{
  "ticker": {
    "uuid": "31cf31ae-0905-43f3-b1ee-caf4b42e875c",
    "symbol": "BS0A",
    "name": "INVESCO MARKETS II PLC IVZ BULL",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.532,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.379,
    "boundary_margin": 0.028444,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.03115,
    "volatility_stability": 1.1394,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.055222,
      "interruption": -0.019284,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.394,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 5.2425,
        "direction_boundary": 4.8905,
        "core_momentum": 0.071976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064031
      },
      {
        "date": "2025-05-30",
        "close": 5.2665,
        "direction_boundary": 4.88925,
        "core_momentum": 0.077159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062646
      },
      {
        "date": "2025-06-06",
        "close": 5.2585,
        "direction_boundary": 4.90875,
        "core_momentum": 0.07125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062705
      },
      {
        "date": "2025-06-13",
        "close": 5.2755,
        "direction_boundary": 4.95425,
        "core_momentum": 0.064843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062114
      },
      {
        "date": "2025-06-20",
        "close": 5.2905,
        "direction_boundary": 4.94475,
        "core_momentum": 0.069923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060963
      },
      {
        "date": "2025-06-27",
        "close": 5.338,
        "direction_boundary": 4.94075,
        "core_momentum": 0.080403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061684
      },
      {
        "date": "2025-07-04",
        "close": 5.3315,
        "direction_boundary": 4.98275,
        "core_momentum": 0.069991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061812
      },
      {
        "date": "2025-07-11",
        "close": 5.319,
        "direction_boundary": 5.011,
        "core_momentum": 0.061465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060356
      },
      {
        "date": "2025-07-18",
        "close": 5.336,
        "direction_boundary": 5.009,
        "core_momentum": 0.065282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059861
      },
      {
        "date": "2025-07-25",
        "close": 5.339,
        "direction_boundary": 5.023,
        "core_momentum": 0.062911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059883
      },
      {
        "date": "2025-08-01",
        "close": 5.375,
        "direction_boundary": 5.117,
        "core_momentum": 0.05042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060129
      },
      {
        "date": "2025-08-08",
        "close": 5.379,
        "direction_boundary": 5.087,
        "core_momentum": 0.057401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060035
      },
      {
        "date": "2025-08-15",
        "close": 5.3965,
        "direction_boundary": 5.0975,
        "core_momentum": 0.058656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059935
      },
      {
        "date": "2025-08-22",
        "close": 5.417,
        "direction_boundary": 5.156,
        "core_momentum": 0.050621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05998
      },
      {
        "date": "2025-08-29",
        "close": 5.4185,
        "direction_boundary": 5.147,
        "core_momentum": 0.052749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058937
      },
      {
        "date": "2025-09-05",
        "close": 5.4645,
        "direction_boundary": 5.208,
        "core_momentum": 0.049251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059662
      },
      {
        "date": "2025-09-12",
        "close": 5.4485,
        "direction_boundary": 5.206,
        "core_momentum": 0.046581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059273
      },
      {
        "date": "2025-09-19",
        "close": 5.4535,
        "direction_boundary": 5.2025,
        "core_momentum": 0.048246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059002
      },
      {
        "date": "2025-09-26",
        "close": 5.4325,
        "direction_boundary": 5.215,
        "core_momentum": 0.041707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059316
      },
      {
        "date": "2025-10-03",
        "close": 5.4575,
        "direction_boundary": 5.157,
        "core_momentum": 0.05827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057825
      },
      {
        "date": "2025-10-10",
        "close": 5.4615,
        "direction_boundary": 5.148,
        "core_momentum": 0.060897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035094
      },
      {
        "date": "2025-10-17",
        "close": 5.4835,
        "direction_boundary": 5.154,
