{
  "ticker": {
    "uuid": "31cfd852-5c8d-444c-bdc8-2fa0a1f4ac4c",
    "symbol": "6612",
    "name": "BALMUDA Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 611.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 850.0,
    "boundary_margin": -0.281176,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.161614,
    "volatility_stability": 1.2116,
    "risk_context": 0.6188,
    "current_regime": {
      "move": -0.845316,
      "interruption": 0.451857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1903.0,
        "direction_boundary": 2993.0,
        "core_momentum": -0.364183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397386
      },
      {
        "date": "2023-08-25",
        "close": 1761.0,
        "direction_boundary": 2965.0,
        "core_momentum": -0.406071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408717
      },
      {
        "date": "2023-09-01",
        "close": 1817.0,
        "direction_boundary": 2940.0,
        "core_momentum": -0.381973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407725
      },
      {
        "date": "2023-09-08",
        "close": 1814.0,
        "direction_boundary": 2920.0,
        "core_momentum": -0.378767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407781
      },
      {
        "date": "2023-09-15",
        "close": 1776.0,
        "direction_boundary": 2930.0,
        "core_momentum": -0.393857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406278
      },
      {
        "date": "2023-09-22",
        "close": 1727.0,
        "direction_boundary": 2922.0,
        "core_momentum": -0.408966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406424
      },
      {
        "date": "2023-09-29",
        "close": 1764.0,
        "direction_boundary": 2874.0,
        "core_momentum": -0.386221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401484
      },
      {
        "date": "2023-10-06",
        "close": 1682.0,
        "direction_boundary": 2869.0,
        "core_momentum": -0.413733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403648
      },
      {
        "date": "2023-10-13",
        "close": 1644.0,
        "direction_boundary": 2858.0,
        "core_momentum": -0.424773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402064
      },
      {
        "date": "2023-10-20",
        "close": 1701.0,
        "direction_boundary": 2992.0,
        "core_momentum": -0.431484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40735
      },
      {
        "date": "2023-10-27",
        "close": 1665.0,
        "direction_boundary": 2963.0,
        "core_momentum": -0.43807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407469
      },
      {
        "date": "2023-11-03",
        "close": 1731.0,
        "direction_boundary": 2908.0,
        "core_momentum": -0.404746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413127
      },
      {
        "date": "2023-11-10",
        "close": 1721.0,
        "direction_boundary": 2756.0,
        "core_momentum": -0.375544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410919
      },
      {
        "date": "2023-11-17",
        "close": 1578.0,
        "direction_boundary": 2705.0,
        "core_momentum": -0.416636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423906
      },
      {
        "date": "2023-11-24",
        "close": 1672.0,
        "direction_boundary": 2744.0,
        "core_momentum": -0.390671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435341
      },
      {
        "date": "2023-12-01",
        "close": 1590.0,
        "direction_boundary": 2723.0,
        "core_momentum": -0.416085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437864
      },
      {
        "date": "2023-12-08",
        "close": 1516.0,
        "direction_boundary": 2846.0,
        "core_momentum": -0.467323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439682
      },
      {
        "date": "2023-12-15",
        "close": 1436.0,
        "direction_boundary": 2840.0,
        "core_momentum": -0.494366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442896
      },
      {
        "date": "2023-12-22",
        "close": 1379.0,
        "direction_boundary": 2797.0,
        "core_momentum": -0.506972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443829
      },
      {
        "date": "2023-12-29",
        "close": 1320.0,
        "direction_boundary": 2603.0,
        "core_momentum": -0.492893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445204
      },
      {
        "date": "2024-01-05",
        "close": 1375.0,
        "direction_boundary": 2553.0,
        "core_momentum": -0.461418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444992
      },
      {
        "date": "2024-01-12",
        "close": 1380.0,
        "direction_boundary": 2460.0,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445197
      },
      {
        "date": "2024-01-19",
        "close": 1336.0,
        "direction_boundary": 2456.0,
        "core_momentum": -0.456026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44544
      },
      {
        "date": "2024-01-26",
        "close": 1340.0,
        "direction_boundary": 2477.0,
        "core_momentum": -0.459023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444819
      },
      {
        "date": "2024-02-02",
        "close": 1326.0,
        "direction_boundary": 2465.0,
        "core_momentum": -0.462069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412443
      },
      {
        "date": "2024-02-09",
        "close": 1350.0,
        "direction_boundary": 2442.0,
        "core_momentum": -0.447174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286497
      },
      {
        "date": "2024-02-16",
        "close": 1292.0,
        "direction_boundary": 2262.0,
        "core_momentum": -0.428824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268795
