{
  "ticker": {
    "uuid": "31cfdbe4-fd29-4021-b23f-7d7b12874880",
    "symbol": "2836",
    "name": "Bank of Kaohsiung Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 11.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.281792,
    "boundary_margin": 0.045933,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130911,
    "volatility_stability": 1.1155,
    "risk_context": 0.7639,
    "current_regime": {
      "move": 0.041482,
      "interruption": -0.096899,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.526,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 10.281051,
        "direction_boundary": 10.955418,
        "core_momentum": -0.061556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082746
      },
      {
        "date": "2023-08-18",
        "close": 10.155674,
        "direction_boundary": 11.077146,
        "core_momentum": -0.083187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084151
      },
      {
        "date": "2023-08-25",
        "close": 10.197465,
        "direction_boundary": 11.03657,
        "core_momentum": -0.07603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07985
      },
      {
        "date": "2023-09-01",
        "close": 10.364637,
        "direction_boundary": 11.117722,
        "core_momentum": -0.067737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081364
      },
      {
        "date": "2023-09-08",
        "close": 10.322845,
        "direction_boundary": 11.117722,
        "core_momentum": -0.071496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081578
      },
      {
        "date": "2023-09-15",
        "close": 10.155674,
        "direction_boundary": 11.03657,
        "core_momentum": -0.079816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071533
      },
      {
        "date": "2023-09-22",
        "close": 10.155674,
        "direction_boundary": 10.914842,
        "core_momentum": -0.069554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070727
      },
      {
        "date": "2023-09-29",
        "close": 10.030294,
        "direction_boundary": 10.671389,
        "core_momentum": -0.060076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072004
      },
      {
        "date": "2023-10-06",
        "close": 9.988502,
        "direction_boundary": 10.306209,
        "core_momentum": -0.030827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072258
      },
      {
        "date": "2023-10-13",
        "close": 10.072088,
        "direction_boundary": 10.225057,
        "core_momentum": -0.01496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072311
      },
      {
        "date": "2023-10-20",
        "close": 9.779538,
        "direction_boundary": 9.900451,
        "core_momentum": -0.012213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081546
      },
      {
        "date": "2023-10-27",
        "close": 9.737743,
        "direction_boundary": 9.819301,
        "core_momentum": -0.008306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081405
      },
      {
        "date": "2023-11-03",
        "close": 9.821329,
        "direction_boundary": 9.981604,
        "core_momentum": -0.016057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082461
      },
      {
        "date": "2023-11-10",
        "close": 9.821329,
        "direction_boundary": 10.143905,
        "core_momentum": -0.0318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082314
      },
      {
        "date": "2023-11-17",
        "close": 10.155674,
        "direction_boundary": 10.306209,
        "core_momentum": -0.014606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090619
      },
      {
        "date": "2023-11-24",
        "close": 10.11388,
        "direction_boundary": 10.184481,
        "core_momentum": -0.006932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089151
      },
      {
        "date": "2023-12-01",
        "close": 10.155674,
        "direction_boundary": 10.346783,
        "core_momentum": -0.01847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089064
      },
      {
        "date": "2023-12-08",
        "close": 10.322845,
        "direction_boundary": 10.306209,
        "core_momentum": 0.001614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090328
      },
      {
        "date": "2023-12-15",
        "close": 10.322845,
        "direction_boundary": 10.265634,
        "core_momentum": 0.005573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089428
      },
      {
        "date": "2023-12-22",
        "close": 10.281051,
        "direction_boundary": 10.143905,
        "core_momentum": 0.01352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089708
      },
      {
        "date": "2023-12-29",
        "close": 10.239259,
        "direction_boundary": 10.143905,
        "core_momentum": 0.0094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08937
      },
      {
        "date": "2024-01-05",
        "close": 10.239259,
        "direction_boundary": 10.103331,
        "core_momentum": 0.013454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087503
      },
      {
        "date": "2024-01-12",
        "close": 10.239259,
        "direction_boundary": 10.143905,
        "core_momentum": 0.0094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086905
      },
      {
        "date": "2024-01-19",
        "close": 10.030294,
        "direction_boundary": 10.225057,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091595
      },
      {
        "date": "2024-01-26",
        "close": 10.155674,
        "direction_boundary": 10.306209,
        "core_momentum": -0.014606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088854
      },
      {
        "date": "2024-02-02",
        "close": 10.249091,
        "direction_boundary": 10.468511,
        "core_momentum": -0.02096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089815
      },
      {
        "date": "2024-02-09",
        "close": 10.162601,
        "direction_boundary": 10.346783,
        "core_momentum": -0.017801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090558
      },
      {
        "date": "2024-02-16",
        "close": 10.119356,
        "direction_boundary": 10.387359,
