{
  "ticker": {
    "uuid": "31cea9ac-c0c8-4485-8254-34ad1c199d88",
    "symbol": "VLUE",
    "name": "iShares MSCI USA Value Factor ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3415.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2029.665771,
    "boundary_margin": 0.682543,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.462785,
    "volatility_stability": 1.7919,
    "risk_context": 0.2161,
    "current_regime": {
      "move": 0.538171,
      "interruption": -0.079627,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 68.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1628.899658,
        "direction_boundary": 1962.126099,
        "core_momentum": -0.169829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106574
      },
      {
        "date": "2023-08-25",
        "close": 1489.024658,
        "direction_boundary": 1916.866455,
        "core_momentum": -0.223199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149957
      },
      {
        "date": "2023-09-01",
        "close": 1489.024658,
        "direction_boundary": 1832.189575,
        "core_momentum": -0.187298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15001
      },
      {
        "date": "2023-09-08",
        "close": 1686.437012,
        "direction_boundary": 1855.393921,
        "core_momentum": -0.091063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232306
      },
      {
        "date": "2023-09-15",
        "close": 1686.437012,
        "direction_boundary": 1803.715942,
        "core_momentum": -0.065021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232072
      },
      {
        "date": "2023-09-22",
        "close": 1686.437012,
        "direction_boundary": 1687.693848,
        "core_momentum": -0.000745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231547
      },
      {
        "date": "2023-09-29",
        "close": 1687.111328,
        "direction_boundary": 1629.893555,
        "core_momentum": 0.035105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231174
      },
      {
        "date": "2023-10-06",
        "close": 1576.377075,
        "direction_boundary": 1669.526123,
        "core_momentum": -0.055794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249704
      },
      {
        "date": "2023-10-13",
        "close": 1572.983276,
        "direction_boundary": 1664.572388,
        "core_momentum": -0.055023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249644
      },
      {
        "date": "2023-10-20",
        "close": 1587.869629,
        "direction_boundary": 1714.330811,
        "core_momentum": -0.073767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24936
      },
      {
        "date": "2023-10-27",
        "close": 1563.059204,
        "direction_boundary": 1815.17627,
        "core_momentum": -0.138894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249005
      },
      {
        "date": "2023-11-03",
        "close": 1541.22583,
        "direction_boundary": 1803.286499,
        "core_momentum": -0.145324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247676
      },
      {
        "date": "2023-11-10",
        "close": 1541.22583,
        "direction_boundary": 1842.90918,
        "core_momentum": -0.1637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246766
      },
      {
        "date": "2023-11-17",
        "close": 1541.22583,
        "direction_boundary": 1834.002075,
        "core_momentum": -0.159638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24566
      },
      {
        "date": "2023-11-24",
        "close": 1541.22583,
        "direction_boundary": 1834.002075,
        "core_momentum": -0.159638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24566
      },
      {
        "date": "2023-12-01",
        "close": 1541.22583,
        "direction_boundary": 1860.753906,
        "core_momentum": -0.17172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24566
      },
      {
        "date": "2023-12-08",
        "close": 1634.513306,
        "direction_boundary": 1852.827393,
        "core_momentum": -0.117828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259177
      },
      {
        "date": "2023-12-15",
        "close": 1634.513306,
        "direction_boundary": 1780.199707,
        "core_momentum": -0.081837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258442
      },
      {
        "date": "2023-12-22",
        "close": 1758.809937,
        "direction_boundary": 1753.437012,
        "core_momentum": 0.003064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275197
      },
      {
        "date": "2023-12-29",
        "close": 1727.795532,
        "direction_boundary": 1757.401855,
        "core_momentum": -0.016847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276875
      },
      {
        "date": "2024-01-05",
        "close": 1727.795532,
        "direction_boundary": 1759.384399,
        "core_momentum": -0.017954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276875
      },
      {
        "date": "2024-01-12",
        "close": 1687.73645,
        "direction_boundary": 1789.120361,
        "core_momentum": -0.056667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279436
      },
      {
        "date": "2024-01-19",
        "close": 1687.73645,
        "direction_boundary": 1762.357788,
        "core_momentum": -0.042342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279436
      },
      {
        "date": "2024-01-26",
        "close": 1744.245972,
        "direction_boundary": 1802.005981,
        "core_momentum": -0.032053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280703
      },
      {
        "date": "2024-02-02",
        "close": 1744.245972,
        "direction_boundary": 1844.627808,