      },
      {
        "date": "2024-02-23",
        "close": 1380.0,
        "direction_boundary": 2205.0,
        "core_momentum": -0.37415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275444
      },
      {
        "date": "2024-03-01",
        "close": 1385.0,
        "direction_boundary": 2286.0,
        "core_momentum": -0.394138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269885
      },
      {
        "date": "2024-03-08",
        "close": 1330.0,
        "direction_boundary": 2278.0,
        "core_momentum": -0.416155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272721
      },
      {
        "date": "2024-03-15",
        "close": 1310.0,
        "direction_boundary": 2319.0,
        "core_momentum": -0.435101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272441
      },
      {
        "date": "2024-03-22",
        "close": 1328.0,
        "direction_boundary": 2259.0,
        "core_momentum": -0.412129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273581
      },
      {
        "date": "2024-03-29",
        "close": 1277.0,
        "direction_boundary": 2361.0,
        "core_momentum": -0.459127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272572
      },
      {
        "date": "2024-04-05",
        "close": 1271.0,
        "direction_boundary": 2286.0,
        "core_momentum": -0.444007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267952
      },
      {
        "date": "2024-04-12",
        "close": 1268.0,
        "direction_boundary": 2320.0,
        "core_momentum": -0.453448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267612
      },
      {
        "date": "2024-04-19",
        "close": 1213.0,
        "direction_boundary": 2284.0,
        "core_momentum": -0.468914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263854
      },
      {
        "date": "2024-04-26",
        "close": 1216.0,
        "direction_boundary": 2273.0,
        "core_momentum": -0.465024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264411
      },
      {
        "date": "2024-05-03",
        "close": 1234.0,
        "direction_boundary": 2279.0,
        "core_momentum": -0.458534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257116
      },
      {
        "date": "2024-05-10",
        "close": 1269.0,
        "direction_boundary": 2324.0,
        "core_momentum": -0.453959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263204
      },
      {
        "date": "2024-05-17",
        "close": 1292.0,
        "direction_boundary": 2280.0,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242768
      },
      {
        "date": "2024-05-24",
        "close": 1350.0,
        "direction_boundary": 2274.0,
        "core_momentum": -0.406332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235908
      },
      {
        "date": "2024-05-31",
        "close": 1346.0,
        "direction_boundary": 2284.0,
        "core_momentum": -0.410683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22803
      },
      {
        "date": "2024-06-07",
        "close": 1350.0,
        "direction_boundary": 2288.0,
        "core_momentum": -0.409965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220393
      },
      {
        "date": "2024-06-14",
        "close": 1307.0,
        "direction_boundary": 2250.0,
        "core_momentum": -0.419111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21247
      },
      {
        "date": "2024-06-21",
        "close": 1281.0,
        "direction_boundary": 2232.0,
        "core_momentum": -0.426075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207204
      },
      {
        "date": "2024-06-28",
        "close": 1255.0,
        "direction_boundary": 2187.0,
        "core_momentum": -0.426155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20043
      },
      {
        "date": "2024-07-05",
        "close": 1230.0,
        "direction_boundary": 2027.0,
        "core_momentum": -0.393192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192068
      },
      {
        "date": "2024-07-12",
        "close": 1237.0,
        "direction_boundary": 2029.0,
        "core_momentum": -0.39034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192257
      },
      {
        "date": "2024-07-19",
        "close": 1234.0,
        "direction_boundary": 2025.0,
        "core_momentum": -0.390617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18791
      },
      {
        "date": "2024-07-26",
        "close": 1220.0,
        "direction_boundary": 1946.0,
        "core_momentum": -0.373073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188044
      },
      {
        "date": "2024-08-02",
        "close": 1139.0,
        "direction_boundary": 1709.0,
        "core_momentum": -0.333528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208516
      },
      {
        "date": "2024-08-09",
        "close": 1083.0,
        "direction_boundary": 2085.0,
        "core_momentum": -0.480576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214385
      },
      {
        "date": "2024-08-16",
        "close": 1082.0,
        "direction_boundary": 1903.0,
        "core_momentum": -0.431424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208377
      },
      {
        "date": "2024-08-23",
        "close": 1006.0,
        "direction_boundary": 1761.0,
        "core_momentum": -0.428734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2002
      },
      {
        "date": "2024-08-30",
        "close": 1001.0,
        "direction_boundary": 1817.0,
        "core_momentum": -0.449092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199197
      },
      {
        "date": "2024-09-06",
        "close": 1000.0,
        "direction_boundary": 1814.0,
        "core_momentum": -0.448732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19558
