": "2024-05-24",
        "close": 9.421129,
        "volume": 497557
      },
      {
        "date": "2024-05-31",
        "close": 9.317695,
        "volume": 594807
      },
      {
        "date": "2024-06-07",
        "close": 9.360793,
        "volume": 800081
      },
      {
        "date": "2024-06-14",
        "close": 9.379756,
        "volume": 1037894
      },
      {
        "date": "2024-06-21",
        "close": 9.249722,
        "volume": 433036
      },
      {
        "date": "2024-06-28",
        "close": 9.362418,
        "volume": 686648
      },
      {
        "date": "2024-07-05",
        "close": 9.362418,
        "volume": 570440
      },
      {
        "date": "2024-07-12",
        "close": 9.518458,
        "volume": 645578
      },
      {
        "date": "2024-07-19",
        "close": 9.354742,
        "volume": 542383
      },
      {
        "date": "2024-07-26",
        "close": 9.36346,
        "volume": 720220
      },
      {
        "date": "2024-08-02",
        "close": 9.520389,
        "volume": 561890
      },
      {
        "date": "2024-08-09",
        "close": 9.529108,
        "volume": 949870
      },
      {
        "date": "2024-08-16",
        "close": 9.557106,
        "volume": 581366
      },
      {
        "date": "2024-08-23",
        "close": 9.513266,
        "volume": 724021
      },
      {
        "date": "2024-08-30",
        "close": 9.548338,
        "volume": 762737
      },
      {
        "date": "2024-09-06",
        "close": 9.592178,
        "volume": 540054
      },
      {
        "date": "2024-09-13",
        "close": 9.751755,
        "volume": 753100
      },
      {
        "date": "2024-09-20",
        "close": 9.716486,
        "volume": 797674
      },
      {
        "date": "2024-09-27",
        "close": 9.795841,
        "volume": 632756
      },
      {
        "date": "2024-10-04",
        "close": 9.822292,
        "volume": 806204
      },
      {
        "date": "2024-10-11",
        "close": 9.866378,
        "volume": 564369
      },
      {
        "date": "2024-10-18",
        "close": 9.885825,
        "volume": 581735
      },
      {
        "date": "2024-10-25",
        "close": 9.584373,
        "volume": 732731
      },
      {
        "date": "2024-11-01",
        "close": 9.433648,
        "volume": 952426
      },
      {
        "date": "2024-11-08",
        "close": 9.566641,
        "volume": 1034390
      },
      {
        "date": "2024-11-15",
        "close": 9.453153,
        "volume": 719827
      },
      {
        "date": "2024-11-22",
        "close": 9.390727,
        "volume": 750718
      },
      {
        "date": "2024-11-29",
        "close": 9.640433,
        "volume": 641431
      },
      {
        "date": "2024-12-06",
        "close": 9.613679,
        "volume": 1207035
      },
      {
        "date": "2024-12-13",
        "close": 9.356838,
        "volume": 1181366
      },
      {
        "date": "2024-12-20",
        "close": 8.926226,
        "volume": 2641467
      },
      {
        "date": "2024-12-27",
        "close": 8.962111,
        "volume": 2205321
      },
      {
        "date": "2025-01-03",
        "close": 9.114619,
        "volume": 1977673
      },
      {
        "date": "2025-01-10",
        "close": 9.078735,
        "volume": 846473
      },
      {
        "date": "2025-01-17",
        "close": 9.341343,
        "volume": 668735
      },
      {
        "date": "2025-01-24",
        "close": 9.357589,
        "volume": 587951
      },
      {
        "date": "2025-01-31",
        "close": 9.413546,
        "volume": 739238
      },
      {
        "date": "2025-02-07",
        "close": 9.548928,
        "volume": 955964
      },
      {
        "date": "2025-02-14",
        "close": 9.523657,
        "volume": 725710
      },
      {
        "date": "2025-02-21",
        "close": 9.523657,
        "volume": 440913
      },
      {
        "date": "2025-02-28",
        "close": 9.569051,
        "volume": 505937
      },
      {
        "date": "2025-03-07",
        "close": 9.487342,
        "volume": 539740
      },
      {
        "date": "2025-03-14",
        "close": 9.425606,
        "volume": 508775
      },
      {
