{
  "ticker": {
    "uuid": "31cddb94-3eb1-4974-9675-dea1b4512680",
    "symbol": "VIAFIN",
    "name": "Viafin Service Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.75,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 18.707142,
    "boundary_margin": 0.055747,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.146698,
    "volatility_stability": 0.997,
    "risk_context": 0.6817,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.785,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.080768,
        "direction_boundary": 12.599226,
        "core_momentum": -0.12052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225803
      },
      {
        "date": "2023-08-25",
        "close": 10.945637,
        "direction_boundary": 12.642821,
        "core_momentum": -0.134241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225894
      },
      {
        "date": "2023-09-01",
        "close": 11.035724,
        "direction_boundary": 12.337649,
        "core_momentum": -0.105525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225957
      },
      {
        "date": "2023-09-08",
        "close": 10.99068,
        "direction_boundary": 11.770903,
        "core_momentum": -0.066284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225808
      },
      {
        "date": "2023-09-15",
        "close": 10.810506,
        "direction_boundary": 11.334943,
        "core_momentum": -0.046267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223237
      },
      {
        "date": "2023-09-22",
        "close": 10.675374,
        "direction_boundary": 12.206862,
        "core_momentum": -0.125461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223711
      },
      {
        "date": "2023-09-29",
        "close": 10.540242,
        "direction_boundary": 11.770903,
        "core_momentum": -0.104551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221145
      },
      {
        "date": "2023-10-06",
        "close": 10.99068,
        "direction_boundary": 12.076074,
        "core_momentum": -0.08988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228024
      },
      {
        "date": "2023-10-13",
        "close": 11.035724,
        "direction_boundary": 12.11967,
        "core_momentum": -0.089437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216568
      },
      {
        "date": "2023-10-20",
        "close": 10.99068,
        "direction_boundary": 12.163266,
        "core_momentum": -0.096404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215649
      },
      {
        "date": "2023-10-27",
        "close": 11.035724,
        "direction_boundary": 12.206862,
        "core_momentum": -0.095941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205154
      },
      {
        "date": "2023-11-03",
        "close": 11.080768,
        "direction_boundary": 12.8608,
        "core_momentum": -0.138408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203354
      },
      {
        "date": "2023-11-10",
        "close": 10.855549,
        "direction_boundary": 12.11967,
        "core_momentum": -0.104303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197675
      },
      {
        "date": "2023-11-17",
        "close": 10.945637,
        "direction_boundary": 12.032478,
        "core_momentum": -0.090326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195836
      },
      {
        "date": "2023-11-24",
        "close": 10.765461,
        "direction_boundary": 12.512034,
        "core_momentum": -0.139591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193968
      },
      {
        "date": "2023-12-01",
        "close": 10.810506,
        "direction_boundary": 12.076074,
        "core_momentum": -0.1048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193081
      },
      {
        "date": "2023-12-08",
        "close": 10.99068,
        "direction_boundary": 12.076074,
        "core_momentum": -0.08988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18664
      },
      {
        "date": "2023-12-15",
        "close": 11.215899,
        "direction_boundary": 11.770903,
        "core_momentum": -0.047151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189654
      },
      {
        "date": "2023-12-22",
        "close": 11.396074,
        "direction_boundary": 11.770903,
        "core_momentum": -0.031844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190661
      },
      {
        "date": "2023-12-29",
        "close": 11.351031,
        "direction_boundary": 12.032478,
        "core_momentum": -0.056634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190064
      },
      {
        "date": "2024-01-05",
        "close": 11.531205,
        "direction_boundary": 11.770903,
        "core_momentum": -0.020364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191956
      },
      {
        "date": "2024-01-12",
        "close": 11.260943,
        "direction_boundary": 12.206862,
        "core_momentum": -0.077491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109112
      },
      {
        "date": "2024-01-19",
        "close": 11.531205,
        "direction_boundary": 12.163266,
        "core_momentum": -0.051965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110768
      },
      {
        "date": "2024-01-26",
        "close": 11.396074,
        "direction_boundary": 11.945286,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109133
      },
      {
        "date": "2024-02-02",
        "close": 11.891556,
        "direction_boundary": 12.206862,
        "core_momentum": -0.02583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123465
      },
      {
        "date": "2024-02-09",
        "close": 11.9366,
        "direction_boundary": 11.509327,
        "core_momentum": 0.037124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12254
      },
      {
        "date": "2024-02-16",
        "close": 11.891556,
        "direction_boundary": 11.509327,
        "core_momentum": 0.03321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122828
      },
      {
        "date": "2024-02-23",
        "close": 11.891556,