      },
      {
        "date": "2024-09-13",
        "close": 1003.0,
        "direction_boundary": 1776.0,
        "core_momentum": -0.435248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196421
      },
      {
        "date": "2024-09-20",
        "close": 999.0,
        "direction_boundary": 1727.0,
        "core_momentum": -0.42154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193629
      },
      {
        "date": "2024-09-27",
        "close": 1001.0,
        "direction_boundary": 1764.0,
        "core_momentum": -0.43254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190014
      },
      {
        "date": "2024-10-04",
        "close": 1006.0,
        "direction_boundary": 1682.0,
        "core_momentum": -0.401902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190962
      },
      {
        "date": "2024-10-11",
        "close": 1000.0,
        "direction_boundary": 1644.0,
        "core_momentum": -0.391727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190777
      },
      {
        "date": "2024-10-18",
        "close": 1001.0,
        "direction_boundary": 1701.0,
        "core_momentum": -0.411523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184291
      },
      {
        "date": "2024-10-25",
        "close": 996.0,
        "direction_boundary": 1665.0,
        "core_momentum": -0.401802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183782
      },
      {
        "date": "2024-11-01",
        "close": 989.0,
        "direction_boundary": 1731.0,
        "core_momentum": -0.428654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18094
      },
      {
        "date": "2024-11-08",
        "close": 982.0,
        "direction_boundary": 1721.0,
        "core_momentum": -0.429402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173168
      },
      {
        "date": "2024-11-15",
        "close": 993.0,
        "direction_boundary": 1578.0,
        "core_momentum": -0.370722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171223
      },
      {
        "date": "2024-11-22",
        "close": 983.0,
        "direction_boundary": 1672.0,
        "core_momentum": -0.412081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152488
      },
      {
        "date": "2024-11-29",
        "close": 971.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.389308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151906
      },
      {
        "date": "2024-12-06",
        "close": 903.0,
        "direction_boundary": 1516.0,
        "core_momentum": -0.404354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17136
      },
      {
        "date": "2024-12-13",
        "close": 899.0,
        "direction_boundary": 1436.0,
        "core_momentum": -0.373955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170224
      },
      {
        "date": "2024-12-20",
        "close": 892.0,
        "direction_boundary": 1379.0,
        "core_momentum": -0.353154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170253
      },
      {
        "date": "2024-12-27",
        "close": 837.0,
        "direction_boundary": 1320.0,
        "core_momentum": -0.365909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183577
      },
      {
        "date": "2025-01-03",
        "close": 837.0,
        "direction_boundary": 1375.0,
        "core_momentum": -0.391273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184699
      },
      {
        "date": "2025-01-10",
        "close": 850.0,
        "direction_boundary": 1380.0,
        "core_momentum": -0.384058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187333
      },
      {
        "date": "2025-01-17",
        "close": 828.0,
        "direction_boundary": 1336.0,
        "core_momentum": -0.38024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18719
      },
      {
        "date": "2025-01-24",
        "close": 814.0,
        "direction_boundary": 1340.0,
        "core_momentum": -0.392537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187116
      },
      {
        "date": "2025-01-31",
        "close": 972.0,
        "direction_boundary": 1326.0,
        "core_momentum": -0.266968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314917
      },
      {
        "date": "2025-02-07",
        "close": 894.0,
        "direction_boundary": 1350.0,
        "core_momentum": -0.337778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327396
      },
      {
        "date": "2025-02-14",
        "close": 1000.0,
        "direction_boundary": 1292.0,
        "core_momentum": -0.226006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366945
      },
      {
        "date": "2025-02-21",
        "close": 936.0,
        "direction_boundary": 1380.0,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364509
      },
      {
        "date": "2025-02-28",
        "close": 919.0,
        "direction_boundary": 1385.0,
        "core_momentum": -0.336462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36514
      },
      {
        "date": "2025-03-07",
        "close": 900.0,
        "direction_boundary": 1330.0,
        "core_momentum": -0.323308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365932
      },
      {
        "date": "2025-03-14",
        "close": 917.0,
        "direction_boundary": 1310.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367185
      },
      {
        "date": "2025-03-21",
        "close": 931.0,
        "direction_boundary": 1328.0,
        "core_momentum": -0.298946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368086
      },
      {
        "date": "2025-03-28",
        "close": 920.0,
        "direction_boundary": 1277.0,
        "core_momentum": -0.279561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368235
      },
      {
        "date": "2025-04-04",
        "close": 860.0,