        "core_momentum": 0.063931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022958
      },
      {
        "date": "2025-10-24",
        "close": 5.488,
        "direction_boundary": 5.124,
        "core_momentum": 0.071038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022754
      },
      {
        "date": "2025-10-31",
        "close": 5.463,
        "direction_boundary": 5.08,
        "core_momentum": 0.075394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024316
      },
      {
        "date": "2025-11-07",
        "close": 5.471,
        "direction_boundary": 5.1175,
        "core_momentum": 0.069077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024313
      },
      {
        "date": "2025-11-14",
        "close": 5.465,
        "direction_boundary": 5.0715,
        "core_momentum": 0.07759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024554
      },
      {
        "date": "2025-11-21",
        "close": 5.483,
        "direction_boundary": 5.0855,
        "core_momentum": 0.078163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024561
      },
      {
        "date": "2025-11-28",
        "close": 5.4975,
        "direction_boundary": 5.142,
        "core_momentum": 0.069137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024259
      },
      {
        "date": "2025-12-05",
        "close": 5.49,
        "direction_boundary": 5.1535,
        "core_momentum": 0.065295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024219
      },
      {
        "date": "2025-12-12",
        "close": 5.4805,
        "direction_boundary": 5.125,
        "core_momentum": 0.069366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02455
      },
      {
        "date": "2025-12-19",
        "close": 5.504,
        "direction_boundary": 5.088,
        "core_momentum": 0.081761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024791
      },
      {
        "date": "2025-12-26",
        "close": 5.506,
        "direction_boundary": 5.082,
        "core_momentum": 0.083432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022397
      },
      {
        "date": "2026-01-02",
        "close": 5.5095,
        "direction_boundary": 5.097,
        "core_momentum": 0.08093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022144
      },
      {
        "date": "2026-01-09",
        "close": 5.5095,
        "direction_boundary": 5.054,
        "core_momentum": 0.090127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021611
      },
      {
        "date": "2026-01-16",
        "close": 5.509,
        "direction_boundary": 5.092,
        "core_momentum": 0.081893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021532
      },
      {
        "date": "2026-01-23",
        "close": 5.5135,
        "direction_boundary": 5.103,
        "core_momentum": 0.080443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021519
      },
      {
        "date": "2026-01-30",
        "close": 5.5225,
        "direction_boundary": 5.128,
        "core_momentum": 0.076931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020031
      },
      {
        "date": "2026-02-06",
        "close": 5.5355,
        "direction_boundary": 5.124,
        "core_momentum": 0.080308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020108
      },
      {
        "date": "2026-02-13",
        "close": 5.563,
        "direction_boundary": 5.148,
        "core_momentum": 0.080614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020605
      },
      {
        "date": "2026-02-20",
        "close": 5.5675,
        "direction_boundary": 5.1525,
        "core_momentum": 0.080543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020258
      },
      {
        "date": "2026-02-27",
        "close": 5.5745,
        "direction_boundary": 5.203,
        "core_momentum": 0.071401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020228
      },
      {
        "date": "2026-03-06",
        "close": 5.5435,
        "direction_boundary": 5.204,
        "core_momentum": 0.065238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019354
      },
      {
        "date": "2026-03-13",
        "close": 5.4965,
        "direction_boundary": 5.1785,
        "core_momentum": 0.061408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022634
      },
      {
        "date": "2026-03-20",
        "close": 5.4795,
        "direction_boundary": 5.2095,
        "core_momentum": 0.051828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023108
      },
      {
        "date": "2026-03-27",
        "close": 5.467,
        "direction_boundary": 5.2,
        "core_momentum": 0.051346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022656
      },
      {
        "date": "2026-04-03",
        "close": 5.511,
        "direction_boundary": 5.2595,