        "direction_boundary": 11.596519,
        "core_momentum": 0.025442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120999
      },
      {
        "date": "2024-03-01",
        "close": 13.873482,
        "direction_boundary": 11.683711,
        "core_momentum": 0.187421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241933
      },
      {
        "date": "2024-03-08",
        "close": 13.693306,
        "direction_boundary": 11.727306,
        "core_momentum": 0.167643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243207
      },
      {
        "date": "2024-03-15",
        "close": 14.278876,
        "direction_boundary": 11.37854,
        "core_momentum": 0.254895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244688
      },
      {
        "date": "2024-03-22",
        "close": 14.278876,
        "direction_boundary": 11.334943,
        "core_momentum": 0.259722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24291
      },
      {
        "date": "2024-03-29",
        "close": 14.053657,
        "direction_boundary": 11.596519,
        "core_momentum": 0.211886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243571
      },
      {
        "date": "2024-04-05",
        "close": 14.594182,
        "direction_boundary": 11.334943,
        "core_momentum": 0.287539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242598
      },
      {
        "date": "2024-04-12",
        "close": 15.76532,
        "direction_boundary": 11.90169,
        "core_momentum": 0.324629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259107
      },
      {
        "date": "2024-04-19",
        "close": 14.864445,
        "direction_boundary": 12.032478,
        "core_momentum": 0.23536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27713
      },
      {
        "date": "2024-04-26",
        "close": 15.184353,
        "direction_boundary": 12.567211,
        "core_momentum": 0.208252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277223
      },
      {
        "date": "2024-05-03",
        "close": 15.556975,
        "direction_boundary": 12.251905,
        "core_momentum": 0.26976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277441
      },
      {
        "date": "2024-05-10",
        "close": 15.836441,
        "direction_boundary": 11.756425,
        "core_momentum": 0.347046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273221
      },
      {
        "date": "2024-05-17",
        "close": 15.46382,
        "direction_boundary": 11.981643,
        "core_momentum": 0.290626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278265
      },
      {
        "date": "2024-05-24",
        "close": 15.556975,
        "direction_boundary": 12.206862,
        "core_momentum": 0.274445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275157
      },
      {
        "date": "2024-05-31",
        "close": 15.650129,
        "direction_boundary": 12.341993,
        "core_momentum": 0.268039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275038
      },
      {
        "date": "2024-06-07",
        "close": 15.556975,
        "direction_boundary": 12.792431,
        "core_momentum": 0.216108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276428
      },
      {
        "date": "2024-06-14",
        "close": 15.556975,
        "direction_boundary": 12.612256,
        "core_momentum": 0.233481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276843
      },
      {
        "date": "2024-06-21",
        "close": 15.277508,
        "direction_boundary": 12.387037,
        "core_momentum": 0.233346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28003
      },
      {
        "date": "2024-06-28",
        "close": 15.277508,
        "direction_boundary": 12.477125,
        "core_momentum": 0.224441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279653
      },
      {
        "date": "2024-07-05",
        "close": 15.836441,
        "direction_boundary": 12.432081,
        "core_momentum": 0.273837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28167
      },
      {
        "date": "2024-07-12",
        "close": 15.929598,
        "direction_boundary": 11.080768,
        "core_momentum": 0.43759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277075
      },
      {
        "date": "2024-07-19",
        "close": 15.650129,
        "direction_boundary": 10.900593,
        "core_momentum": 0.435714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279911
      },
      {
        "date": "2024-07-26",
        "close": 15.370664,
        "direction_boundary": 11.125813,
        "core_momentum": 0.381532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28109
      },
      {
        "date": "2024-08-02",
        "close": 16.022753,
        "direction_boundary": 11.170855,
        "core_momentum": 0.434335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28087
      },
      {
        "date": "2024-08-09",
        "close": 15.556975,
        "direction_boundary": 11.080768,
        "core_momentum": 0.403962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286429
      },
      {
        "date": "2024-08-16",
        "close": 15.743286,
        "direction_boundary": 11.080768,
        "core_momentum": 0.420776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285724
      },
      {
        "date": "2024-08-23",
        "close": 15.836441,
        "direction_boundary": 10.945637,
        "core_momentum": 0.446827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285395
      },
      {
        "date": "2024-08-30",
        "close": 15.650129,
        "direction_boundary": 11.035724,
        "core_momentum": 0.418133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1985
      },
      {
        "date": "2024-09-06",
        "close": 16.209063,
        "direction_boundary": 10.99068,
        "core_momentum": 0.474801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201127
      },
      {
        "date": "2024-09-13",
        "close": 16.767998,
        "direction_boundary": 10.810506,
        "core_momentum": 0.551084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198609