        "core_momentum": -0.054418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280623
      },
      {
        "date": "2024-02-09",
        "close": 1697.664307,
        "direction_boundary": 1823.8125,
        "core_momentum": -0.069167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283381
      },
      {
        "date": "2024-02-16",
        "close": 1697.664307,
        "direction_boundary": 1799.032349,
        "core_momentum": -0.056346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283381
      },
      {
        "date": "2024-02-23",
        "close": 1697.664307,
        "direction_boundary": 1718.744995,
        "core_momentum": -0.012265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250981
      },
      {
        "date": "2024-03-01",
        "close": 1735.936279,
        "direction_boundary": 1701.894653,
        "core_momentum": 0.020002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251988
      },
      {
        "date": "2024-03-08",
        "close": 1754.967896,
        "direction_boundary": 1666.211304,
        "core_momentum": 0.053269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185541
      },
      {
        "date": "2024-03-15",
        "close": 1726.455078,
        "direction_boundary": 1679.097046,
        "core_momentum": 0.028204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187194
      },
      {
        "date": "2024-03-22",
        "close": 1753.945801,
        "direction_boundary": 1661.291992,
        "core_momentum": 0.055772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188321
      },
      {
        "date": "2024-03-29",
        "close": 1753.945801,
        "direction_boundary": 1647.160889,
        "core_momentum": 0.06483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188326
      },
      {
        "date": "2024-04-05",
        "close": 1753.945801,
        "direction_boundary": 1661.044189,
        "core_momentum": 0.05593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159652
      },
      {
        "date": "2024-04-12",
        "close": 1753.945801,
        "direction_boundary": 1664.019165,
        "core_momentum": 0.054042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159511
      },
      {
        "date": "2024-04-19",
        "close": 1753.945801,
        "direction_boundary": 1638.235962,
        "core_momentum": 0.070631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159428
      },
      {
        "date": "2024-04-26",
        "close": 1741.034546,
        "direction_boundary": 1608.188354,
        "core_momentum": 0.082606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157788
      },
      {
        "date": "2024-05-03",
        "close": 1741.034546,
        "direction_boundary": 1571.0802,
        "core_momentum": 0.108177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155733
      },
      {
        "date": "2024-05-10",
        "close": 1723.157471,
        "direction_boundary": 1547.002441,
        "core_momentum": 0.113869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157007
      },
      {
        "date": "2024-05-17",
        "close": 1723.157471,
        "direction_boundary": 1572.042114,
        "core_momentum": 0.096127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157007
      },
      {
        "date": "2024-05-24",
        "close": 1723.157471,
        "direction_boundary": 1572.042114,
        "core_momentum": 0.096127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157007
      },
      {
        "date": "2024-05-31",
        "close": 1723.157471,
        "direction_boundary": 1572.042114,
        "core_momentum": 0.096127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157007
      },
      {
        "date": "2024-06-07",
        "close": 1809.464355,
        "direction_boundary": 1573.346802,
        "core_momentum": 0.150073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15061
      },
      {
        "date": "2024-06-14",
        "close": 1810.051514,
        "direction_boundary": 1597.155029,
        "core_momentum": 0.133297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150594
      },
      {
        "date": "2024-06-21",
        "close": 1810.051514,
        "direction_boundary": 1565.509277,
        "core_momentum": 0.156206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11257
      },
      {
        "date": "2024-06-28",
        "close": 1875.72168,
        "direction_boundary": 1565.410645,
        "core_momentum": 0.19823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118842
      },
      {
        "date": "2024-07-05",
        "close": 1875.72168,
        "direction_boundary": 1565.410645,
        "core_momentum": 0.19823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118842
      },
      {
        "date": "2024-07-12",
        "close": 1875.72168,
        "direction_boundary": 1572.354492,
        "core_momentum": 0.192938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112624
      },
      {
        "date": "2024-07-19",
        "close": 1875.72168,
        "direction_boundary": 1572.354492,
        "core_momentum": 0.192938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112624
      },
      {
        "date": "2024-07-26",
        "close": 1875.72168,
        "direction_boundary": 1614.267212,
        "core_momentum": 0.161965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104721
      },
      {
        "date": "2024-08-02",
        "close": 1875.72168,
        "direction_boundary": 1610.051147,
        "core_momentum": 0.165008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104721
      },
      {
        "date": "2024-08-09",
        "close": 1902.049683,
        "direction_boundary": 1628.899658,
        "core_momentum": 0.16769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096445
      },
      {
        "date": "2024-08-16",