        "core_momentum": -0.025801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089137
      },
      {
        "date": "2024-02-23",
        "close": 9.903131,
        "direction_boundary": 10.184481,
        "core_momentum": -0.027625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0937
      },
      {
        "date": "2024-03-01",
        "close": 9.859886,
        "direction_boundary": 10.306209,
        "core_momentum": -0.043306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090352
      },
      {
        "date": "2024-03-08",
        "close": 9.686906,
        "direction_boundary": 10.306209,
        "core_momentum": -0.06009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092941
      },
      {
        "date": "2024-03-15",
        "close": 9.989621,
        "direction_boundary": 9.981604,
        "core_momentum": 0.000803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101434
      },
      {
        "date": "2024-03-22",
        "close": 10.205848,
        "direction_boundary": 10.062754,
        "core_momentum": 0.01422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105948
      },
      {
        "date": "2024-03-29",
        "close": 10.249091,
        "direction_boundary": 9.981604,
        "core_momentum": 0.026798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10449
      },
      {
        "date": "2024-04-05",
        "close": 10.205848,
        "direction_boundary": 9.981604,
        "core_momentum": 0.022466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104495
      },
      {
        "date": "2024-04-12",
        "close": 10.032866,
        "direction_boundary": 10.062754,
        "core_momentum": -0.00297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106767
      },
      {
        "date": "2024-04-19",
        "close": 9.816641,
        "direction_boundary": 9.941027,
        "core_momentum": -0.012512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10301
      },
      {
        "date": "2024-04-26",
        "close": 9.946376,
        "direction_boundary": 9.981604,
        "core_momentum": -0.003529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104334
      },
      {
        "date": "2024-05-03",
        "close": 10.119356,
        "direction_boundary": 9.981604,
        "core_momentum": 0.013801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106301
      },
      {
        "date": "2024-05-10",
        "close": 10.162601,
        "direction_boundary": 9.941027,
        "core_momentum": 0.022289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106373
      },
      {
        "date": "2024-05-17",
        "close": 10.162601,
        "direction_boundary": 10.143905,
        "core_momentum": 0.001843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095727
      },
      {
        "date": "2024-05-24",
        "close": 10.076113,
        "direction_boundary": 10.022179,
        "core_momentum": 0.005381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096305
      },
      {
        "date": "2024-05-31",
        "close": 9.989621,
        "direction_boundary": 9.981604,
        "core_momentum": 0.000803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096796
      },
      {
        "date": "2024-06-07",
        "close": 10.205848,
        "direction_boundary": 10.103331,
        "core_momentum": 0.010147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098815
      },
      {
        "date": "2024-06-14",
        "close": 10.162601,
        "direction_boundary": 10.022179,
        "core_momentum": 0.014011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098953
      },
      {
        "date": "2024-06-21",
        "close": 10.119356,
        "direction_boundary": 10.022179,
        "core_momentum": 0.009696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098968
      },
      {
        "date": "2024-06-28",
        "close": 10.335583,
        "direction_boundary": 10.103331,
        "core_momentum": 0.022988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103286
      },
      {
        "date": "2024-07-05",
        "close": 11.027504,
        "direction_boundary": 9.981604,
        "core_momentum": 0.104783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136564
      },
      {
        "date": "2024-07-12",
        "close": 11.33022,
        "direction_boundary": 10.062754,
        "core_momentum": 0.125956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140539
      },
      {
        "date": "2024-07-19",
        "close": 11.027504,
        "direction_boundary": 10.103331,
        "core_momentum": 0.091472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143056
      },
      {
        "date": "2024-07-26",
        "close": 10.854525,
        "direction_boundary": 10.306209,
        "core_momentum": 0.053202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144937
      },
      {
        "date": "2024-08-02",
        "close": 10.941014,
        "direction_boundary": 10.281051,
        "core_momentum": 0.064192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144836
      },
      {
        "date": "2024-08-09",
        "close": 10.811279,
        "direction_boundary": 10.281051,
        "core_momentum": 0.051573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145438
      },
      {
        "date": "2024-08-16",
        "close": 11.005713,
        "direction_boundary": 10.155674,
        "core_momentum": 0.083701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14664
      },
      {
        "date": "2024-08-23",
        "close": 10.960044,
        "direction_boundary": 10.197465,
        "core_momentum": 0.074781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142675
      },
      {
        "date": "2024-08-30",
        "close": 10.960044,
        "direction_boundary": 10.364637,
        "core_momentum": 0.057446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142296
      },
      {
        "date": "2024-09-06",
        "close": 10.777378,
        "direction_boundary": 10.322845,
        "core_momentum": 0.044032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142028
      },
      {
        "date": "2024-09-13",
        "close": 10.823044,