      },
      {
        "date": "2024-09-20",
        "close": 16.395376,
        "direction_boundary": 10.675374,
        "core_momentum": 0.535813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202417
      },
      {
        "date": "2024-09-27",
        "close": 16.954308,
        "direction_boundary": 10.540242,
        "core_momentum": 0.608531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203656
      },
      {
        "date": "2024-10-04",
        "close": 17.047462,
        "direction_boundary": 10.99068,
        "core_momentum": 0.551083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198842
      },
      {
        "date": "2024-10-11",
        "close": 17.140617,
        "direction_boundary": 11.035724,
        "core_momentum": 0.553194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170294
      },
      {
        "date": "2024-10-18",
        "close": 16.954308,
        "direction_boundary": 10.99068,
        "core_momentum": 0.542608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146702
      },
      {
        "date": "2024-10-25",
        "close": 16.954308,
        "direction_boundary": 11.035724,
        "core_momentum": 0.536311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144951
      },
      {
        "date": "2024-11-01",
        "close": 16.861153,
        "direction_boundary": 11.080768,
        "core_momentum": 0.521659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142593
      },
      {
        "date": "2024-11-08",
        "close": 17.979017,
        "direction_boundary": 10.855549,
        "core_momentum": 0.656205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164925
      },
      {
        "date": "2024-11-15",
        "close": 17.979017,
        "direction_boundary": 10.945637,
        "core_momentum": 0.642574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159868
      },
      {
        "date": "2024-11-22",
        "close": 17.792707,
        "direction_boundary": 10.765461,
        "core_momentum": 0.652758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161439
      },
      {
        "date": "2024-11-29",
        "close": 18.072174,
        "direction_boundary": 10.810506,
        "core_momentum": 0.671723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162085
      },
      {
        "date": "2024-12-06",
        "close": 17.885864,
        "direction_boundary": 10.99068,
        "core_momentum": 0.627366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162821
      },
      {
        "date": "2024-12-13",
        "close": 18.072174,
        "direction_boundary": 11.215899,
        "core_momentum": 0.6113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162772
      },
      {
        "date": "2024-12-20",
        "close": 17.606398,
        "direction_boundary": 11.396074,
        "core_momentum": 0.544953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16547
      },
      {
        "date": "2024-12-27",
        "close": 17.792707,
        "direction_boundary": 11.351031,
        "core_momentum": 0.567497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16542
      },
      {
        "date": "2025-01-03",
        "close": 17.699553,
        "direction_boundary": 11.531205,
        "core_momentum": 0.534927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160224
      },
      {
        "date": "2025-01-10",
        "close": 17.885864,
        "direction_boundary": 11.260943,
        "core_momentum": 0.58831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160442
      },
      {
        "date": "2025-01-17",
        "close": 17.792707,
        "direction_boundary": 11.531205,
        "core_momentum": 0.543005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157909
      },
      {
        "date": "2025-01-24",
        "close": 17.885864,
        "direction_boundary": 11.396074,
        "core_momentum": 0.569476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154403
      },
      {
        "date": "2025-01-31",
        "close": 17.979017,
        "direction_boundary": 11.891556,
        "core_momentum": 0.511915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145559
      },
      {
        "date": "2025-02-07",
        "close": 17.420088,
        "direction_boundary": 11.9366,
        "core_momentum": 0.459384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146555
      },
      {
        "date": "2025-02-14",
        "close": 17.979017,
        "direction_boundary": 11.891556,
        "core_momentum": 0.511915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151054
      },
      {
        "date": "2025-02-21",
        "close": 19.562664,
        "direction_boundary": 11.891556,
        "core_momentum": 0.645089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186874
      },
      {
        "date": "2025-02-28",
        "close": 18.444796,
        "direction_boundary": 13.873482,
        "core_momentum": 0.3295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207182
      },
      {
        "date": "2025-03-07",
        "close": 18.072174,
        "direction_boundary": 13.693306,
        "core_momentum": 0.319782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20606
      },
      {
        "date": "2025-03-14",
        "close": 18.072174,
        "direction_boundary": 14.278876,
        "core_momentum": 0.265658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201596
      },
      {
        "date": "2025-03-21",
        "close": 18.537952,
        "direction_boundary": 14.278876,
        "core_momentum": 0.298278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200493
      },
      {
        "date": "2025-03-28",
        "close": 17.699553,
        "direction_boundary": 14.053657,
        "core_momentum": 0.259427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20797
      },
      {
        "date": "2025-04-04",
        "close": 17.233774,
        "direction_boundary": 14.594182,
        "core_momentum": 0.180866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211535
      },
      {
        "date": "2025-04-11",
        "close": 17.606398,