        "close": 1857.838867,
        "direction_boundary": 1628.899658,
        "core_momentum": 0.140548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103811
      },
      {
        "date": "2024-08-23",
        "close": 1857.838867,
        "direction_boundary": 1489.024658,
        "core_momentum": 0.247688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103811
      },
      {
        "date": "2024-08-30",
        "close": 2058.16748,
        "direction_boundary": 1489.024658,
        "core_momentum": 0.382225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170734
      },
      {
        "date": "2024-09-06",
        "close": 2058.16748,
        "direction_boundary": 1686.437012,
        "core_momentum": 0.220424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170848
      },
      {
        "date": "2024-09-13",
        "close": 2058.16748,
        "direction_boundary": 1686.437012,
        "core_momentum": 0.220424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168018
      },
      {
        "date": "2024-09-20",
        "close": 1985.006348,
        "direction_boundary": 1686.437012,
        "core_momentum": 0.177041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17762
      },
      {
        "date": "2024-09-27",
        "close": 2084.575928,
        "direction_boundary": 1687.111328,
        "core_momentum": 0.235589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187679
      },
      {
        "date": "2024-10-04",
        "close": 2171.712646,
        "direction_boundary": 1576.377075,
        "core_momentum": 0.377661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193288
      },
      {
        "date": "2024-10-11",
        "close": 2171.712646,
        "direction_boundary": 1572.983276,
        "core_momentum": 0.380633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193288
      },
      {
        "date": "2024-10-18",
        "close": 2171.712646,
        "direction_boundary": 1587.869629,
        "core_momentum": 0.36769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193288
      },
      {
        "date": "2024-10-25",
        "close": 2012.685791,
        "direction_boundary": 1563.059204,
        "core_momentum": 0.287658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225192
      },
      {
        "date": "2024-11-01",
        "close": 2012.685791,
        "direction_boundary": 1541.22583,
        "core_momentum": 0.305899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225192
      },
      {
        "date": "2024-11-08",
        "close": 2012.685791,
        "direction_boundary": 1541.22583,
        "core_momentum": 0.305899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224187
      },
      {
        "date": "2024-11-15",
        "close": 2138.913574,
        "direction_boundary": 1541.22583,
        "core_momentum": 0.3878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236478
      },
      {
        "date": "2024-11-22",
        "close": 2274.384521,
        "direction_boundary": 1541.22583,
        "core_momentum": 0.475698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24725
      },
      {
        "date": "2024-11-29",
        "close": 2305.891846,
        "direction_boundary": 1541.22583,
        "core_momentum": 0.496141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246797
      },
      {
        "date": "2024-12-06",
        "close": 2305.891846,
        "direction_boundary": 1634.513306,
        "core_momentum": 0.410751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241119
      },
      {
        "date": "2024-12-13",
        "close": 2305.891846,
        "direction_boundary": 1634.513306,
        "core_momentum": 0.410751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241144
      },
      {
        "date": "2024-12-20",
        "close": 2087.902588,
        "direction_boundary": 1758.809937,
        "core_momentum": 0.187111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284279
      },
      {
        "date": "2024-12-27",
        "close": 2087.902588,
        "direction_boundary": 1727.795532,
        "core_momentum": 0.20842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280998
      },
      {
        "date": "2025-01-03",
        "close": 2087.902588,
        "direction_boundary": 1727.795532,
        "core_momentum": 0.20842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280998
      },
      {
        "date": "2025-01-10",
        "close": 2038.190918,
        "direction_boundary": 1687.73645,
        "core_momentum": 0.207648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283679
      },
      {
        "date": "2025-01-17",
        "close": 2038.190918,
        "direction_boundary": 1687.73645,
        "core_momentum": 0.207648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283679
      },
      {
        "date": "2025-01-24",
        "close": 2266.865967,
        "direction_boundary": 1744.245972,
        "core_momentum": 0.299625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317584
      },
      {
        "date": "2025-01-31",
        "close": 2266.865967,
        "direction_boundary": 1744.245972,
        "core_momentum": 0.299625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317584
      },
      {
        "date": "2025-02-07",
        "close": 2266.865967,
        "direction_boundary": 1697.664307,
        "core_momentum": 0.335285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317588
      },
      {
        "date": "2025-02-14",
        "close": 2266.865967,
        "direction_boundary": 1697.664307,
        "core_momentum": 0.335285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314768
      },
      {
        "date": "2025-02-21",
        "close": 2256.923584,
        "direction_boundary": 1697.664307,