        "direction_boundary": 10.155674,
        "core_momentum": 0.065714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136731
      },
      {
        "date": "2024-09-20",
        "close": 10.914378,
        "direction_boundary": 10.155674,
        "core_momentum": 0.074707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134413
      },
      {
        "date": "2024-09-27",
        "close": 10.914378,
        "direction_boundary": 10.030294,
        "core_momentum": 0.088141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134437
      },
      {
        "date": "2024-10-04",
        "close": 10.777378,
        "direction_boundary": 9.988502,
        "core_momentum": 0.078978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135767
      },
      {
        "date": "2024-10-11",
        "close": 10.777378,
        "direction_boundary": 10.072088,
        "core_momentum": 0.070024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132975
      },
      {
        "date": "2024-10-18",
        "close": 10.823044,
        "direction_boundary": 9.779538,
        "core_momentum": 0.106703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12818
      },
      {
        "date": "2024-10-25",
        "close": 10.686043,
        "direction_boundary": 9.737743,
        "core_momentum": 0.097384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12941
      },
      {
        "date": "2024-11-01",
        "close": 10.777378,
        "direction_boundary": 9.821329,
        "core_momentum": 0.097344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128015
      },
      {
        "date": "2024-11-08",
        "close": 10.686043,
        "direction_boundary": 9.821329,
        "core_momentum": 0.088044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12887
      },
      {
        "date": "2024-11-15",
        "close": 10.59471,
        "direction_boundary": 10.155674,
        "core_momentum": 0.043231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129675
      },
      {
        "date": "2024-11-22",
        "close": 10.686043,
        "direction_boundary": 10.11388,
        "core_momentum": 0.056572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129168
      },
      {
        "date": "2024-11-29",
        "close": 10.59471,
        "direction_boundary": 10.155674,
        "core_momentum": 0.043231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129162
      },
      {
        "date": "2024-12-06",
        "close": 10.686043,
        "direction_boundary": 10.322845,
        "core_momentum": 0.035184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126556
      },
      {
        "date": "2024-12-13",
        "close": 10.549043,
        "direction_boundary": 10.322845,
        "core_momentum": 0.021912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127941
      },
      {
        "date": "2024-12-20",
        "close": 10.366376,
        "direction_boundary": 10.281051,
        "core_momentum": 0.008299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130404
      },
      {
        "date": "2024-12-27",
        "close": 10.59471,
        "direction_boundary": 10.239259,
        "core_momentum": 0.034715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130607
      },
      {
        "date": "2025-01-03",
        "close": 10.457709,
        "direction_boundary": 10.239259,
        "core_momentum": 0.021335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093965
      },
      {
        "date": "2025-01-10",
        "close": 10.457709,
        "direction_boundary": 10.239259,
        "core_momentum": 0.021335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084174
      },
      {
        "date": "2025-01-17",
        "close": 10.59471,
        "direction_boundary": 10.030294,
        "core_momentum": 0.056271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079549
      },
      {
        "date": "2025-01-24",
        "close": 10.59471,
        "direction_boundary": 10.155674,
        "core_momentum": 0.043231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076852
      },
      {
        "date": "2025-02-07",
        "close": 10.59471,
        "direction_boundary": 10.249091,
        "core_momentum": 0.033722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075801
      },
      {
        "date": "2025-02-14",
        "close": 10.503376,
        "direction_boundary": 10.162601,
        "core_momentum": 0.033532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07501
      },
      {
        "date": "2025-02-21",
        "close": 10.640377,
        "direction_boundary": 10.119356,
        "core_momentum": 0.051488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072825
      },
      {
        "date": "2025-02-28",
        "close": 10.640377,
        "direction_boundary": 9.903131,
        "core_momentum": 0.074446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072727
      },
      {
        "date": "2025-03-07",
        "close": 10.823044,
        "direction_boundary": 9.859886,
        "core_momentum": 0.097684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076967
      },
      {
        "date": "2025-03-14",
        "close": 10.549043,
        "direction_boundary": 9.686906,
        "core_momentum": 0.089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081553
      },
      {
        "date": "2025-03-21",
        "close": 10.73171,
        "direction_boundary": 9.989621,
        "core_momentum": 0.074286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085055
      },
      {
        "date": "2025-03-28",
        "close": 10.640377,
        "direction_boundary": 10.205848,
        "core_momentum": 0.042576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084823
      },
      {
        "date": "2025-04-04",
        "close": 10.59471,
        "direction_boundary": 10.249091,
        "core_momentum": 0.033722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084934
      },
      {
        "date": "2025-04-11",
        "close": 10.092375,
        "direction_boundary": 10.205848,
        "core_momentum": -0.011118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106536
      },
      {
        "date": "2025-04-18",
        "close": 10.59471,