        "core_momentum": 0.047818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024401
      },
      {
        "date": "2026-04-10",
        "close": 5.531,
        "direction_boundary": 5.1015,
        "core_momentum": 0.084191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024812
      },
      {
        "date": "2026-04-17",
        "close": 5.557,
        "direction_boundary": 5.2105,
        "core_momentum": 0.0665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025019
      },
      {
        "date": "2026-04-24",
        "close": 5.544,
        "direction_boundary": 5.233,
        "core_momentum": 0.059431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025324
      },
      {
        "date": "2026-05-01",
        "close": 5.532,
        "direction_boundary": 5.233,
        "core_momentum": 0.057137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024593
      },
      {
        "date": "2026-05-08",
        "close": 5.5395,
        "direction_boundary": 5.24,
        "core_momentum": 0.057156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024584
      },
      {
        "date": "2026-05-15",
        "close": 5.5005,
        "direction_boundary": 5.242,
        "core_momentum": 0.049313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026655
      },
      {
        "date": "2026-05-22",
        "close": 5.5065,
        "direction_boundary": 5.2425,
        "core_momentum": 0.050358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026326
      },
      {
        "date": "2026-05-29",
        "close": 5.541,
        "direction_boundary": 5.2665,
        "core_momentum": 0.052122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027455
      },
      {
        "date": "2026-06-05",
        "close": 5.5105,
        "direction_boundary": 5.2585,
        "core_momentum": 0.047922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028543
      },
      {
        "date": "2026-06-12",
        "close": 5.5365,
        "direction_boundary": 5.2755,
        "core_momentum": 0.049474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029088
      },
      {
        "date": "2026-06-19",
        "close": 5.5245,
        "direction_boundary": 5.2905,
        "core_momentum": 0.04423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028737
      },
      {
        "date": "2026-06-26",
        "close": 5.552,
        "direction_boundary": 5.338,
        "core_momentum": 0.04009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029506
      },
      {
        "date": "2026-07-03",
        "close": 5.549,
        "direction_boundary": 5.3315,
        "core_momentum": 0.040795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029526
      },
      {
        "date": "2026-07-10",
        "close": 5.5325,
        "direction_boundary": 5.319,
        "core_momentum": 0.040139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029868
      },
      {
        "date": "2026-07-17",
        "close": 5.5385,
        "direction_boundary": 5.336,
        "core_momentum": 0.03795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029893
      },
      {
        "date": "2026-07-24",
        "close": 5.5085,
        "direction_boundary": 5.339,
        "core_momentum": 0.031748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030877
      },
      {
        "date": "2026-07-31",
        "close": 5.5095,
        "direction_boundary": 5.375,
        "core_momentum": 0.025023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030786
      },
      {
        "date": "2026-08-07",
        "close": 5.532,
        "direction_boundary": 5.379,
        "core_momentum": 0.028444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03115
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 4.8905,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.88925,
        "volume": 144986
      },
      {
        "date": "2024-06-07",
        "close": 4.90875,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4.95425,
        "volume": 6996
      },
      {
        "date": "2024-06-21",
        "close": 4.94475,
        "volume": 20057
      },
      {
        "date": "2024-06-28",
        "close": 4.94075,
        "volume": 10475
      },
      {
        "date": "2024-07-05",
        "close": 4.98275,
        "volume": 57645
      },
      {
        "date": "2024-07-12",
        "close": 5.011,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 5.009,
        "volume": 5720
      },
      {
        "date": "2024-07-26",
        "close": 5.023,
        "volume": 6970
      },
      {
        "date": "2024-08-02",
        "close": 5.117,
        "volume": 306000
      },
      {
        "date": "2024-08-09",
        "close": 5.087,
        "volume": 57217
      },
      {
        "date": "2024-08-16",
        "close": 5.0975,
        "volume": 104497
      },
      {