        "core_momentum": 0.329429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31504
      },
      {
        "date": "2025-02-28",
        "close": 2187.32666,
        "direction_boundary": 1735.936279,
        "core_momentum": 0.260027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287868
      },
      {
        "date": "2025-03-07",
        "close": 2187.32666,
        "direction_boundary": 1754.967896,
        "core_momentum": 0.246363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287868
      },
      {
        "date": "2025-03-14",
        "close": 2087.902588,
        "direction_boundary": 1726.455078,
        "core_momentum": 0.209358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295745
      },
      {
        "date": "2025-03-21",
        "close": 2088.578125,
        "direction_boundary": 1753.945801,
        "core_momentum": 0.190788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290968
      },
      {
        "date": "2025-03-28",
        "close": 2088.578125,
        "direction_boundary": 1753.945801,
        "core_momentum": 0.190788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282967
      },
      {
        "date": "2025-04-04",
        "close": 2004.040649,
        "direction_boundary": 1753.945801,
        "core_momentum": 0.14259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282195
      },
      {
        "date": "2025-04-11",
        "close": 1951.706909,
        "direction_boundary": 1753.945801,
        "core_momentum": 0.112752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283996
      },
      {
        "date": "2025-04-18",
        "close": 1951.706909,
        "direction_boundary": 1753.945801,
        "core_momentum": 0.112752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283996
      },
      {
        "date": "2025-04-25",
        "close": 1951.706909,
        "direction_boundary": 1741.034546,
        "core_momentum": 0.121004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264372
      },
      {
        "date": "2025-05-02",
        "close": 1951.706909,
        "direction_boundary": 1741.034546,
        "core_momentum": 0.121004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264372
      },
      {
        "date": "2025-05-09",
        "close": 1951.706909,
        "direction_boundary": 1723.157471,
        "core_momentum": 0.132634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264372
      },
      {
        "date": "2025-05-16",
        "close": 1951.706909,
        "direction_boundary": 1723.157471,
        "core_momentum": 0.132634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248837
      },
      {
        "date": "2025-05-23",
        "close": 1951.706909,
        "direction_boundary": 1723.157471,
        "core_momentum": 0.132634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230698
      },
      {
        "date": "2025-05-30",
        "close": 1951.706909,
        "direction_boundary": 1723.157471,
        "core_momentum": 0.132634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229139
      },
      {
        "date": "2025-06-06",
        "close": 1951.706909,
        "direction_boundary": 1809.464355,
        "core_momentum": 0.07861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229139
      },
      {
        "date": "2025-06-13",
        "close": 1951.706909,
        "direction_boundary": 1810.051514,
        "core_momentum": 0.07826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229139
      },
      {
        "date": "2025-06-20",
        "close": 1952.438965,
        "direction_boundary": 1810.051514,
        "core_momentum": 0.078665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185941
      },
      {
        "date": "2025-06-27",
        "close": 2089.361572,
        "direction_boundary": 1875.72168,
        "core_momentum": 0.113897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21002
      },
      {
        "date": "2025-07-04",
        "close": 2089.361572,
        "direction_boundary": 1875.72168,
        "core_momentum": 0.113897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21002
      },
      {
        "date": "2025-07-11",
        "close": 2089.361572,
        "direction_boundary": 1875.72168,
        "core_momentum": 0.113897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207122
      },
      {
        "date": "2025-07-18",
        "close": 2089.361572,
        "direction_boundary": 1875.72168,
        "core_momentum": 0.113897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207122
      },
      {
        "date": "2025-07-25",
        "close": 2089.361572,
        "direction_boundary": 1875.72168,
        "core_momentum": 0.113897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140787
      },
      {
        "date": "2025-08-01",
        "close": 2089.361572,
        "direction_boundary": 1875.72168,
        "core_momentum": 0.113897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140787
      },
      {
        "date": "2025-08-08",
        "close": 2029.665771,
        "direction_boundary": 1902.049683,
        "core_momentum": 0.067094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145166
      },
      {
        "date": "2025-08-15",
        "close": 2182.885742,
        "direction_boundary": 1857.838867,
        "core_momentum": 0.17496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180267
      },
      {
        "date": "2025-08-22",
        "close": 2182.885742,
        "direction_boundary": 1857.838867,
        "core_momentum": 0.17496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180226
      },
      {
        "date": "2025-08-29",
        "close": 2182.885742,
        "direction_boundary": 2058.16748,
        "core_momentum": 0.060597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174942