        "date": "2025-03-21",
        "close": 9.389073,
        "volume": 732939
      },
      {
        "date": "2025-03-28",
        "close": 9.306873,
        "volume": 543760
      },
      {
        "date": "2025-04-04",
        "close": 9.252072,
        "volume": 841032
      },
      {
        "date": "2025-04-11",
        "close": 8.713205,
        "volume": 1941290
      },
      {
        "date": "2025-04-18",
        "close": 8.797055,
        "volume": 708301
      },
      {
        "date": "2025-04-25",
        "close": 9.036056,
        "volume": 1550645
      },
      {
        "date": "2025-05-02",
        "close": 9.137171,
        "volume": 779353
      },
      {
        "date": "2025-05-09",
        "close": 9.302633,
        "volume": 817099
      },
      {
        "date": "2025-05-16",
        "close": 9.323026,
        "volume": 789053
      },
      {
        "date": "2025-05-23",
        "close": 9.175042,
        "volume": 642894
      },
      {
        "date": "2025-05-30",
        "close": 9.332275,
        "volume": 530913
      },
      {
        "date": "2025-06-06",
        "close": 9.369272,
        "volume": 537279
      },
      {
        "date": "2025-06-13",
        "close": 9.38037,
        "volume": 647413
      },
      {
        "date": "2025-06-20",
        "close": 9.305923,
        "volume": 440854
      },
      {
        "date": "2025-06-27",
        "close": 9.296617,
        "volume": 664955
      },
      {
        "date": "2025-07-04",
        "close": 9.492041,
        "volume": 665403
      },
      {
        "date": "2025-07-11",
        "close": 9.417594,
        "volume": 653613
      },
      {
        "date": "2025-07-18",
        "close": 9.241553,
        "volume": 519624
      },
      {
        "date": "2025-07-25",
        "close": 9.129194,
        "volume": 1225911
      },
      {
        "date": "2025-08-01",
        "close": 9.269643,
        "volume": 810743
      },
      {
        "date": "2025-08-08",
        "close": 9.17601,
        "volume": 972837
      },
      {
        "date": "2025-08-15",
        "close": 9.168519,
        "volume": 1050305
      },
      {
        "date": "2025-08-22",
        "close": 9.159097,
        "volume": 793144
      },
      {
        "date": "2025-08-29",
        "close": 9.404093,
        "volume": 890331
      },
      {
        "date": "2025-09-05",
        "close": 9.592552,
        "volume": 814317
      },
      {
        "date": "2025-09-12",
        "close": 9.818702,
        "volume": 1108214
      },
      {
        "date": "2025-09-19",
        "close": 9.877181,
        "volume": 899303
      },
      {
        "date": "2025-09-26",
        "close": 9.858222,
        "volume": 885564
      },
      {
        "date": "2025-10-03",
        "close": 9.88666,
        "volume": 903639
      },
      {
        "date": "2025-10-10",
        "close": 10.000408,
        "volume": 724704
      },
      {
        "date": "2025-10-17",
        "close": 9.954351,
        "volume": 700029
      },
      {
        "date": "2025-10-24",
        "close": 10.135513,
        "volume": 614191
      },
      {
        "date": "2025-10-31",
        "close": 10.097374,
        "volume": 755709
      },
      {
        "date": "2025-11-07",
        "close": 10.049699,
        "volume": 781594
      },
      {
        "date": "2025-11-14",
        "close": 10.194629,
        "volume": 723952
      },
      {
        "date": "2025-11-21",
        "close": 10.022001,
        "volume": 809039
      },
      {
        "date": "2025-11-28",
        "close": 10.194629,
        "volume": 496869
      },
      {
        "date": "2025-12-05",
        "close": 9.935687,
        "volume": 1169698
      },
      {
        "date": "2025-12-12",
        "close": 9.77265,
        "volume": 1350221
      },
      {
        "date": "2025-12-19",
        "close": 9.63018,
        "volume": 1203548
      },
      {
        "date": "2025-12-26",
        "close": 9.668778,
        "volume": 1001018
      },
      {
        "date": "2026-01-02",
        "close": 9.745974,
        "volume": 1363590
      },
      {
        "date": "2026-01-09",
        "close": 10.025809,
        "volume": 640191