        "direction_boundary": 10.032866,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127977
      },
      {
        "date": "2025-04-25",
        "close": 10.640377,
        "direction_boundary": 9.816641,
        "core_momentum": 0.083912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127983
      },
      {
        "date": "2025-05-02",
        "close": 10.73171,
        "direction_boundary": 9.946376,
        "core_momentum": 0.078957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127366
      },
      {
        "date": "2025-05-09",
        "close": 10.777378,
        "direction_boundary": 10.119356,
        "core_momentum": 0.065026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126943
      },
      {
        "date": "2025-05-16",
        "close": 10.73171,
        "direction_boundary": 10.162601,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126508
      },
      {
        "date": "2025-05-23",
        "close": 10.777378,
        "direction_boundary": 10.162601,
        "core_momentum": 0.060494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125984
      },
      {
        "date": "2025-05-30",
        "close": 10.823044,
        "direction_boundary": 10.076113,
        "core_momentum": 0.074129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12558
      },
      {
        "date": "2025-06-06",
        "close": 10.73171,
        "direction_boundary": 9.989621,
        "core_momentum": 0.074286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125565
      },
      {
        "date": "2025-06-13",
        "close": 10.73171,
        "direction_boundary": 10.205848,
        "core_momentum": 0.051526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125022
      },
      {
        "date": "2025-06-20",
        "close": 10.823044,
        "direction_boundary": 10.162601,
        "core_momentum": 0.064988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124064
      },
      {
        "date": "2025-06-27",
        "close": 10.868712,
        "direction_boundary": 10.119356,
        "core_momentum": 0.074052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121225
      },
      {
        "date": "2025-07-04",
        "close": 11.097046,
        "direction_boundary": 10.335583,
        "core_momentum": 0.073674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120904
      },
      {
        "date": "2025-07-11",
        "close": 11.508046,
        "direction_boundary": 11.027504,
        "core_momentum": 0.043577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128002
      },
      {
        "date": "2025-07-18",
        "close": 11.234046,
        "direction_boundary": 11.33022,
        "core_momentum": -0.008488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133627
      },
      {
        "date": "2025-07-25",
        "close": 11.330004,
        "direction_boundary": 11.027504,
        "core_momentum": 0.027431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133079
      },
      {
        "date": "2025-08-01",
        "close": 11.289746,
        "direction_boundary": 10.854525,
        "core_momentum": 0.040096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133309
      },
      {
        "date": "2025-08-08",
        "close": 11.281792,
        "direction_boundary": 10.941014,
        "core_momentum": 0.031147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133338
      },
      {
        "date": "2025-08-15",
        "close": 11.378216,
        "direction_boundary": 10.811279,
        "core_momentum": 0.052439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13261
      },
      {
        "date": "2025-08-22",
        "close": 11.233578,
        "direction_boundary": 11.005713,
        "core_momentum": 0.020704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133577
      },
      {
        "date": "2025-08-29",
        "close": 11.233578,
        "direction_boundary": 10.960044,
        "core_momentum": 0.024957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133577
      },
      {
        "date": "2025-09-05",
        "close": 11.281792,
        "direction_boundary": 10.960044,
        "core_momentum": 0.029356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131886
      },
      {
        "date": "2025-09-12",
        "close": 11.426429,
        "direction_boundary": 10.777378,
        "core_momentum": 0.060223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126668
      },
      {
        "date": "2025-09-19",
        "close": 11.426429,
        "direction_boundary": 10.823044,
        "core_momentum": 0.05575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125075
      },
      {
        "date": "2025-09-26",
        "close": 11.426429,
        "direction_boundary": 10.914378,
        "core_momentum": 0.046915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124135
      },
      {
        "date": "2025-10-03",
        "close": 11.522855,
        "direction_boundary": 10.914378,
        "core_momentum": 0.05575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123944
      },
      {
        "date": "2025-10-10",
        "close": 11.61928,
        "direction_boundary": 10.777378,
        "core_momentum": 0.078118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098983
      },
      {
        "date": "2025-10-17",
        "close": 11.763919,
        "direction_boundary": 10.777378,
        "core_momentum": 0.091538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077901
      },
      {
        "date": "2025-10-24",
        "close": 11.908557,
        "direction_boundary": 10.823044,
        "core_momentum": 0.100296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078727
      },
      {
        "date": "2025-10-31",
        "close": 11.667492,
        "direction_boundary": 10.686043,
        "core_momentum": 0.091844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085592
      },
      {
        "date": "2025-11-07",
        "close": 11.763919,
        "direction_boundary": 10.777378,
        "core_momentum": 0.091538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085865
      },
      {
        "date": "2025-11-14",
        "close": 11.61928,
        "direction_boundary": 10.686043,