        "direction_boundary": 15.76532,
        "core_momentum": 0.11678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21344
      },
      {
        "date": "2025-04-18",
        "close": 17.466663,
        "direction_boundary": 14.864445,
        "core_momentum": 0.175063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213148
      },
      {
        "date": "2025-04-25",
        "close": 17.513241,
        "direction_boundary": 15.184353,
        "core_momentum": 0.153374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213151
      },
      {
        "date": "2025-05-02",
        "close": 18.900002,
        "direction_boundary": 15.556975,
        "core_momentum": 0.214889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236782
      },
      {
        "date": "2025-05-09",
        "close": 18.321428,
        "direction_boundary": 15.836441,
        "core_momentum": 0.156916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225239
      },
      {
        "date": "2025-05-16",
        "close": 19.478573,
        "direction_boundary": 15.46382,
        "core_momentum": 0.259622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240349
      },
      {
        "date": "2025-05-23",
        "close": 19.767857,
        "direction_boundary": 15.556975,
        "core_momentum": 0.270675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240055
      },
      {
        "date": "2025-05-30",
        "close": 20.153572,
        "direction_boundary": 15.650129,
        "core_momentum": 0.287758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240471
      },
      {
        "date": "2025-06-06",
        "close": 20.057142,
        "direction_boundary": 15.556975,
        "core_momentum": 0.28927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23992
      },
      {
        "date": "2025-06-13",
        "close": 20.25,
        "direction_boundary": 15.556975,
        "core_momentum": 0.301667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239883
      },
      {
        "date": "2025-06-20",
        "close": 20.25,
        "direction_boundary": 15.277508,
        "core_momentum": 0.325478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235947
      },
      {
        "date": "2025-06-27",
        "close": 19.671429,
        "direction_boundary": 15.277508,
        "core_momentum": 0.287607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240541
      },
      {
        "date": "2025-07-04",
        "close": 20.153572,
        "direction_boundary": 15.836441,
        "core_momentum": 0.272607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241776
      },
      {
        "date": "2025-07-11",
        "close": 20.153572,
        "direction_boundary": 15.929598,
        "core_momentum": 0.265165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241738
      },
      {
        "date": "2025-07-18",
        "close": 19.767857,
        "direction_boundary": 15.650129,
        "core_momentum": 0.263111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243666
      },
      {
        "date": "2025-07-25",
        "close": 20.153572,
        "direction_boundary": 15.370664,
        "core_momentum": 0.311171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244585
      },
      {
        "date": "2025-08-01",
        "close": 19.671429,
        "direction_boundary": 16.022753,
        "core_momentum": 0.227718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247819
      },
      {
        "date": "2025-08-08",
        "close": 18.707142,
        "direction_boundary": 15.556975,
        "core_momentum": 0.202492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254369
      },
      {
        "date": "2025-08-15",
        "close": 18.080357,
        "direction_boundary": 15.743286,
        "core_momentum": 0.148449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255773
      },
      {
        "date": "2025-08-22",
        "close": 17.935715,
        "direction_boundary": 15.836441,
        "core_momentum": 0.13256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225209
      },
      {
        "date": "2025-08-29",
        "close": 18.080357,
        "direction_boundary": 15.650129,
        "core_momentum": 0.155285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210886
      },
      {
        "date": "2025-09-05",
        "close": 18.369642,
        "direction_boundary": 16.209063,
        "core_momentum": 0.133295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210128
      },
      {
        "date": "2025-09-12",
        "close": 18.707142,
        "direction_boundary": 16.767998,
        "core_momentum": 0.115646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211531
      },
      {
        "date": "2025-09-19",
        "close": 18.803572,
        "direction_boundary": 16.395376,
        "core_momentum": 0.146883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208757
      },
      {
        "date": "2025-09-26",
        "close": 19.141071,
        "direction_boundary": 16.954308,
        "core_momentum": 0.12898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198677
      },
      {
        "date": "2025-10-03",
        "close": 19.285715,
        "direction_boundary": 17.047462,
        "core_momentum": 0.131295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194066
      },
      {
        "date": "2025-10-10",
        "close": 19.767857,
        "direction_boundary": 17.140617,
        "core_momentum": 0.153276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1947
      },
      {
        "date": "2025-10-17",
        "close": 18.5625,
        "direction_boundary": 16.954308,
        "core_momentum": 0.094854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215509
      },
      {
        "date": "2025-10-24",
        "close": 18.610714,
        "direction_boundary": 16.954308,
        "core_momentum": 0.097698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215508
      },
      {
        "date": "2025-10-31",
        "close": 19.092857,
        "direction_boundary": 16.861153,
        "core_momentum": 0.132358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190825