        "direction_boundary": 1271.0,
        "core_momentum": -0.323367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37855
      },
      {
        "date": "2025-04-11",
        "close": 850.0,
        "direction_boundary": 1268.0,
        "core_momentum": -0.329653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378631
      },
      {
        "date": "2025-04-18",
        "close": 862.0,
        "direction_boundary": 1213.0,
        "core_momentum": -0.289365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379559
      },
      {
        "date": "2025-04-25",
        "close": 901.0,
        "direction_boundary": 1216.0,
        "core_momentum": -0.259046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385846
      },
      {
        "date": "2025-05-02",
        "close": 892.0,
        "direction_boundary": 1234.0,
        "core_momentum": -0.277147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385918
      },
      {
        "date": "2025-05-09",
        "close": 945.0,
        "direction_boundary": 1269.0,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395223
      },
      {
        "date": "2025-05-16",
        "close": 885.0,
        "direction_boundary": 1292.0,
        "core_momentum": -0.315015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40454
      },
      {
        "date": "2025-05-23",
        "close": 878.0,
        "direction_boundary": 1350.0,
        "core_momentum": -0.34963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40449
      },
      {
        "date": "2025-05-30",
        "close": 871.0,
        "direction_boundary": 1346.0,
        "core_momentum": -0.352897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404365
      },
      {
        "date": "2025-06-06",
        "close": 883.0,
        "direction_boundary": 1350.0,
        "core_momentum": -0.345926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3927
      },
      {
        "date": "2025-06-13",
        "close": 885.0,
        "direction_boundary": 1307.0,
        "core_momentum": -0.322877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392688
      },
      {
        "date": "2025-06-20",
        "close": 890.0,
        "direction_boundary": 1281.0,
        "core_momentum": -0.30523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392637
      },
      {
        "date": "2025-06-27",
        "close": 871.0,
        "direction_boundary": 1255.0,
        "core_momentum": -0.305976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38324
      },
      {
        "date": "2025-07-04",
        "close": 850.0,
        "direction_boundary": 1230.0,
        "core_momentum": -0.308943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384925
      },
      {
        "date": "2025-07-11",
        "close": 860.0,
        "direction_boundary": 1237.0,
        "core_momentum": -0.30477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384674
      },
      {
        "date": "2025-07-18",
        "close": 861.0,
        "direction_boundary": 1234.0,
        "core_momentum": -0.302269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382746
      },
      {
        "date": "2025-07-25",
        "close": 861.0,
        "direction_boundary": 1220.0,
        "core_momentum": -0.294262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381822
      },
      {
        "date": "2025-08-01",
        "close": 846.0,
        "direction_boundary": 1139.0,
        "core_momentum": -0.257243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286752
      },
      {
        "date": "2025-08-08",
        "close": 850.0,
        "direction_boundary": 1083.0,
        "core_momentum": -0.215143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263749
      },
      {
        "date": "2025-08-15",
        "close": 841.0,
        "direction_boundary": 1082.0,
        "core_momentum": -0.222736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206323
      },
      {
        "date": "2025-08-22",
        "close": 850.0,
        "direction_boundary": 1006.0,
        "core_momentum": -0.15507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188783
      },
      {
        "date": "2025-08-29",
        "close": 833.0,
        "direction_boundary": 1001.0,
        "core_momentum": -0.167832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189091
      },
      {
        "date": "2025-09-05",
        "close": 833.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187523
      },
      {
        "date": "2025-09-12",
        "close": 830.0,
        "direction_boundary": 1003.0,
        "core_momentum": -0.172483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184896
      },
      {
        "date": "2025-09-19",
        "close": 822.0,
        "direction_boundary": 999.0,
        "core_momentum": -0.177177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182993
      },
      {
        "date": "2025-09-26",
        "close": 811.0,
        "direction_boundary": 1001.0,
        "core_momentum": -0.18981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18313
      },
      {
        "date": "2025-10-03",
        "close": 812.0,
        "direction_boundary": 1006.0,
        "core_momentum": -0.192843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159413
      },
      {
        "date": "2025-10-10",
        "close": 832.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162915
      },
      {
        "date": "2025-10-17",
        "close": 817.0,
        "direction_boundary": 1001.0,
        "core_momentum": -0.183816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16317
      },
      {
        "date": "2025-10-24",
        "close": 818.0,
        "direction_boundary": 996.0,
        "core_momentum": -0.178715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149044
      },
      {
        "date": "2025-10-31",
        "close": 782.0,