        "core_momentum": 0.087332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088019
      },
      {
        "date": "2025-11-21",
        "close": 11.571068,
        "direction_boundary": 10.59471,
        "core_momentum": 0.092155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088561
      },
      {
        "date": "2025-11-28",
        "close": 11.667492,
        "direction_boundary": 10.686043,
        "core_momentum": 0.091844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088878
      },
      {
        "date": "2025-12-05",
        "close": 11.715706,
        "direction_boundary": 10.59471,
        "core_momentum": 0.105807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087361
      },
      {
        "date": "2025-12-12",
        "close": 11.860343,
        "direction_boundary": 10.686043,
        "core_momentum": 0.109891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088067
      },
      {
        "date": "2025-12-19",
        "close": 12.101408,
        "direction_boundary": 10.549043,
        "core_momentum": 0.147157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090732
      },
      {
        "date": "2025-12-26",
        "close": 11.860343,
        "direction_boundary": 10.366376,
        "core_momentum": 0.144117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096845
      },
      {
        "date": "2026-01-02",
        "close": 11.763919,
        "direction_boundary": 10.59471,
        "core_momentum": 0.110358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094722
      },
      {
        "date": "2026-01-09",
        "close": 11.812131,
        "direction_boundary": 10.457709,
        "core_momentum": 0.129514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081056
      },
      {
        "date": "2026-01-16",
        "close": 11.667492,
        "direction_boundary": 10.457709,
        "core_momentum": 0.115683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075196
      },
      {
        "date": "2026-01-23",
        "close": 11.61928,
        "direction_boundary": 10.59471,
        "core_momentum": 0.096706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074869
      },
      {
        "date": "2026-01-30",
        "close": 11.571068,
        "direction_boundary": 10.59471,
        "core_momentum": 0.092155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074946
      },
      {
        "date": "2026-02-06",
        "close": 11.667492,
        "direction_boundary": 10.59471,
        "core_momentum": 0.101256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075586
      },
      {
        "date": "2026-02-13",
        "close": 11.95677,
        "direction_boundary": 10.503376,
        "core_momentum": 0.138374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081644
      },
      {
        "date": "2026-02-27",
        "close": 12.438897,
        "direction_boundary": 10.640377,
        "core_momentum": 0.169028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094095
      },
      {
        "date": "2026-03-06",
        "close": 12.053195,
        "direction_boundary": 10.640377,
        "core_momentum": 0.132779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106094
      },
      {
        "date": "2026-03-13",
        "close": 11.715706,
        "direction_boundary": 10.823044,
        "core_momentum": 0.082478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114473
      },
      {
        "date": "2026-03-20",
        "close": 11.715706,
        "direction_boundary": 10.549043,
        "core_momentum": 0.110594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113319
      },
      {
        "date": "2026-03-27",
        "close": 11.715706,
        "direction_boundary": 10.73171,
        "core_momentum": 0.091691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113319
      },
      {
        "date": "2026-04-03",
        "close": 11.715706,
        "direction_boundary": 10.640377,
        "core_momentum": 0.101061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113319
      },
      {
        "date": "2026-04-10",
        "close": 11.715706,
        "direction_boundary": 10.59471,
        "core_momentum": 0.105807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112813
      },
      {
        "date": "2026-04-17",
        "close": 11.763919,
        "direction_boundary": 10.092375,
        "core_momentum": 0.165624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112388
      },
      {
        "date": "2026-04-24",
        "close": 11.426429,
        "direction_boundary": 10.59471,
        "core_momentum": 0.078503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118178
      },
      {
        "date": "2026-05-01",
        "close": 11.426429,
        "direction_boundary": 10.640377,
        "core_momentum": 0.073874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116624
      },
      {
        "date": "2026-05-08",
        "close": 11.474643,
        "direction_boundary": 10.73171,
        "core_momentum": 0.069228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113623
      },
      {
        "date": "2026-05-15",
        "close": 11.378216,
        "direction_boundary": 10.777378,
        "core_momentum": 0.05575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113371
      },
      {
        "date": "2026-05-22",
        "close": 11.426429,
        "direction_boundary": 10.73171,
        "core_momentum": 0.064735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112457
      },
      {
        "date": "2026-05-29",
        "close": 11.233578,
        "direction_boundary": 10.777378,
        "core_momentum": 0.042329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114655
      },
      {
        "date": "2026-06-05",
        "close": 11.61928,
        "direction_boundary": 10.823044,
        "core_momentum": 0.073569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123908
      },
      {
        "date": "2026-06-12",
        "close": 11.812131,
        "direction_boundary": 10.73171,
        "core_momentum": 0.100676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125926
      },
      {
        "date": "2026-06-19",
        "close": 11.908557,
        "direction_boundary": 10.73171,