      },
      {
        "date": "2025-11-07",
        "close": 18.755358,
        "direction_boundary": 17.979017,
        "core_momentum": 0.04318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187304
      },
      {
        "date": "2025-11-14",
        "close": 18.996429,
        "direction_boundary": 17.979017,
        "core_momentum": 0.056589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167037
      },
      {
        "date": "2025-11-21",
        "close": 18.707142,
        "direction_boundary": 17.792707,
        "core_momentum": 0.051394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166589
      },
      {
        "date": "2025-11-28",
        "close": 18.417858,
        "direction_boundary": 18.072174,
        "core_momentum": 0.019128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164623
      },
      {
        "date": "2025-12-05",
        "close": 18.755358,
        "direction_boundary": 17.885864,
        "core_momentum": 0.048613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167308
      },
      {
        "date": "2025-12-12",
        "close": 18.707142,
        "direction_boundary": 18.072174,
        "core_momentum": 0.035135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166389
      },
      {
        "date": "2025-12-19",
        "close": 18.803572,
        "direction_boundary": 17.606398,
        "core_momentum": 0.067997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16673
      },
      {
        "date": "2025-12-26",
        "close": 18.466072,
        "direction_boundary": 17.792707,
        "core_momentum": 0.037845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163979
      },
      {
        "date": "2026-01-02",
        "close": 19.285715,
        "direction_boundary": 17.699553,
        "core_momentum": 0.089616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172184
      },
      {
        "date": "2026-01-09",
        "close": 18.948214,
        "direction_boundary": 17.885864,
        "core_momentum": 0.059396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173572
      },
      {
        "date": "2026-01-16",
        "close": 19.044643,
        "direction_boundary": 17.792707,
        "core_momentum": 0.070362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172098
      },
      {
        "date": "2026-01-23",
        "close": 18.996429,
        "direction_boundary": 17.885864,
        "core_momentum": 0.062092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169474
      },
      {
        "date": "2026-01-30",
        "close": 18.803572,
        "direction_boundary": 17.979017,
        "core_momentum": 0.045862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166941
      },
      {
        "date": "2026-02-06",
        "close": 18.514286,
        "direction_boundary": 17.420088,
        "core_momentum": 0.062812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153121
      },
      {
        "date": "2026-02-13",
        "close": 18.755358,
        "direction_boundary": 17.979017,
        "core_momentum": 0.04318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14616
      },
      {
        "date": "2026-02-20",
        "close": 18.610714,
        "direction_boundary": 19.562664,
        "core_momentum": -0.048662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146123
      },
      {
        "date": "2026-02-27",
        "close": 18.128571,
        "direction_boundary": 18.444796,
        "core_momentum": -0.017144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150683
      },
      {
        "date": "2026-03-06",
        "close": 17.983929,
        "direction_boundary": 18.072174,
        "core_momentum": -0.004883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149317
      },
      {
        "date": "2026-03-13",
        "close": 18.225,
        "direction_boundary": 18.072174,
        "core_momentum": 0.008456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148221
      },
      {
        "date": "2026-03-20",
        "close": 18.225,
        "direction_boundary": 18.537952,
        "core_momentum": -0.016882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147966
      },
      {
        "date": "2026-03-27",
        "close": 18.225,
        "direction_boundary": 17.699553,
        "core_momentum": 0.029687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145435
      },
      {
        "date": "2026-04-03",
        "close": 18.176786,
        "direction_boundary": 17.233774,
        "core_momentum": 0.054719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1448
      },
      {
        "date": "2026-04-10",
        "close": 18.707142,
        "direction_boundary": 17.606398,
        "core_momentum": 0.06252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146416
      },
      {
        "date": "2026-04-17",
        "close": 18.610714,
        "direction_boundary": 17.466663,
        "core_momentum": 0.065499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117509
      },
      {
        "date": "2026-04-24",
        "close": 19.382143,
        "direction_boundary": 17.513241,
        "core_momentum": 0.106714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13026
      },
      {
        "date": "2026-05-01",
        "close": 20.0,
        "direction_boundary": 18.900002,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132627
      },
      {
        "date": "2026-05-08",
        "close": 19.5,
        "direction_boundary": 18.321428,
        "core_momentum": 0.064328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135221
      },
      {
        "date": "2026-05-15",
        "close": 20.0,
        "direction_boundary": 19.478573,
        "core_momentum": 0.026769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138396
      },
      {
        "date": "2026-05-22",
        "close": 20.200001,
        "direction_boundary": 19.767857,
        "core_momentum": 0.021861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136495
      },
      {
        "date": "2026-05-29",
        "close": 20.5,
        "direction_boundary": 20.153572,