      },
      {
        "date": "2025-09-05",
        "close": 2218.703125,
        "direction_boundary": 2058.16748,
        "core_momentum": 0.077999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176406
      },
      {
        "date": "2025-09-12",
        "close": 2218.703125,
        "direction_boundary": 2058.16748,
        "core_momentum": 0.077999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162857
      },
      {
        "date": "2025-09-19",
        "close": 2219.360107,
        "direction_boundary": 1985.006348,
        "core_momentum": 0.118062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162858
      },
      {
        "date": "2025-09-26",
        "close": 2219.360107,
        "direction_boundary": 2084.575928,
        "core_momentum": 0.064658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162858
      },
      {
        "date": "2025-10-03",
        "close": 2219.360107,
        "direction_boundary": 2171.712646,
        "core_momentum": 0.02194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150303
      },
      {
        "date": "2025-10-10",
        "close": 2219.360107,
        "direction_boundary": 2171.712646,
        "core_momentum": 0.02194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143949
      },
      {
        "date": "2025-10-17",
        "close": 2219.360107,
        "direction_boundary": 2171.712646,
        "core_momentum": 0.02194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143949
      },
      {
        "date": "2025-10-24",
        "close": 2219.360107,
        "direction_boundary": 2012.685791,
        "core_momentum": 0.102686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143949
      },
      {
        "date": "2025-10-31",
        "close": 2219.360107,
        "direction_boundary": 2012.685791,
        "core_momentum": 0.102686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143949
      },
      {
        "date": "2025-11-07",
        "close": 2219.360107,
        "direction_boundary": 2012.685791,
        "core_momentum": 0.102686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143949
      },
      {
        "date": "2025-11-14",
        "close": 2219.360107,
        "direction_boundary": 2138.913574,
        "core_momentum": 0.037611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143949
      },
      {
        "date": "2025-11-21",
        "close": 2219.360107,
        "direction_boundary": 2274.384521,
        "core_momentum": -0.024193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143949
      },
      {
        "date": "2025-11-28",
        "close": 2219.360107,
        "direction_boundary": 2305.891846,
        "core_momentum": -0.037526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143949
      },
      {
        "date": "2025-12-05",
        "close": 2219.360107,
        "direction_boundary": 2305.891846,
        "core_momentum": -0.037526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143949
      },
      {
        "date": "2025-12-12",
        "close": 2219.360107,
        "direction_boundary": 2305.891846,
        "core_momentum": -0.037526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143949
      },
      {
        "date": "2025-12-19",
        "close": 2220.169434,
        "direction_boundary": 2087.902588,
        "core_momentum": 0.063349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143949
      },
      {
        "date": "2025-12-26",
        "close": 2220.169434,
        "direction_boundary": 2087.902588,
        "core_momentum": 0.063349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111893
      },
      {
        "date": "2026-01-02",
        "close": 2220.169434,
        "direction_boundary": 2087.902588,
        "core_momentum": 0.063349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111893
      },
      {
        "date": "2026-01-09",
        "close": 2539.754395,
        "direction_boundary": 2038.190918,
        "core_momentum": 0.246083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214579
      },
      {
        "date": "2026-01-16",
        "close": 2539.754395,
        "direction_boundary": 2038.190918,
        "core_momentum": 0.246083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214579
      },
      {
        "date": "2026-01-23",
        "close": 2539.754395,
        "direction_boundary": 2266.865967,
        "core_momentum": 0.120381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214579
      },
      {
        "date": "2026-01-30",
        "close": 2525.746338,
        "direction_boundary": 2266.865967,
        "core_momentum": 0.114202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215103
      },
      {
        "date": "2026-02-06",
        "close": 2525.746338,
        "direction_boundary": 2266.865967,
        "core_momentum": 0.114202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208993
      },
      {
        "date": "2026-02-13",
        "close": 2525.746338,
        "direction_boundary": 2266.865967,
        "core_momentum": 0.114202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187419
      },
      {
        "date": "2026-02-20",
        "close": 2525.746338,
        "direction_boundary": 2256.923584,
        "core_momentum": 0.11911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187419
      },
      {
        "date": "2026-02-27",
        "close": 2525.746338,
        "direction_boundary": 2187.32666,
        "core_momentum": 0.154718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187419
      },
      {
        "date": "2026-03-06",
        "close": 2525.746338,
        "direction_boundary": 2187.32666,
        "core_momentum": 0.154718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186926
      },
      {
        "date": "2026-03-13",
        "close": 2525.746338,