        "core_momentum": 0.109661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125269
      },
      {
        "date": "2026-06-26",
        "close": 11.812131,
        "direction_boundary": 10.823044,
        "core_momentum": 0.091387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122356
      },
      {
        "date": "2026-07-03",
        "close": 12.004982,
        "direction_boundary": 10.868712,
        "core_momentum": 0.104545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121324
      },
      {
        "date": "2026-07-10",
        "close": 12.004982,
        "direction_boundary": 11.097046,
        "core_momentum": 0.081818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120689
      },
      {
        "date": "2026-07-17",
        "close": 12.149621,
        "direction_boundary": 11.508046,
        "core_momentum": 0.05575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121614
      },
      {
        "date": "2026-07-24",
        "close": 12.390684,
        "direction_boundary": 11.234046,
        "core_momentum": 0.102958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122643
      },
      {
        "date": "2026-07-31",
        "close": 12.1,
        "direction_boundary": 11.330004,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127616
      },
      {
        "date": "2026-08-07",
        "close": 11.85,
        "direction_boundary": 11.289746,
        "core_momentum": 0.049625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131171
      },
      {
        "date": "2026-08-14",
        "close": 11.8,
        "direction_boundary": 11.281792,
        "core_momentum": 0.045933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 10.281051,
        "volume": 2376611
      },
      {
        "date": "2023-08-18",
        "close": 10.155674,
        "volume": 3893582
      },
      {
        "date": "2023-08-25",
        "close": 10.197465,
        "volume": 1455031
      },
      {
        "date": "2023-09-01",
        "close": 10.364637,
        "volume": 1269452
      },
      {
        "date": "2023-09-08",
        "close": 10.322845,
        "volume": 1860059
      },
      {
        "date": "2023-09-15",
        "close": 10.155674,
        "volume": 2092122
      },
      {
        "date": "2023-09-22",
        "close": 10.155674,
        "volume": 1392791
      },
      {
        "date": "2023-09-29",
        "close": 10.030294,
        "volume": 871716
      },
      {
        "date": "2023-10-06",
        "close": 9.988502,
        "volume": 1335061
      },
      {
        "date": "2023-10-13",
        "close": 10.072088,
        "volume": 1265241
      },
      {
        "date": "2023-10-20",
        "close": 9.779538,
        "volume": 3976741
      },
      {
        "date": "2023-10-27",
        "close": 9.737743,
        "volume": 1521119
      },
      {
        "date": "2023-11-03",
        "close": 9.821329,
        "volume": 1306687
      },
      {
        "date": "2023-11-10",
        "close": 9.821329,
        "volume": 1684015
      },
      {
        "date": "2023-11-17",
        "close": 10.155674,
        "volume": 2677789
      },
      {
        "date": "2023-11-24",
        "close": 10.11388,
        "volume": 2091730
      },
      {
        "date": "2023-12-01",
        "close": 10.155674,
        "volume": 2408301
      },
      {
        "date": "2023-12-08",
        "close": 10.322845,
        "volume": 2648127
      },
      {
        "date": "2023-12-15",
        "close": 10.322845,
        "volume": 2668796
      },
      {
        "date": "2023-12-22",
        "close": 10.281051,
        "volume": 2226949
      },
      {
        "date": "2023-12-29",
        "close": 10.239259,
        "volume": 2187621
      },
      {
        "date": "2024-01-05",
        "close": 10.239259,
        "volume": 1794323
      },
      {
        "date": "2024-01-12",
        "close": 10.239259,
        "volume": 3341713
      },
      {
        "date": "2024-01-19",
        "close": 10.030294,
        "volume": 4345520
      },
      {
        "date": "2024-01-26",
        "close": 10.155674,
        "volume": 4106752
      },
      {
        "date": "2024-02-02",
        "close": 10.249091,
        "volume": 13501137
      },
      {
        "date": "2024-02-09",
        "close": 10.162601,
        "volume": 829601
      },
      {
        "date": "2024-02-16",
        "close": 10.119356,
        "volume": 1956736
      },
      {
        "date": "2024-02-23",
        "close": 9.903131,
        "volume": 11771610
      },
      {
        "date": "2024-03-01",
        "close": 9.859886,
        "volume": 10180670
      },
      {
        "date": "2024-03-08",
        "close": 9.686906,
        "volume": 59642158
      },
      {
        "date": "2024-03-15",
        "close": 9.989621,
        "volume": 55881395
      },
      {
        "date": "2024-03-22",
        "close": 10.205848,
        "volume": 34773252
      },
      {
        "date": "2024-03-29",
        "close": 10.249091,
        "volume": 24248507
      },
      {
        "date": "2024-04-05",
        "close": 10.205848,
        "volume": 12217668
      },
      {
        "date": "2024-04-12",
        "close": 10.032866,
        "volume": 15399272
      },
      {
        "date": "2024-04-19",
        "close": 9.816641,
        "volume": 22824502
      },
      {
        "date": "2024-04-26",
        "close": 9.946376,
        "volume": 11636867
      },
      {
        "date": "2024-05-03",
        "close": 10.119356,
        "volume": 18284716
      },
      {
        "date": "2024-05-10",
        "close": 10.162601,
        "volume": 23107027
      },
      {
        "date": "2024-05-17",
        "close": 10.162601,
        "volume": 15134778
      },
      {
        "date": "2024-05-24",
        "close": 10.076113,
        "volume": 10467602
      },
      {
        "date": "2024-05-31",
        "close": 9.989621,
        "volume": 12756205
      },
      {
        "date": "2024-06-07",
        "close": 10.205848,
        "volume": 12162622
      },
      {
        "date": "2024-06-14",
        "close": 10.162601,
        "volume": 8984800
      },
      {
        "date": "2024-06-21",