        "direction_boundary": 989.0,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15953
      },
      {
        "date": "2025-11-07",
        "close": 775.0,
        "direction_boundary": 982.0,
        "core_momentum": -0.210794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13136
      },
      {
        "date": "2025-11-14",
        "close": 759.0,
        "direction_boundary": 993.0,
        "core_momentum": -0.23565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10359
      },
      {
        "date": "2025-11-21",
        "close": 740.0,
        "direction_boundary": 983.0,
        "core_momentum": -0.247202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10703
      },
      {
        "date": "2025-11-28",
        "close": 757.0,
        "direction_boundary": 971.0,
        "core_momentum": -0.220391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114432
      },
      {
        "date": "2025-12-05",
        "close": 754.0,
        "direction_boundary": 903.0,
        "core_momentum": -0.165006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111116
      },
      {
        "date": "2025-12-12",
        "close": 736.0,
        "direction_boundary": 899.0,
        "core_momentum": -0.181313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113174
      },
      {
        "date": "2025-12-19",
        "close": 707.0,
        "direction_boundary": 892.0,
        "core_momentum": -0.207399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120479
      },
      {
        "date": "2025-12-26",
        "close": 683.0,
        "direction_boundary": 837.0,
        "core_momentum": -0.18399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12449
      },
      {
        "date": "2026-01-02",
        "close": 680.0,
        "direction_boundary": 837.0,
        "core_momentum": -0.187575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12273
      },
      {
        "date": "2026-01-09",
        "close": 685.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.194118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121429
      },
      {
        "date": "2026-01-16",
        "close": 658.0,
        "direction_boundary": 828.0,
        "core_momentum": -0.205314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128049
      },
      {
        "date": "2026-01-23",
        "close": 634.0,
        "direction_boundary": 814.0,
        "core_momentum": -0.22113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132342
      },
      {
        "date": "2026-01-30",
        "close": 628.0,
        "direction_boundary": 972.0,
        "core_momentum": -0.353909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132107
      },
      {
        "date": "2026-02-06",
        "close": 629.0,
        "direction_boundary": 894.0,
        "core_momentum": -0.296421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131411
      },
      {
        "date": "2026-02-13",
        "close": 652.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147009
      },
      {
        "date": "2026-02-20",
        "close": 632.0,
        "direction_boundary": 936.0,
        "core_momentum": -0.324786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146816
      },
      {
        "date": "2026-02-27",
        "close": 641.0,
        "direction_boundary": 919.0,
        "core_momentum": -0.302503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150378
      },
      {
        "date": "2026-03-06",
        "close": 616.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.315556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155092
      },
      {
        "date": "2026-03-13",
        "close": 608.0,
        "direction_boundary": 917.0,
        "core_momentum": -0.336968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154671
      },
      {
        "date": "2026-03-20",
        "close": 617.0,
        "direction_boundary": 931.0,
        "core_momentum": -0.337272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159025
      },
      {
        "date": "2026-03-27",
        "close": 615.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.331522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159343
      },
      {
        "date": "2026-04-03",
        "close": 613.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.287209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158795
      },
      {
        "date": "2026-04-10",
        "close": 608.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.284706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150592
      },
      {
        "date": "2026-04-17",
        "close": 606.0,
        "direction_boundary": 862.0,
        "core_momentum": -0.296984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150796
      },
      {
        "date": "2026-04-24",
        "close": 602.0,
        "direction_boundary": 901.0,
        "core_momentum": -0.331853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149863
      },
      {
        "date": "2026-05-01",
        "close": 603.0,
        "direction_boundary": 892.0,
        "core_momentum": -0.323991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142992
      },
      {
        "date": "2026-05-08",
        "close": 601.0,
        "direction_boundary": 945.0,
        "core_momentum": -0.364021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143288
      },
      {
        "date": "2026-05-15",
        "close": 595.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.327684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142397
      },
      {
        "date": "2026-05-22",
        "close": 575.0,
        "direction_boundary": 878.0,
        "core_momentum": -0.345103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144888
      },
      {
        "date": "2026-05-29",
        "close": 570.0,
        "direction_boundary": 871.0,