        "core_momentum": 0.017189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134725
      },
      {
        "date": "2026-06-05",
        "close": 20.5,
        "direction_boundary": 20.057142,
        "core_momentum": 0.02208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133286
      },
      {
        "date": "2026-06-12",
        "close": 20.299999,
        "direction_boundary": 20.25,
        "core_momentum": 0.002469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134309
      },
      {
        "date": "2026-06-19",
        "close": 19.799999,
        "direction_boundary": 20.25,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139781
      },
      {
        "date": "2026-06-26",
        "close": 19.75,
        "direction_boundary": 19.671429,
        "core_momentum": 0.003994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136941
      },
      {
        "date": "2026-07-03",
        "close": 18.950001,
        "direction_boundary": 20.153572,
        "core_momentum": -0.05972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136836
      },
      {
        "date": "2026-07-10",
        "close": 19.1,
        "direction_boundary": 20.153572,
        "core_momentum": -0.052277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135069
      },
      {
        "date": "2026-07-17",
        "close": 18.9,
        "direction_boundary": 19.767857,
        "core_momentum": -0.043902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135699
      },
      {
        "date": "2026-07-24",
        "close": 18.75,
        "direction_boundary": 20.153572,
        "core_momentum": -0.069644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136087
      },
      {
        "date": "2026-07-31",
        "close": 18.9,
        "direction_boundary": 19.671429,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135829
      },
      {
        "date": "2026-08-07",
        "close": 19.75,
        "direction_boundary": 18.707142,
        "core_momentum": 0.055747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146698
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.080768,
        "volume": 1772
      },
      {
        "date": "2023-08-25",
        "close": 10.945637,
        "volume": 1056
      },
      {
        "date": "2023-09-01",
        "close": 11.035724,
        "volume": 2018
      },
      {
        "date": "2023-09-08",
        "close": 10.99068,
        "volume": 2661
      },
      {
        "date": "2023-09-15",
        "close": 10.810506,
        "volume": 7436
      },
      {
        "date": "2023-09-22",
        "close": 10.675374,
        "volume": 1000
      },
      {
        "date": "2023-09-29",
        "close": 10.540242,
        "volume": 2471
      },
      {
        "date": "2023-10-06",
        "close": 10.99068,
        "volume": 4037
      },
      {
        "date": "2023-10-13",
        "close": 11.035724,
        "volume": 2314
      },
      {
        "date": "2023-10-20",
        "close": 10.99068,
        "volume": 2411
      },
      {
        "date": "2023-10-27",
        "close": 11.035724,
        "volume": 828
      },
      {
        "date": "2023-11-03",
        "close": 11.080768,
        "volume": 1638
      },
      {
        "date": "2023-11-10",
        "close": 10.855549,
        "volume": 5695
      },
      {
        "date": "2023-11-17",
        "close": 10.945637,
        "volume": 4237
      },
      {
        "date": "2023-11-24",
        "close": 10.765461,
        "volume": 1333
      },
      {
        "date": "2023-12-01",
        "close": 10.810506,
        "volume": 2717
      },
      {
        "date": "2023-12-08",
        "close": 10.99068,
        "volume": 5170
      },
      {
        "date": "2023-12-15",
        "close": 11.215899,
        "volume": 7537
      },
      {
        "date": "2023-12-22",
        "close": 11.396074,
        "volume": 1786
      },
      {
        "date": "2023-12-29",
        "close": 11.351031,
        "volume": 4972
      },
      {
        "date": "2024-01-05",
        "close": 11.531205,
        "volume": 5298
      },
      {
        "date": "2024-01-12",
        "close": 11.260943,
        "volume": 6450
      },
      {
        "date": "2024-01-19",
        "close": 11.531205,
        "volume": 2547
      },
      {
        "date": "2024-01-26",
        "close": 11.396074,
        "volume": 5095
      },
      {
        "date": "2024-02-02",
        "close": 11.891556,
        "volume": 3358
      },
      {
        "date": "2024-02-09",
        "close": 11.9366,
        "volume": 2426
      },
      {
        "date": "2024-02-16",
        "close": 11.891556,
        "volume": 1189
      },
      {
        "date": "2024-02-23",
        "close": 11.891556,
        "volume": 4534
      },
      {
        "date": "2024-03-01",
        "close": 13.873482,
        "volume": 36918
      },
      {
        "date": "2024-03-08",
        "close": 13.693306,
        "volume": 12876
      },
      {
        "date": "2024-03-15",
        "close": 14.278876,
        "volume": 6983
      },
      {
        "date": "2024-03-22",
        "close": 14.278876,
        "volume": 3158
      },
      {
        "date": "2024-03-29",
        "close": 14.053657,
        "volume": 7365
      },
      {
        "date": "2024-04-05",
        "close": 14.594182,
        "volume": 7511
      },
      {
        "date": "2024-04-12",
        "close": 15.76532,
        "volume": 6755
      },
      {
        "date": "2024-04-19",
        "close": 14.864445,
        "volume": 17879
      },
      {
        "date": "2024-04-26",
        "close": 15.184353,
        "volume": 3540
      },
      {
        "date": "2024-05-03",
        "close": 15.556975,
        "volume": 1248
      },
      {
        "date": "2024-05-10",
        "close": 15.836441,
        "volume": 14571
      },
      {
        "date": "2024-05-17",
        "close": 15.46382,
        "volume": 9308
      },
      {
        "date": "2024-05-24",
        "close": 15.556975,
        "volume": 4140
      },
      {
        "date": "2024-05-31",