        "close": 10.119356,
        "volume": 16128050
      },
      {
        "date": "2024-06-28",
        "close": 10.335583,
        "volume": 16389245
      },
      {
        "date": "2024-07-05",
        "close": 11.027504,
        "volume": 37176833
      },
      {
        "date": "2024-07-12",
        "close": 11.33022,
        "volume": 42081422
      },
      {
        "date": "2024-07-19",
        "close": 11.027504,
        "volume": 17015063
      },
      {
        "date": "2024-07-26",
        "close": 10.854525,
        "volume": 9080391
      },
      {
        "date": "2024-08-02",
        "close": 10.941014,
        "volume": 12283695
      },
      {
        "date": "2024-08-09",
        "close": 10.811279,
        "volume": 28481572
      },
      {
        "date": "2024-08-16",
        "close": 11.005713,
        "volume": 25186344
      },
      {
        "date": "2024-08-23",
        "close": 10.960044,
        "volume": 5393619
      },
      {
        "date": "2024-08-30",
        "close": 10.960044,
        "volume": 9275810
      },
      {
        "date": "2024-09-06",
        "close": 10.777378,
        "volume": 9653981
      },
      {
        "date": "2024-09-13",
        "close": 10.823044,
        "volume": 5303531
      },
      {
        "date": "2024-09-20",
        "close": 10.914378,
        "volume": 6361050
      },
      {
        "date": "2024-09-27",
        "close": 10.914378,
        "volume": 7622493
      },
      {
        "date": "2024-10-04",
        "close": 10.777378,
        "volume": 3012459
      },
      {
        "date": "2024-10-11",
        "close": 10.777378,
        "volume": 5000869
      },
      {
        "date": "2024-10-18",
        "close": 10.823044,
        "volume": 6801432
      },
      {
        "date": "2024-10-25",
        "close": 10.686043,
        "volume": 5375184
      },
      {
        "date": "2024-11-01",
        "close": 10.777378,
        "volume": 3438969
      },
      {
        "date": "2024-11-08",
        "close": 10.686043,
        "volume": 3299607
      },
      {
        "date": "2024-11-15",
        "close": 10.59471,
        "volume": 4994319
      },
      {
        "date": "2024-11-22",
        "close": 10.686043,
        "volume": 5331115
      },
      {
        "date": "2024-11-29",
        "close": 10.59471,
        "volume": 6106891
      },
      {
        "date": "2024-12-06",
        "close": 10.686043,
        "volume": 3297309
      },
      {
        "date": "2024-12-13",
        "close": 10.549043,
        "volume": 5067788
      },
      {
        "date": "2024-12-20",
        "close": 10.366376,
        "volume": 5509224
      },
      {
        "date": "2024-12-27",
        "close": 10.59471,
        "volume": 2801722
      },
      {
        "date": "2025-01-03",
        "close": 10.457709,
        "volume": 3718507
      },
      {
        "date": "2025-01-10",
        "close": 10.457709,
        "volume": 4818302
      },
      {
        "date": "2025-01-17",
        "close": 10.59471,
        "volume": 5389684
      },
      {
        "date": "2025-01-24",
        "close": 10.59471,
        "volume": 1864235
      },
      {
        "date": "2025-02-07",
        "close": 10.59471,
        "volume": 3837646
      },
      {
        "date": "2025-02-14",
        "close": 10.503376,
        "volume": 3855697
      },
      {
        "date": "2025-02-21",
        "close": 10.640377,
        "volume": 4723564
      },
      {
        "date": "2025-02-28",
        "close": 10.640377,
        "volume": 3439941
      },
      {
        "date": "2025-03-07",
        "close": 10.823044,
        "volume": 14644051
      },
      {
        "date": "2025-03-14",
        "close": 10.549043,
        "volume": 9304697
      },
      {
        "date": "2025-03-21",
        "close": 10.73171,
        "volume": 3513244
      },
      {
        "date": "2025-03-28",
        "close": 10.640377,
        "volume": 3828000
      },
      {
        "date": "2025-04-04",
        "close": 10.59471,
        "volume": 3835528
      },
      {
        "date": "2025-04-11",
        "close": 10.092375,
        "volume": 16647742
      },
      {
        "date": "2025-04-18",
        "close": 10.59471,
        "volume": 7270253
      },
      {
        "date": "2025-04-25",
        "close": 10.640377,
        "volume": 3964474
      },
      {
        "date": "2025-05-02",
        "close": 10.73171,
        "volume": 7135145
      },
      {
        "date": "2025-05-09",
        "close": 10.777378,
        "volume": 4704622
      },
      {
        "date": "2025-05-16",
        "close": 10.73171,
        "volume": 5248781
      },
      {
        "date": "2025-05-23",
        "close": 10.777378,
        "volume": 7036824
      },
      {
        "date": "2025-05-30",
        "close": 10.823044,
        "volume": 4602354
      },
      {
        "date": "2025-06-06",
        "close": 10.73171,
        "volume": 4521216
      },
      {
        "date": "2025-06-13",
        "close": 10.73171,
        "volume": 3185760
      },
      {
        "date": "2025-06-20",
        "close": 10.823044,
        "volume": 5049115
      },
      {
        "date": "2025-06-27",
        "close": 10.868712,
        "volume": 5103598
      },
      {
        "date": "2025-07-04",
        "close": 11.097046,
        "volume": 25707432
      },
      {
        "date": "2025-07-11",
        "close": 11.508046,
        "volume": 22063799
      },
      {
        "date": "2025-07-18",
        "close": 11.234046,
        "volume": 14939906
      },
      {
        "date": "2025-07-25",
        "close": 11.330004,
        "volume": 22568361
      },
      {
        "date": "2025-08-01",
        "close": 11.289746,
        "volume": 4863835
      },
      {
        "date": "2025-08-08",
        "close": 11.281792,
        "volume": 5416233
      },
      {
        "date": "2025-08-15",
        "close": 11.378216,
        "volume": 5167066
      },
      {
        "date": "2025-08-22",
        "close": 11.233578,
        "volume": 4376515
      },
      {
        "date": "2025-08-29",
        "close": 11.233578,
        "volume": 6113790
      },