        "direction_boundary": 2087.902588,
        "core_momentum": 0.209705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186926
      },
      {
        "date": "2026-03-20",
        "close": 2536.929932,
        "direction_boundary": 2088.578125,
        "core_momentum": 0.214668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186806
      },
      {
        "date": "2026-03-27",
        "close": 2536.929932,
        "direction_boundary": 2088.578125,
        "core_momentum": 0.214668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186806
      },
      {
        "date": "2026-04-03",
        "close": 2536.929932,
        "direction_boundary": 2004.040649,
        "core_momentum": 0.265907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186806
      },
      {
        "date": "2026-04-10",
        "close": 2536.929932,
        "direction_boundary": 1951.706909,
        "core_momentum": 0.299852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186806
      },
      {
        "date": "2026-04-17",
        "close": 2528.242188,
        "direction_boundary": 1951.706909,
        "core_momentum": 0.295401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187055
      },
      {
        "date": "2026-04-24",
        "close": 2528.242188,
        "direction_boundary": 1951.706909,
        "core_momentum": 0.295401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187055
      },
      {
        "date": "2026-05-01",
        "close": 2528.242188,
        "direction_boundary": 1951.706909,
        "core_momentum": 0.295401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187055
      },
      {
        "date": "2026-05-08",
        "close": 2528.242188,
        "direction_boundary": 1951.706909,
        "core_momentum": 0.295401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187055
      },
      {
        "date": "2026-05-15",
        "close": 2528.242188,
        "direction_boundary": 1951.706909,
        "core_momentum": 0.295401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187055
      },
      {
        "date": "2026-05-22",
        "close": 2528.242188,
        "direction_boundary": 1951.706909,
        "core_momentum": 0.295401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187055
      },
      {
        "date": "2026-05-29",
        "close": 2528.242188,
        "direction_boundary": 1951.706909,
        "core_momentum": 0.295401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187055
      },
      {
        "date": "2026-06-05",
        "close": 3489.848145,
        "direction_boundary": 1951.706909,
        "core_momentum": 0.788101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477843
      },
      {
        "date": "2026-06-12",
        "close": 3489.848145,
        "direction_boundary": 1951.706909,
        "core_momentum": 0.788101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477843
      },
      {
        "date": "2026-06-19",
        "close": 3501.840088,
        "direction_boundary": 1952.438965,
        "core_momentum": 0.793572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477643
      },
      {
        "date": "2026-06-26",
        "close": 3450.0,
        "direction_boundary": 2089.361572,
        "core_momentum": 0.651222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479183
      },
      {
        "date": "2026-07-03",
        "close": 3450.0,
        "direction_boundary": 2089.361572,
        "core_momentum": 0.651222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479183
      },
      {
        "date": "2026-07-10",
        "close": 3450.0,
        "direction_boundary": 2089.361572,
        "core_momentum": 0.651222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448523
      },
      {
        "date": "2026-07-17",
        "close": 3450.0,
        "direction_boundary": 2089.361572,
        "core_momentum": 0.651222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448523
      },
      {
        "date": "2026-07-24",
        "close": 3400.0,
        "direction_boundary": 2089.361572,
        "core_momentum": 0.627291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449746
      },
      {
        "date": "2026-07-31",
        "close": 3223.0,
        "direction_boundary": 2089.361572,
        "core_momentum": 0.542576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458149
      },
      {
        "date": "2026-08-07",
        "close": 3415.0,
        "direction_boundary": 2029.665771,
        "core_momentum": 0.682543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462785
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1628.899658,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1489.024658,
        "volume": 51
      },
      {
        "date": "2023-09-01",
        "close": 1489.024658,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1686.437012,
        "volume": 67
      },
      {
        "date": "2023-09-15",
        "close": 1686.437012,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1686.437012,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1687.111328,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1576.377075,
        "volume": 2258
      },
      {
        "date": "2023-10-13",
        "close": 1572.983276,
        "volume": 89
      },
      {
        "date": "2023-10-20",
        "close": 1587.869629,
        "volume": 30
      },
      {
        "date": "2023-10-27",
        "close": 1563.059204,
        "volume": 13
      },
      {
        "date": "2023-11-03",
        "close": 1541.22583,
        "volume": 109
      },
      {
        "date": "2023-11-10",
        "close": 1541.22583,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1541.22583,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1541.22583,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1541.22583,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1634.513306,