        "close": 15.650129,
        "volume": 6863
      },
      {
        "date": "2024-06-07",
        "close": 15.556975,
        "volume": 2757
      },
      {
        "date": "2024-06-14",
        "close": 15.556975,
        "volume": 2671
      },
      {
        "date": "2024-06-21",
        "close": 15.277508,
        "volume": 4984
      },
      {
        "date": "2024-06-28",
        "close": 15.277508,
        "volume": 8323
      },
      {
        "date": "2024-07-05",
        "close": 15.836441,
        "volume": 1520
      },
      {
        "date": "2024-07-12",
        "close": 15.929598,
        "volume": 7241
      },
      {
        "date": "2024-07-19",
        "close": 15.650129,
        "volume": 3521
      },
      {
        "date": "2024-07-26",
        "close": 15.370664,
        "volume": 1200
      },
      {
        "date": "2024-08-02",
        "close": 16.022753,
        "volume": 4550
      },
      {
        "date": "2024-08-09",
        "close": 15.556975,
        "volume": 9601
      },
      {
        "date": "2024-08-16",
        "close": 15.743286,
        "volume": 6233
      },
      {
        "date": "2024-08-23",
        "close": 15.836441,
        "volume": 3162
      },
      {
        "date": "2024-08-30",
        "close": 15.650129,
        "volume": 11394
      },
      {
        "date": "2024-09-06",
        "close": 16.209063,
        "volume": 7632
      },
      {
        "date": "2024-09-13",
        "close": 16.767998,
        "volume": 8141
      },
      {
        "date": "2024-09-20",
        "close": 16.395376,
        "volume": 11366
      },
      {
        "date": "2024-09-27",
        "close": 16.954308,
        "volume": 6643
      },
      {
        "date": "2024-10-04",
        "close": 17.047462,
        "volume": 4720
      },
      {
        "date": "2024-10-11",
        "close": 17.140617,
        "volume": 5892
      },
      {
        "date": "2024-10-18",
        "close": 16.954308,
        "volume": 5929
      },
      {
        "date": "2024-10-25",
        "close": 16.954308,
        "volume": 2318
      },
      {
        "date": "2024-11-01",
        "close": 16.861153,
        "volume": 7790
      },
      {
        "date": "2024-11-08",
        "close": 17.979017,
        "volume": 8633
      },
      {
        "date": "2024-11-15",
        "close": 17.979017,
        "volume": 9794
      },
      {
        "date": "2024-11-22",
        "close": 17.792707,
        "volume": 2738
      },
      {
        "date": "2024-11-29",
        "close": 18.072174,
        "volume": 9571
      },
      {
        "date": "2024-12-06",
        "close": 17.885864,
        "volume": 1990
      },
      {
        "date": "2024-12-13",
        "close": 18.072174,
        "volume": 4679
      },
      {
        "date": "2024-12-20",
        "close": 17.606398,
        "volume": 2863
      },
      {
        "date": "2024-12-27",
        "close": 17.792707,
        "volume": 501
      },
      {
        "date": "2025-01-03",
        "close": 17.699553,
        "volume": 1737
      },
      {
        "date": "2025-01-10",
        "close": 17.885864,
        "volume": 3270
      },
      {
        "date": "2025-01-17",
        "close": 17.792707,
        "volume": 5089
      },
      {
        "date": "2025-01-24",
        "close": 17.885864,
        "volume": 1873
      },
      {
        "date": "2025-01-31",
        "close": 17.979017,
        "volume": 1877
      },
      {
        "date": "2025-02-07",
        "close": 17.420088,
        "volume": 7250
      },
      {
        "date": "2025-02-14",
        "close": 17.979017,
        "volume": 6368
      },
      {
        "date": "2025-02-21",
        "close": 19.562664,
        "volume": 17270
      },
      {
        "date": "2025-02-28",
        "close": 18.444796,
        "volume": 9956
      },
      {
        "date": "2025-03-07",
        "close": 18.072174,
        "volume": 3448
      },
      {
        "date": "2025-03-14",
        "close": 18.072174,
        "volume": 2516
      },
      {
        "date": "2025-03-21",
        "close": 18.537952,
        "volume": 1837
      },
      {
        "date": "2025-03-28",
        "close": 17.699553,
        "volume": 1380
      },
      {
        "date": "2025-04-04",
        "close": 17.233774,
        "volume": 5980
      },
      {
        "date": "2025-04-11",
        "close": 17.606398,
        "volume": 3921
      },
      {
        "date": "2025-04-18",
        "close": 17.466663,
        "volume": 1145
      },
      {
        "date": "2025-04-25",
        "close": 17.513241,
        "volume": 3604
      },
      {
        "date": "2025-05-02",
        "close": 18.900002,
        "volume": 6239
      },
      {
        "date": "2025-05-09",
        "close": 18.321428,
        "volume": 13237
      },
      {
        "date": "2025-05-16",
        "close": 19.478573,
        "volume": 43219
      },
      {
        "date": "2025-05-23",
        "close": 19.767857,
        "volume": 13933
      },
      {
        "date": "2025-05-30",
        "close": 20.153572,
        "volume": 7868
      },
      {
        "date": "2025-06-06",
        "close": 20.057142,
        "volume": 4720
      },
      {
        "date": "2025-06-13",
        "close": 20.25,
        "volume": 5663
      },
      {
        "date": "2025-06-20",
        "close": 20.25,
        "volume": 2533
      },
      {
        "date": "2025-06-27",
        "close": 19.671429,
        "volume": 10146
      },
      {
        "date": "2025-07-04",
        "close": 20.153572,
        "volume": 2990
      },
      {
        "date": "2025-07-11",
        "close": 20.153572,
        "volume": 3359
      },
      {
        "date": "2025-07-18",
        "close": 19.767857,
        "volume": 2857
      },
      {
        "date": "2025-07-25",
        "close": 20.153572,
        "volume": 2421
      },
      {
        "date": "2025-08-01",
        "close": 19.671429,
        "volume": 7507
      },
      {
        "date": "2025-08-08",
        "close": 18.707142,
        "volume": 13447
      },
      {