        "core_momentum": -0.34558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137174
      },
      {
        "date": "2026-06-05",
        "close": 561.0,
        "direction_boundary": 883.0,
        "core_momentum": -0.364666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136965
      },
      {
        "date": "2026-06-12",
        "close": 568.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.358192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139498
      },
      {
        "date": "2026-06-19",
        "close": 599.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.326966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15788
      },
      {
        "date": "2026-06-26",
        "close": 596.0,
        "direction_boundary": 871.0,
        "core_momentum": -0.315729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152567
      },
      {
        "date": "2026-07-03",
        "close": 598.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.296471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15303
      },
      {
        "date": "2026-07-10",
        "close": 590.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152412
      },
      {
        "date": "2026-07-17",
        "close": 614.0,
        "direction_boundary": 861.0,
        "core_momentum": -0.286876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156591
      },
      {
        "date": "2026-07-24",
        "close": 625.0,
        "direction_boundary": 861.0,
        "core_momentum": -0.2741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150808
      },
      {
        "date": "2026-07-31",
        "close": 601.0,
        "direction_boundary": 846.0,
        "core_momentum": -0.289598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159674
      },
      {
        "date": "2026-08-07",
        "close": 611.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.281176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161614
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1903.0,
        "volume": 92100
      },
      {
        "date": "2023-08-25",
        "close": 1761.0,
        "volume": 92800
      },
      {
        "date": "2023-09-01",
        "close": 1817.0,
        "volume": 62000
      },
      {
        "date": "2023-09-08",
        "close": 1814.0,
        "volume": 38700
      },
      {
        "date": "2023-09-15",
        "close": 1776.0,
        "volume": 21800
      },
      {
        "date": "2023-09-22",
        "close": 1727.0,
        "volume": 37500
      },
      {
        "date": "2023-09-29",
        "close": 1764.0,
        "volume": 22000
      },
      {
        "date": "2023-10-06",
        "close": 1682.0,
        "volume": 49800
      },
      {
        "date": "2023-10-13",
        "close": 1644.0,
        "volume": 17000
      },
      {
        "date": "2023-10-20",
        "close": 1701.0,
        "volume": 31400
      },
      {
        "date": "2023-10-27",
        "close": 1665.0,
        "volume": 27400
      },
      {
        "date": "2023-11-03",
        "close": 1731.0,
        "volume": 29200
      },
      {
        "date": "2023-11-10",
        "close": 1721.0,
        "volume": 38500
      },
      {
        "date": "2023-11-17",
        "close": 1578.0,
        "volume": 52600
      },
      {
        "date": "2023-11-24",
        "close": 1672.0,
        "volume": 25700
      },
      {
        "date": "2023-12-01",
        "close": 1590.0,
        "volume": 20800
      },
      {
        "date": "2023-12-08",
        "close": 1516.0,
        "volume": 39000
      },
      {
        "date": "2023-12-15",
        "close": 1436.0,
        "volume": 50400
      },
      {
        "date": "2023-12-22",
        "close": 1379.0,
        "volume": 68600
      },
      {
        "date": "2023-12-29",
        "close": 1320.0,
        "volume": 116800
      },
      {
        "date": "2024-01-05",
        "close": 1375.0,
        "volume": 36300
      },
      {
        "date": "2024-01-12",
        "close": 1380.0,
        "volume": 44000
      },
      {
        "date": "2024-01-19",
        "close": 1336.0,
        "volume": 21900
      },
      {
        "date": "2024-01-26",
        "close": 1340.0,
        "volume": 39200
      },
      {
        "date": "2024-02-02",
        "close": 1326.0,
        "volume": 18800
      },
      {
        "date": "2024-02-09",
        "close": 1350.0,
        "volume": 38700
      },
      {
        "date": "2024-02-16",
        "close": 1292.0,
        "volume": 75100
      },
      {
        "date": "2024-02-23",
        "close": 1380.0,
        "volume": 60000
      },
      {
        "date": "2024-03-01",
        "close": 1385.0,
        "volume": 66300
      },
      {
        "date": "2024-03-08",
        "close": 1330.0,
        "volume": 34500
      },
      {
        "date": "2024-03-15",
        "close": 1310.0,
        "volume": 39400
      },
      {
        "date": "2024-03-22",
        "close": 1328.0,
        "volume": 28800
      },
      {
        "date": "2024-03-29",
        "close": 1277.0,
        "volume": 32200
      },
      {
        "date": "2024-04-05",
        "close": 1271.0,
        "volume": 28700
      },
      {
        "date": "2024-04-12",
        "close": 1268.0,
        "volume": 12200
      },
      {
        "date": "2024-04-19",
        "close": 1213.0,
        "volume": 43400
      },
      {
        "date": "2024-04-26",
        "close": 1216.0,
        "volume": 27500
      },
      {
        "date": "2024-05-03",
        "close": 1234.0,
        "volume": 10000
      },
      {
        "date": "2024-05-10",
        "close": 1269.0,
        "volume": 16300
      },
      {
        "date": "2024-05-17",
        "close": 1292.0,
        "volume": 28300
      },
      {
        "date": "2024-05-24",
        "close": 1350.0,
        "volume": 24900