        "date": "2024-08-23",
        "close": 5.156,
        "volume": 17351
      },
      {
        "date": "2024-08-30",
        "close": 5.147,
        "volume": 37163
      },
      {
        "date": "2024-09-06",
        "close": 5.208,
        "volume": 566043
      },
      {
        "date": "2024-09-13",
        "close": 5.206,
        "volume": 14927
      },
      {
        "date": "2024-09-20",
        "close": 5.2025,
        "volume": 53567
      },
      {
        "date": "2024-09-27",
        "close": 5.215,
        "volume": 79200
      },
      {
        "date": "2024-10-04",
        "close": 5.157,
        "volume": 33189
      },
      {
        "date": "2024-10-11",
        "close": 5.148,
        "volume": 26585
      },
      {
        "date": "2024-10-18",
        "close": 5.154,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.124,
        "volume": 2224
      },
      {
        "date": "2024-11-01",
        "close": 5.08,
        "volume": 102603
      },
      {
        "date": "2024-11-08",
        "close": 5.1175,
        "volume": 527522
      },
      {
        "date": "2024-11-15",
        "close": 5.0715,
        "volume": 142521
      },
      {
        "date": "2024-11-22",
        "close": 5.0855,
        "volume": 34687
      },
      {
        "date": "2024-11-29",
        "close": 5.142,
        "volume": 146228
      },
      {
        "date": "2024-12-06",
        "close": 5.1535,
        "volume": 57112
      },
      {
        "date": "2024-12-13",
        "close": 5.125,
        "volume": 26550
      },
      {
        "date": "2024-12-20",
        "close": 5.088,
        "volume": 265903
      },
      {
        "date": "2024-12-27",
        "close": 5.082,
        "volume": 23322
      },
      {
        "date": "2025-01-03",
        "close": 5.097,
        "volume": 59569
      },
      {
        "date": "2025-01-10",
        "close": 5.054,
        "volume": 46700
      },
      {
        "date": "2025-01-17",
        "close": 5.092,
        "volume": 37130
      },
      {
        "date": "2025-01-24",
        "close": 5.103,
        "volume": 31000
      },
      {
        "date": "2025-01-31",
        "close": 5.128,
        "volume": 14100
      },
      {
        "date": "2025-02-07",
        "close": 5.124,
        "volume": 12925
      },
      {
        "date": "2025-02-14",
        "close": 5.148,
        "volume": 8000
      },
      {
        "date": "2025-02-21",
        "close": 5.1525,
        "volume": 5185
      },
      {
        "date": "2025-02-28",
        "close": 5.203,
        "volume": 918
      },
      {
        "date": "2025-03-07",
        "close": 5.204,
        "volume": 56250
      },
      {
        "date": "2025-03-14",
        "close": 5.1785,
        "volume": 20000
      },
      {
        "date": "2025-03-21",
        "close": 5.2095,
        "volume": 4000
      },
      {
        "date": "2025-03-28",
        "close": 5.2,
        "volume": 20514
      },
      {
        "date": "2025-04-04",
        "close": 5.2595,
        "volume": 996
      },
      {
        "date": "2025-04-11",
        "close": 5.1015,
        "volume": 21830
      },
      {
        "date": "2025-04-18",
        "close": 5.2105,
        "volume": 12880
      },
      {
        "date": "2025-04-25",
        "close": 5.233,
        "volume": 9325
      },
      {
        "date": "2025-05-02",
        "close": 5.233,
        "volume": 6132
      },
      {
        "date": "2025-05-09",
        "close": 5.24,
        "volume": 1126
      },
      {
        "date": "2025-05-16",
        "close": 5.242,
        "volume": 209619
      },
      {
        "date": "2025-05-23",
        "close": 5.2425,
        "volume": 36408
      },
      {
        "date": "2025-05-30",
        "close": 5.2665,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.2585,
        "volume": 1144
      },
      {
        "date": "2025-06-13",
        "close": 5.2755,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.2905,
        "volume": 44902
      },
      {
        "date": "2025-06-27",
        "close": 5.338,
        "volume": 3023
      },
      {
        "date": "2025-07-04",
        "close": 5.3315,
        "volume": 6001
      },
      {
        "date": "2025-07-11",
        "close": 5.319,
        "volume": 17108
      },
      {
        "date": "2025-07-18",
        "close": 5.336,
        "volume": 10211
      },
      {
        "date": "2025-07-25",
        "close": 5.339,
        "volume": 5000
      },
      {
        "date": "2025-08-01",
        "close": 5.375,
        "volume": 22297
      },
      {
        "date": "2025-08-08",
        "close": 5.379,
        "volume": 270
      },
      {
        "date": "2025-08-15",
        "close": 5.3965,
        "volume": 43675
      },
      {
        "date": "2025-08-22",
        "close": 5.417,