      {
        "date": "2025-09-05",
        "close": 11.281792,
        "volume": 3661065
      },
      {
        "date": "2025-09-12",
        "close": 11.426429,
        "volume": 6401360
      },
      {
        "date": "2025-09-19",
        "close": 11.426429,
        "volume": 4060715
      },
      {
        "date": "2025-09-26",
        "close": 11.426429,
        "volume": 3842790
      },
      {
        "date": "2025-10-03",
        "close": 11.522855,
        "volume": 4552716
      },
      {
        "date": "2025-10-10",
        "close": 11.61928,
        "volume": 5848856
      },
      {
        "date": "2025-10-17",
        "close": 11.763919,
        "volume": 7205914
      },
      {
        "date": "2025-10-24",
        "close": 11.908557,
        "volume": 6649129
      },
      {
        "date": "2025-10-31",
        "close": 11.667492,
        "volume": 5191001
      },
      {
        "date": "2025-11-07",
        "close": 11.763919,
        "volume": 4521360
      },
      {
        "date": "2025-11-14",
        "close": 11.61928,
        "volume": 4060398
      },
      {
        "date": "2025-11-21",
        "close": 11.571068,
        "volume": 5471233
      },
      {
        "date": "2025-11-28",
        "close": 11.667492,
        "volume": 5272588
      },
      {
        "date": "2025-12-05",
        "close": 11.715706,
        "volume": 6424131
      },
      {
        "date": "2025-12-12",
        "close": 11.860343,
        "volume": 6276384
      },
      {
        "date": "2025-12-19",
        "close": 12.101408,
        "volume": 9743937
      },
      {
        "date": "2025-12-26",
        "close": 11.860343,
        "volume": 6122381
      },
      {
        "date": "2026-01-02",
        "close": 11.763919,
        "volume": 3773008
      },
      {
        "date": "2026-01-09",
        "close": 11.812131,
        "volume": 4944809
      },
      {
        "date": "2026-01-16",
        "close": 11.667492,
        "volume": 7076093
      },
      {
        "date": "2026-01-23",
        "close": 11.61928,
        "volume": 7220138
      },
      {
        "date": "2026-01-30",
        "close": 11.571068,
        "volume": 6284908
      },
      {
        "date": "2026-02-06",
        "close": 11.667492,
        "volume": 5373049
      },
      {
        "date": "2026-02-13",
        "close": 11.95677,
        "volume": 7319037
      },
      {
        "date": "2026-02-27",
        "close": 12.438897,
        "volume": 16536832
      },
      {
        "date": "2026-03-06",
        "close": 12.053195,
        "volume": 9415536
      },
      {
        "date": "2026-03-13",
        "close": 11.715706,
        "volume": 9900573
      },
      {
        "date": "2026-03-20",
        "close": 11.715706,
        "volume": 6271159
      },
      {
        "date": "2026-03-27",
        "close": 11.715706,
        "volume": 5382700
      },
      {
        "date": "2026-04-03",
        "close": 11.715706,
        "volume": 4311170
      },
      {
        "date": "2026-04-10",
        "close": 11.715706,
        "volume": 4520268
      },
      {
        "date": "2026-04-17",
        "close": 11.763919,
        "volume": 9917328
      },
      {
        "date": "2026-04-24",
        "close": 11.426429,
        "volume": 13826631
      },
      {
        "date": "2026-05-01",
        "close": 11.426429,
        "volume": 7121888
      },
      {
        "date": "2026-05-08",
        "close": 11.474643,
        "volume": 4169502
      },
      {
        "date": "2026-05-15",
        "close": 11.378216,
        "volume": 5792679
      },
      {
        "date": "2026-05-22",
        "close": 11.426429,
        "volume": 4454379
      },
      {
        "date": "2026-05-29",
        "close": 11.233578,
        "volume": 7068278
      },
      {
        "date": "2026-06-05",
        "close": 11.61928,
        "volume": 16005079
      },
      {
        "date": "2026-06-12",
        "close": 11.812131,
        "volume": 24120762
      },
      {
        "date": "2026-06-19",
        "close": 11.908557,
        "volume": 12690549
      },
      {
        "date": "2026-06-26",
        "close": 11.812131,
        "volume": 8469550
      },
      {
        "date": "2026-07-03",
        "close": 12.004982,
        "volume": 8977990
      },
      {
        "date": "2026-07-10",
        "close": 12.004982,
        "volume": 18356240
      },
      {
        "date": "2026-07-17",
        "close": 12.149621,
        "volume": 31582226
      },
      {
        "date": "2026-07-24",
        "close": 12.390684,
        "volume": 23807428
      },
      {
        "date": "2026-07-31",
        "close": 12.1,
        "volume": 45351381
      },
      {
        "date": "2026-08-07",
        "close": 11.85,
        "volume": 11666144
      },
      {
        "date": "2026-08-14",
        "close": 11.8,
        "volume": 6926400
      }
    ],
    "sharemaestro_context": {
      "trend": 11.771158,
      "fair_value": 10.887772,
      "market_activity": 32.597012,
      "market_dynamics": 0.821636,
      "relative_strength": -28.477001
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.002262,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9474,
        "conditional_difference": -0.001975,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.029646,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.013252,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.042583,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.018172,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.082042,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01785,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.004049
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.01332
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.008097
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.034235
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.021645
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.008621
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.046975
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.086207
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.041482
      }
    ]
  }
}