        "volume": 11
      },
      {
        "date": "2023-12-15",
        "close": 1634.513306,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1758.809937,
        "volume": 115891
      },
      {
        "date": "2023-12-29",
        "close": 1727.795532,
        "volume": 26
      },
      {
        "date": "2024-01-05",
        "close": 1727.795532,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1687.73645,
        "volume": 982
      },
      {
        "date": "2024-01-19",
        "close": 1687.73645,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1744.245972,
        "volume": 15
      },
      {
        "date": "2024-02-02",
        "close": 1744.245972,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1697.664307,
        "volume": 770
      },
      {
        "date": "2024-02-16",
        "close": 1697.664307,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1697.664307,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1735.936279,
        "volume": 144
      },
      {
        "date": "2024-03-08",
        "close": 1754.967896,
        "volume": 2163
      },
      {
        "date": "2024-03-15",
        "close": 1726.455078,
        "volume": 226656
      },
      {
        "date": "2024-03-22",
        "close": 1753.945801,
        "volume": 254
      },
      {
        "date": "2024-03-29",
        "close": 1753.945801,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1753.945801,
        "volume": 10
      },
      {
        "date": "2024-04-12",
        "close": 1753.945801,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1753.945801,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1741.034546,
        "volume": 328
      },
      {
        "date": "2024-05-03",
        "close": 1741.034546,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1723.157471,
        "volume": 136
      },
      {
        "date": "2024-05-17",
        "close": 1723.157471,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1723.157471,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1723.157471,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1809.464355,
        "volume": 206
      },
      {
        "date": "2024-06-14",
        "close": 1810.051514,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1810.051514,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1875.72168,
        "volume": 388
      },
      {
        "date": "2024-07-05",
        "close": 1875.72168,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1875.72168,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1875.72168,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1875.72168,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1875.72168,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1902.049683,
        "volume": 1209
      },
      {
        "date": "2024-08-16",
        "close": 1857.838867,
        "volume": 13
      },
      {
        "date": "2024-08-23",
        "close": 1857.838867,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2058.16748,
        "volume": 890
      },
      {
        "date": "2024-09-06",
        "close": 2058.16748,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2058.16748,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1985.006348,
        "volume": 7
      },
      {
        "date": "2024-09-27",
        "close": 2084.575928,
        "volume": 22
      },
      {
        "date": "2024-10-04",
        "close": 2171.712646,
        "volume": 237971
      },
      {
        "date": "2024-10-11",
        "close": 2171.712646,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2171.712646,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2012.685791,
        "volume": 25
      },
      {
        "date": "2024-11-01",
        "close": 2012.685791,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 2012.685791,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 2138.913574,
        "volume": 14
      },
      {
        "date": "2024-11-22",
        "close": 2274.384521,
        "volume": 10
      },
      {
        "date": "2024-11-29",
        "close": 2305.891846,
        "volume": 135
      },
      {
        "date": "2024-12-06",
        "close": 2305.891846,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2305.891846,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2087.902588,
        "volume": 20
      },
      {
        "date": "2024-12-27",
        "close": 2087.902588,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2087.902588,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2038.190918,
        "volume": 6
      },
      {
        "date": "2025-01-17",
        "close": 2038.190918,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2266.865967,
        "volume": 55
      },
      {
        "date": "2025-01-31",
        "close": 2266.865967,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2266.865967,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2266.865967,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2256.923584,
        "volume": 47
      },
      {
        "date": "2025-02-28",
        "close": 2187.32666,
        "volume": 42
      },
      {
        "date": "2025-03-07",
        "close": 2187.32666,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 2087.902588,
        "volume": 688
      },
      {
        "date": "2025-03-21",
        "close": 2088.578125,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2088.578125,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2004.040649,
        "volume": 99306
      },
      {
        "date": "2025-04-11",
        "close": 1951.706909,
        "volume": 127305
      },
      {
        "date": "2025-04-18",