      },
      {
        "date": "2024-05-31",
        "close": 1346.0,
        "volume": 26300
      },
      {
        "date": "2024-06-07",
        "close": 1350.0,
        "volume": 11300
      },
      {
        "date": "2024-06-14",
        "close": 1307.0,
        "volume": 12300
      },
      {
        "date": "2024-06-21",
        "close": 1281.0,
        "volume": 13000
      },
      {
        "date": "2024-06-28",
        "close": 1255.0,
        "volume": 18100
      },
      {
        "date": "2024-07-05",
        "close": 1230.0,
        "volume": 23000
      },
      {
        "date": "2024-07-12",
        "close": 1237.0,
        "volume": 22100
      },
      {
        "date": "2024-07-19",
        "close": 1234.0,
        "volume": 16100
      },
      {
        "date": "2024-07-26",
        "close": 1220.0,
        "volume": 31000
      },
      {
        "date": "2024-08-02",
        "close": 1139.0,
        "volume": 38700
      },
      {
        "date": "2024-08-09",
        "close": 1083.0,
        "volume": 69100
      },
      {
        "date": "2024-08-16",
        "close": 1082.0,
        "volume": 8100
      },
      {
        "date": "2024-08-23",
        "close": 1006.0,
        "volume": 38800
      },
      {
        "date": "2024-08-30",
        "close": 1001.0,
        "volume": 47000
      },
      {
        "date": "2024-09-06",
        "close": 1000.0,
        "volume": 21900
      },
      {
        "date": "2024-09-13",
        "close": 1003.0,
        "volume": 19100
      },
      {
        "date": "2024-09-20",
        "close": 999.0,
        "volume": 17800
      },
      {
        "date": "2024-09-27",
        "close": 1001.0,
        "volume": 19200
      },
      {
        "date": "2024-10-04",
        "close": 1006.0,
        "volume": 12500
      },
      {
        "date": "2024-10-11",
        "close": 1000.0,
        "volume": 10400
      },
      {
        "date": "2024-10-18",
        "close": 1001.0,
        "volume": 12500
      },
      {
        "date": "2024-10-25",
        "close": 996.0,
        "volume": 13000
      },
      {
        "date": "2024-11-01",
        "close": 989.0,
        "volume": 22600
      },
      {
        "date": "2024-11-08",
        "close": 982.0,
        "volume": 44600
      },
      {
        "date": "2024-11-15",
        "close": 993.0,
        "volume": 20100
      },
      {
        "date": "2024-11-22",
        "close": 983.0,
        "volume": 14400
      },
      {
        "date": "2024-11-29",
        "close": 971.0,
        "volume": 14300
      },
      {
        "date": "2024-12-06",
        "close": 903.0,
        "volume": 70800
      },
      {
        "date": "2024-12-13",
        "close": 899.0,
        "volume": 52400
      },
      {
        "date": "2024-12-20",
        "close": 892.0,
        "volume": 45800
      },
      {
        "date": "2024-12-27",
        "close": 837.0,
        "volume": 86900
      },
      {
        "date": "2025-01-03",
        "close": 837.0,
        "volume": 10400
      },
      {
        "date": "2025-01-10",
        "close": 850.0,
        "volume": 31100
      },
      {
        "date": "2025-01-17",
        "close": 828.0,
        "volume": 14300
      },
      {
        "date": "2025-01-24",
        "close": 814.0,
        "volume": 28600
      },
      {
        "date": "2025-01-31",
        "close": 972.0,
        "volume": 128500
      },
      {
        "date": "2025-02-07",
        "close": 894.0,
        "volume": 24100
      },
      {
        "date": "2025-02-14",
        "close": 1000.0,
        "volume": 72900
      },
      {
        "date": "2025-02-21",
        "close": 936.0,
        "volume": 137400
      },
      {
        "date": "2025-02-28",
        "close": 919.0,
        "volume": 13300
      },
      {
        "date": "2025-03-07",
        "close": 900.0,
        "volume": 16400
      },
      {
        "date": "2025-03-14",
        "close": 917.0,
        "volume": 19200
      },
      {
        "date": "2025-03-21",
        "close": 931.0,
        "volume": 17200
      },
      {
        "date": "2025-03-28",
        "close": 920.0,
        "volume": 14400
      },
      {
        "date": "2025-04-04",
        "close": 860.0,
        "volume": 19900
      },
      {
        "date": "2025-04-11",
        "close": 850.0,
        "volume": 27900
      },
      {
        "date": "2025-04-18",
        "close": 862.0,
        "volume": 9700
      },
      {
        "date": "2025-04-25",
        "close": 901.0,
        "volume": 34000
      },
      {
        "date": "2025-05-02",
        "close": 892.0,
        "volume": 11300
      },
      {
        "date": "2025-05-09",
        "close": 945.0,
        "volume": 92100
      },
      {
        "date": "2025-05-16",
        "close": 885.0,
        "volume": 123100
      },
      {
        "date": "2025-05-23",
        "close": 878.0,
        "volume": 12000
      },
      {
        "date": "2025-05-30",
        "close": 871.0,
        "volume": 13500
      },
      {
        "date": "2025-06-06",
        "close": 883.0,
        "volume": 10700
      },
      {
        "date": "2025-06-13",
        "close": 885.0,
        "volume": 12200
      },
      {
        "date": "2025-06-20",
        "close": 890.0,
        "volume": 11000
      },
      {
        "date": "2025-06-27",
        "close": 871.0,
        "volume": 25800
      },
      {
        "date": "2025-07-04",
        "close": 850.0,
        "volume": 18400
      },
      {
        "date": "2025-07-11",
        "close": 860.0,
        "volume": 7700
      },
      {
        "date": "2025-07-18",
        "close": 861.0,
        "volume": 41700
      },
      {
        "date": "2025-07-25",
        "close": 861.0,
        "volume": 13700
      },
      {
        "date": "2025-08-01",
        "close": 846.0,