        "date": "2025-08-15",
        "close": 18.080357,
        "volume": 6969
      },
      {
        "date": "2025-08-22",
        "close": 17.935715,
        "volume": 8562
      },
      {
        "date": "2025-08-29",
        "close": 18.080357,
        "volume": 3597
      },
      {
        "date": "2025-09-05",
        "close": 18.369642,
        "volume": 23066
      },
      {
        "date": "2025-09-12",
        "close": 18.707142,
        "volume": 4670
      },
      {
        "date": "2025-09-19",
        "close": 18.803572,
        "volume": 2817
      },
      {
        "date": "2025-09-26",
        "close": 19.141071,
        "volume": 7198
      },
      {
        "date": "2025-10-03",
        "close": 19.285715,
        "volume": 6427
      },
      {
        "date": "2025-10-10",
        "close": 19.767857,
        "volume": 5610
      },
      {
        "date": "2025-10-17",
        "close": 18.5625,
        "volume": 1797
      },
      {
        "date": "2025-10-24",
        "close": 18.610714,
        "volume": 4515
      },
      {
        "date": "2025-10-31",
        "close": 19.092857,
        "volume": 5760
      },
      {
        "date": "2025-11-07",
        "close": 18.755358,
        "volume": 2522
      },
      {
        "date": "2025-11-14",
        "close": 18.996429,
        "volume": 2382
      },
      {
        "date": "2025-11-21",
        "close": 18.707142,
        "volume": 1946
      },
      {
        "date": "2025-11-28",
        "close": 18.417858,
        "volume": 1078
      },
      {
        "date": "2025-12-05",
        "close": 18.755358,
        "volume": 2833
      },
      {
        "date": "2025-12-12",
        "close": 18.707142,
        "volume": 4291
      },
      {
        "date": "2025-12-19",
        "close": 18.803572,
        "volume": 4973
      },
      {
        "date": "2025-12-26",
        "close": 18.466072,
        "volume": 1492
      },
      {
        "date": "2026-01-02",
        "close": 19.285715,
        "volume": 2489
      },
      {
        "date": "2026-01-09",
        "close": 18.948214,
        "volume": 2649
      },
      {
        "date": "2026-01-16",
        "close": 19.044643,
        "volume": 4109
      },
      {
        "date": "2026-01-23",
        "close": 18.996429,
        "volume": 1922
      },
      {
        "date": "2026-01-30",
        "close": 18.803572,
        "volume": 2608
      },
      {
        "date": "2026-02-06",
        "close": 18.514286,
        "volume": 7396
      },
      {
        "date": "2026-02-13",
        "close": 18.755358,
        "volume": 6889
      },
      {
        "date": "2026-02-20",
        "close": 18.610714,
        "volume": 2982
      },
      {
        "date": "2026-02-27",
        "close": 18.128571,
        "volume": 7531
      },
      {
        "date": "2026-03-06",
        "close": 17.983929,
        "volume": 2770
      },
      {
        "date": "2026-03-13",
        "close": 18.225,
        "volume": 2893
      },
      {
        "date": "2026-03-20",
        "close": 18.225,
        "volume": 3921
      },
      {
        "date": "2026-03-27",
        "close": 18.225,
        "volume": 9097
      },
      {
        "date": "2026-04-03",
        "close": 18.176786,
        "volume": 2342
      },
      {
        "date": "2026-04-10",
        "close": 18.707142,
        "volume": 9701
      },
      {
        "date": "2026-04-17",
        "close": 18.610714,
        "volume": 3796
      },
      {
        "date": "2026-04-24",
        "close": 19.382143,
        "volume": 4952
      },
      {
        "date": "2026-05-01",
        "close": 20.0,
        "volume": 7132
      },
      {
        "date": "2026-05-08",
        "close": 19.5,
        "volume": 7909
      },
      {
        "date": "2026-05-15",
        "close": 20.0,
        "volume": 5798
      },
      {
        "date": "2026-05-22",
        "close": 20.200001,
        "volume": 4697
      },
      {
        "date": "2026-05-29",
        "close": 20.5,
        "volume": 1620
      },
      {
        "date": "2026-06-05",
        "close": 20.5,
        "volume": 1038
      },
      {
        "date": "2026-06-12",
        "close": 20.299999,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 19.799999,
        "volume": 2576
      },
      {
        "date": "2026-06-26",
        "close": 19.75,
        "volume": 624
      },
      {
        "date": "2026-07-03",
        "close": 18.950001,
        "volume": 1104
      },
      {
        "date": "2026-07-10",
        "close": 19.1,
        "volume": 2262
      },
      {
        "date": "2026-07-17",
        "close": 18.9,
        "volume": 1937
      },
      {
        "date": "2026-07-24",
        "close": 18.75,
        "volume": 5119
      },
      {
        "date": "2026-07-31",
        "close": 18.9,
        "volume": 4933
      },
      {
        "date": "2026-08-07",
        "close": 19.75,
        "volume": 3772
      }
    ],
    "sharemaestro_context": {
      "trend": 19.109643,
      "fair_value": 16.699572,
      "market_activity": -8.456705,
      "market_dynamics": -0.560741,
      "relative_strength": -4.035491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.005181,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9394,
        "conditional_difference": 0.002123,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.01525,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": -0.01901,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.039703,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.034066,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.105788,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.080346,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.037594
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.073171
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.571248
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.033679
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.113855
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.002639
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}