        "close": 1951.706909,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1951.706909,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1951.706909,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1951.706909,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1951.706909,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1951.706909,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1951.706909,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1951.706909,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1951.706909,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1952.438965,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2089.361572,
        "volume": 10
      },
      {
        "date": "2025-07-04",
        "close": 2089.361572,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2089.361572,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2089.361572,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2089.361572,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2089.361572,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2029.665771,
        "volume": 11
      },
      {
        "date": "2025-08-15",
        "close": 2182.885742,
        "volume": 69
      },
      {
        "date": "2025-08-22",
        "close": 2182.885742,
        "volume": 6
      },
      {
        "date": "2025-08-29",
        "close": 2182.885742,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2218.703125,
        "volume": 29
      },
      {
        "date": "2025-09-12",
        "close": 2218.703125,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 2219.360107,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 2219.360107,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 2219.360107,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 2219.360107,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 2219.360107,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 2219.360107,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2219.360107,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2219.360107,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 2219.360107,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 2219.360107,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2219.360107,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 2219.360107,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 2219.360107,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 2220.169434,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 2220.169434,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2220.169434,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2539.754395,
        "volume": 40
      },
      {
        "date": "2026-01-16",
        "close": 2539.754395,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 2539.754395,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 2525.746338,
        "volume": 90
      },
      {
        "date": "2026-02-06",
        "close": 2525.746338,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 2525.746338,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 2525.746338,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2525.746338,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 2525.746338,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 2525.746338,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 2536.929932,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 2536.929932,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 2536.929932,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2536.929932,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 2528.242188,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 2528.242188,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 2528.242188,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2528.242188,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 2528.242188,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 2528.242188,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 2528.242188,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 3489.848145,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3489.848145,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3501.840088,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3450.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3450.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3450.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 3450.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 3400.0,
        "volume": 31
      },
      {
        "date": "2026-07-31",
        "close": 3223.0,
        "volume": 90
      },
      {
        "date": "2026-08-07",
        "close": 3415.0,
        "volume": 50
      }
    ],
    "sharemaestro_context": {
      "trend": 2830.822819,
      "fair_value": 2121.141706,
      "market_activity": 44.024038,
      "market_dynamics": 0.724946,
      "relative_strength": 30.135707
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.0,
        "directional_follow_through": 0.4865,
        "regime_survival": 0.973,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.004543,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.010474,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.059366,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.020489,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.12523,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.061881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.001259
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.168253
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.03688
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.017439
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.27848
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.538171
      }
    ]
  }
}