        "volume": 20700
      },
      {
        "date": "2025-08-08",
        "close": 850.0,
        "volume": 10600
      },
      {
        "date": "2025-08-15",
        "close": 841.0,
        "volume": 29700
      },
      {
        "date": "2025-08-22",
        "close": 850.0,
        "volume": 27400
      },
      {
        "date": "2025-08-29",
        "close": 833.0,
        "volume": 32800
      },
      {
        "date": "2025-09-05",
        "close": 833.0,
        "volume": 21700
      },
      {
        "date": "2025-09-12",
        "close": 830.0,
        "volume": 32500
      },
      {
        "date": "2025-09-19",
        "close": 822.0,
        "volume": 23100
      },
      {
        "date": "2025-09-26",
        "close": 811.0,
        "volume": 32300
      },
      {
        "date": "2025-10-03",
        "close": 812.0,
        "volume": 143200
      },
      {
        "date": "2025-10-10",
        "close": 832.0,
        "volume": 28500
      },
      {
        "date": "2025-10-17",
        "close": 817.0,
        "volume": 13200
      },
      {
        "date": "2025-10-24",
        "close": 818.0,
        "volume": 10600
      },
      {
        "date": "2025-10-31",
        "close": 782.0,
        "volume": 55300
      },
      {
        "date": "2025-11-07",
        "close": 775.0,
        "volume": 18000
      },
      {
        "date": "2025-11-14",
        "close": 759.0,
        "volume": 43600
      },
      {
        "date": "2025-11-21",
        "close": 740.0,
        "volume": 38200
      },
      {
        "date": "2025-11-28",
        "close": 757.0,
        "volume": 22000
      },
      {
        "date": "2025-12-05",
        "close": 754.0,
        "volume": 18200
      },
      {
        "date": "2025-12-12",
        "close": 736.0,
        "volume": 25000
      },
      {
        "date": "2025-12-19",
        "close": 707.0,
        "volume": 63600
      },
      {
        "date": "2025-12-26",
        "close": 683.0,
        "volume": 113400
      },
      {
        "date": "2026-01-02",
        "close": 680.0,
        "volume": 27300
      },
      {
        "date": "2026-01-09",
        "close": 685.0,
        "volume": 23500
      },
      {
        "date": "2026-01-16",
        "close": 658.0,
        "volume": 91500
      },
      {
        "date": "2026-01-23",
        "close": 634.0,
        "volume": 97300
      },
      {
        "date": "2026-01-30",
        "close": 628.0,
        "volume": 43200
      },
      {
        "date": "2026-02-06",
        "close": 629.0,
        "volume": 31400
      },
      {
        "date": "2026-02-13",
        "close": 652.0,
        "volume": 51200
      },
      {
        "date": "2026-02-20",
        "close": 632.0,
        "volume": 71200
      },
      {
        "date": "2026-02-27",
        "close": 641.0,
        "volume": 27200
      },
      {
        "date": "2026-03-06",
        "close": 616.0,
        "volume": 32100
      },
      {
        "date": "2026-03-13",
        "close": 608.0,
        "volume": 29400
      },
      {
        "date": "2026-03-20",
        "close": 617.0,
        "volume": 21200
      },
      {
        "date": "2026-03-27",
        "close": 615.0,
        "volume": 22300
      },
      {
        "date": "2026-04-03",
        "close": 613.0,
        "volume": 17900
      },
      {
        "date": "2026-04-10",
        "close": 608.0,
        "volume": 17700
      },
      {
        "date": "2026-04-17",
        "close": 606.0,
        "volume": 16600
      },
      {
        "date": "2026-04-24",
        "close": 602.0,
        "volume": 18800
      },
      {
        "date": "2026-05-01",
        "close": 603.0,
        "volume": 17900
      },
      {
        "date": "2026-05-08",
        "close": 601.0,
        "volume": 9800
      },
      {
        "date": "2026-05-15",
        "close": 595.0,
        "volume": 27100
      },
      {
        "date": "2026-05-22",
        "close": 575.0,
        "volume": 31500
      },
      {
        "date": "2026-05-29",
        "close": 570.0,
        "volume": 19900
      },
      {
        "date": "2026-06-05",
        "close": 561.0,
        "volume": 2600
      },
      {
        "date": "2026-06-12",
        "close": 568.0,
        "volume": 1700
      },
      {
        "date": "2026-06-19",
        "close": 599.0,
        "volume": 13700
      },
      {
        "date": "2026-06-26",
        "close": 596.0,
        "volume": 2700
      },
      {
        "date": "2026-07-03",
        "close": 598.0,
        "volume": 2600
      },
      {
        "date": "2026-07-10",
        "close": 590.0,
        "volume": 10700
      },
      {
        "date": "2026-07-17",
        "close": 614.0,
        "volume": 15000
      },
      {
        "date": "2026-07-24",
        "close": 625.0,
        "volume": 32300
      },
      {
        "date": "2026-07-31",
        "close": 601.0,
        "volume": 19800
      },
      {
        "date": "2026-08-07",
        "close": 611.0,
        "volume": 16000
      }
    ],
    "sharemaestro_context": {
      "trend": 608.866667,
      "fair_value": 1010.814103,
      "market_activity": -15.33786,
      "market_dynamics": 1.067689,
      "relative_strength": -27.318246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.065608,
        "directional_follow_through": 0.8667,
        "regime_survival": 1.0,
        "conditional_difference": -0.038512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.162539,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.080013,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.213744,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023222,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.315372,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021899,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.845316
      }
    ]
  }
}