      },
      {
        "date": "2026-01-16",
        "close": 9.998616,
        "volume": 551247
      },
      {
        "date": "2026-01-23",
        "close": 9.979202,
        "volume": 569187
      },
      {
        "date": "2026-01-30",
        "close": 10.09569,
        "volume": 698015
      },
      {
        "date": "2026-02-06",
        "close": 10.056861,
        "volume": 797883
      },
      {
        "date": "2026-02-13",
        "close": 10.25295,
        "volume": 629795
      },
      {
        "date": "2026-02-20",
        "close": 10.321303,
        "volume": 418933
      },
      {
        "date": "2026-02-27",
        "close": 10.389656,
        "volume": 560401
      },
      {
        "date": "2026-03-06",
        "close": 10.233421,
        "volume": 521060
      },
      {
        "date": "2026-03-13",
        "close": 9.961962,
        "volume": 605224
      },
      {
        "date": "2026-03-20",
        "close": 9.912839,
        "volume": 455502
      },
      {
        "date": "2026-03-27",
        "close": 9.804771,
        "volume": 857418
      },
      {
        "date": "2026-04-03",
        "close": 10.099503,
        "volume": 599708
      },
      {
        "date": "2026-04-10",
        "close": 10.197748,
        "volume": 522318
      },
      {
        "date": "2026-04-17",
        "close": 10.209714,
        "volume": 389535
      },
      {
        "date": "2026-04-24",
        "close": 10.219598,
        "volume": 478972
      },
      {
        "date": "2026-05-01",
        "close": 10.249249,
        "volume": 598568
      },
      {
        "date": "2026-05-08",
        "close": 10.259132,
        "volume": 717837
      },
      {
        "date": "2026-05-15",
        "close": 10.142506,
        "volume": 429348
      },
      {
        "date": "2026-05-22",
        "close": 10.102732,
        "volume": 516032
      },
      {
        "date": "2026-05-29",
        "close": 10.351322,
        "volume": 473782
      },
      {
        "date": "2026-06-05",
        "close": 10.212112,
        "volume": 699806
      },
      {
        "date": "2026-06-12",
        "close": 10.243649,
        "volume": 584637
      },
      {
        "date": "2026-06-19",
        "close": 10.331548,
        "volume": 350150
      },
      {
        "date": "2026-06-26",
        "close": 10.371323,
        "volume": 482856
      },
      {
        "date": "2026-07-03",
        "close": 10.381267,
        "volume": 580201
      },
      {
        "date": "2026-07-10",
        "close": 10.242054,
        "volume": 609183
      },
      {
        "date": "2026-07-17",
        "close": 10.29,
        "volume": 503767
      },
      {
        "date": "2026-07-24",
        "close": 10.05,
        "volume": 504788
      },
      {
        "date": "2026-07-31",
        "close": 9.94,
        "volume": 788331
      },
      {
        "date": "2026-08-07",
        "close": 10.02,
        "volume": 1138914
      }
    ],
    "sharemaestro_context": {
      "trend": 10.164024,
      "fair_value": 9.409207,
      "market_activity": -11.089179,
      "market_dynamics": -0.743356,
      "relative_strength": -10.94373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.01398,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.011044,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.007696,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.003442,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.077153,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.073372,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.137165,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.103671,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.01831
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.052217
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.049277
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.003876
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.005888
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.053004
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.002824
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.001434
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.04456
      }
    ]
  }
}