        "volume": 9566
      },
      {
        "date": "2025-08-29",
        "close": 5.4185,
        "volume": 9211
      },
      {
        "date": "2025-09-05",
        "close": 5.4645,
        "volume": 204
      },
      {
        "date": "2025-09-12",
        "close": 5.4485,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5.4535,
        "volume": 5915
      },
      {
        "date": "2025-09-26",
        "close": 5.4325,
        "volume": 25341
      },
      {
        "date": "2025-10-03",
        "close": 5.4575,
        "volume": 24860
      },
      {
        "date": "2025-10-10",
        "close": 5.4615,
        "volume": 5000
      },
      {
        "date": "2025-10-17",
        "close": 5.4835,
        "volume": 3627
      },
      {
        "date": "2025-10-24",
        "close": 5.488,
        "volume": 52001
      },
      {
        "date": "2025-10-31",
        "close": 5.463,
        "volume": 10000
      },
      {
        "date": "2025-11-07",
        "close": 5.471,
        "volume": 99626
      },
      {
        "date": "2025-11-14",
        "close": 5.465,
        "volume": 9470
      },
      {
        "date": "2025-11-21",
        "close": 5.483,
        "volume": 16830
      },
      {
        "date": "2025-11-28",
        "close": 5.4975,
        "volume": 15416
      },
      {
        "date": "2025-12-05",
        "close": 5.49,
        "volume": 97976
      },
      {
        "date": "2025-12-12",
        "close": 5.4805,
        "volume": 13046
      },
      {
        "date": "2025-12-19",
        "close": 5.504,
        "volume": 1123
      },
      {
        "date": "2025-12-26",
        "close": 5.506,
        "volume": 58800
      },
      {
        "date": "2026-01-02",
        "close": 5.5095,
        "volume": 2500
      },
      {
        "date": "2026-01-09",
        "close": 5.5095,
        "volume": 5071
      },
      {
        "date": "2026-01-16",
        "close": 5.509,
        "volume": 32139
      },
      {
        "date": "2026-01-23",
        "close": 5.5135,
        "volume": 46009
      },
      {
        "date": "2026-01-30",
        "close": 5.5225,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 5.5355,
        "volume": 23572
      },
      {
        "date": "2026-02-13",
        "close": 5.563,
        "volume": 12765
      },
      {
        "date": "2026-02-20",
        "close": 5.5675,
        "volume": 2473
      },
      {
        "date": "2026-02-27",
        "close": 5.5745,
        "volume": 218
      },
      {
        "date": "2026-03-06",
        "close": 5.5435,
        "volume": 982
      },
      {
        "date": "2026-03-13",
        "close": 5.4965,
        "volume": 11108
      },
      {
        "date": "2026-03-20",
        "close": 5.4795,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 5.467,
        "volume": 16111
      },
      {
        "date": "2026-04-03",
        "close": 5.511,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 5.531,
        "volume": 2598
      },
      {
        "date": "2026-04-17",
        "close": 5.557,
        "volume": 89102
      },
      {
        "date": "2026-04-24",
        "close": 5.544,
        "volume": 1112
      },
      {
        "date": "2026-05-01",
        "close": 5.532,
        "volume": 169636
      },
      {
        "date": "2026-05-08",
        "close": 5.5395,
        "volume": 17640
      },
      {
        "date": "2026-05-15",
        "close": 5.5005,
        "volume": 87639
      },
      {
        "date": "2026-05-22",
        "close": 5.5065,
        "volume": 9090
      },
      {
        "date": "2026-05-29",
        "close": 5.541,
        "volume": 24389
      },
      {
        "date": "2026-06-05",
        "close": 5.5105,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.5365,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.5245,
        "volume": 66685
      },
      {
        "date": "2026-06-26",
        "close": 5.552,
        "volume": 110
      },
      {
        "date": "2026-07-03",
        "close": 5.549,
        "volume": 32400
      },
      {
        "date": "2026-07-10",
        "close": 5.5325,
        "volume": 20934
      },
      {
        "date": "2026-07-17",
        "close": 5.5385,
        "volume": 141774
      },
      {
        "date": "2026-07-24",
        "close": 5.5085,
        "volume": 20173
      },
      {
        "date": "2026-07-31",
        "close": 5.5095,
        "volume": 8745
      },
      {
        "date": "2026-08-07",
        "close": 5.532,
        "volume": 1896
      }
    ],
    "sharemaestro_context": {
      "trend": 5.5276,
      "fair_value": 5.308711,
      "market_activity": -2.642905,
      "market_dynamics": -0.654598,
      "relative_strength": -7.404519
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.055222
      }
    ]
  }
}