{
  "ticker": {
    "uuid": "31d030d4-0ffb-4fcb-89b1-a6c108cf7d92",
    "symbol": "DVD",
    "name": "Deep Value Driller AS",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.700001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.617931,
    "boundary_margin": 0.3254,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.216837,
    "volatility_stability": 0.2609,
    "risk_context": 0.4612,
    "current_regime": {
      "move": 0.230728,
      "interruption": -0.144954,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.331186,
        "direction_boundary": 9.369058,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314262
      },
      {
        "date": "2023-08-25",
        "close": 15.835917,
        "direction_boundary": 9.684515,
        "core_momentum": 0.635179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315173
      },
      {
        "date": "2023-09-01",
        "close": 15.58355,
        "direction_boundary": 9.400604,
        "core_momentum": 0.657718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305092
      },
      {
        "date": "2023-09-08",
        "close": 17.223928,
        "direction_boundary": 9.085147,
        "core_momentum": 0.895834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321849
      },
      {
        "date": "2023-09-15",
        "close": 16.90847,
        "direction_boundary": 10.094607,
        "core_momentum": 0.675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288916
      },
      {
        "date": "2023-09-22",
        "close": 16.088282,
        "direction_boundary": 8.485781,
        "core_momentum": 0.895911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301456
      },
      {
        "date": "2023-09-29",
        "close": 15.520459,
        "direction_boundary": 8.391145,
        "core_momentum": 0.849624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30876
      },
      {
        "date": "2023-10-06",
        "close": 14.763363,
        "direction_boundary": 9.022056,
        "core_momentum": 0.636363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319964
      },
      {
        "date": "2023-10-13",
        "close": 16.277557,
        "direction_boundary": 9.116694,
        "core_momentum": 0.785467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343073
      },
      {
        "date": "2023-10-20",
        "close": 15.962104,
        "direction_boundary": 9.369058,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343532
      },
      {
        "date": "2023-10-27",
        "close": 14.858,
        "direction_boundary": 9.463696,
        "core_momentum": 0.57,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360839
      },
      {
        "date": "2023-11-03",
        "close": 15.457368,
        "direction_boundary": 10.441611,
        "core_momentum": 0.480362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363133
      },
      {
        "date": "2023-11-10",
        "close": 14.921094,
        "direction_boundary": 10.757065,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366527
      },
      {
        "date": "2023-11-17",
        "close": 15.141916,
        "direction_boundary": 10.1577,
        "core_momentum": 0.490684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366662
      },
      {
        "date": "2023-11-24",
        "close": 15.331186,
        "direction_boundary": 10.252337,
        "core_momentum": 0.495385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364046
      },
      {
        "date": "2023-12-01",
        "close": 14.637182,
        "direction_boundary": 10.1577,
        "core_momentum": 0.440994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371992
      },
      {
        "date": "2023-12-08",
        "close": 14.321726,
        "direction_boundary": 9.999971,
        "core_momentum": 0.432177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372959
      },
      {
        "date": "2023-12-15",
        "close": 14.416364,
        "direction_boundary": 10.1577,
        "core_momentum": 0.419255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372892
      },
      {
        "date": "2023-12-22",
        "close": 14.763363,
        "direction_boundary": 10.72552,
        "core_momentum": 0.376471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367518
      },
      {
        "date": "2023-12-29",
        "close": 15.425822,
        "direction_boundary": 10.630885,
        "core_momentum": 0.451038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366876
      },
      {
        "date": "2024-01-05",
        "close": 15.015728,
        "direction_boundary": 9.968427,
        "core_momentum": 0.506329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336126
      },
      {
        "date": "2024-01-12",
        "close": 14.731818,
        "direction_boundary": 10.315429,
        "core_momentum": 0.428134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337126
      },
      {
        "date": "2024-01-19",
        "close": 14.542544,
        "direction_boundary": 10.504702,
        "core_momentum": 0.384384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329558
      },
      {
        "date": "2024-01-26",
        "close": 14.794911,
        "direction_boundary": 10.693976,
        "core_momentum": 0.383481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324293
      },
      {
        "date": "2024-02-02",
        "close": 15.425822,
        "direction_boundary": 11.482615,
        "core_momentum": 0.343407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327177
      },
      {
        "date": "2024-02-09",
        "close": 14.510999,
        "direction_boundary": 12.302802,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326716
      },
      {
        "date": "2024-02-16",
        "close": 14.542544,
        "direction_boundary": 12.302802,
        "core_momentum": 0.182051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310658
      },
      {
        "date": "2024-02-23",
        "close": 14.321726,
        "direction_boundary": 12.618261,
        "core_momentum": 0.135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307109
      },
      {
        "date": "2024-03-01",
        "close": 14.510999,
        "direction_boundary": 13.501538,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307458
      },
      {
        "date": "2024-03-08",
        "close": 14.731818,
        "direction_boundary": 12.870625,
        "core_momentum": 0.144608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271045
      },
      {
        "date": "2024-03-15",
        "close": 15.552005,
        "direction_boundary": 11.734982,
        "core_momentum": 0.325269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282832
      },
      {
        "date": "2024-03-22",
        "close": 14.826454,
        "direction_boundary": 11.703435,
        "core_momentum": 0.266846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282204
      },
      {
        "date": "2024-03-29",
        "close": 16.719193,
        "direction_boundary": 11.798076,
        "core_momentum": 0.417112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325597
      },
      {
        "date": "2024-04-05",
        "close": 17.539379,
        "direction_boundary": 11.861165,
        "core_momentum": 0.478723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322088
      },
      {
        "date": "2024-04-12",
        "close": 17.539379,
        "direction_boundary": 12.025203,
        "core_momentum": 0.458552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294158
      },
      {
        "date": "2024-04-19",
        "close": 16.309099,
        "direction_boundary": 11.82331,
        "core_momentum": 0.379402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311021
      },
      {
        "date": "2024-04-26",
        "close": 16.78229,
        "direction_boundary": 11.646652,
        "core_momentum": 0.440954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294939
      },
      {
        "date": "2024-05-03",
        "close": 17.602474,
        "direction_boundary": 11.848548,
        "core_momentum": 0.485623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29708
      },
      {
        "date": "2024-05-10",
        "close": 17.760199,
        "direction_boundary": 12.277567,
        "core_momentum": 0.446557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291354
      },
      {
        "date": "2024-05-17",
        "close": 17.85276,
        "direction_boundary": 12.365894,
        "core_momentum": 0.44371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291131
      },
      {
        "date": "2024-05-24",
        "close": 17.85276,
        "direction_boundary": 12.088294,
        "core_momentum": 0.476863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291121
      },
      {
        "date": "2024-05-31",
        "close": 18.102695,
        "direction_boundary": 12.100911,
        "core_momentum": 0.495978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281347
      },
      {
        "date": "2024-06-07",
        "close": 17.388586,
        "direction_boundary": 11.924256,
        "core_momentum": 0.458253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286398
      },
      {
        "date": "2024-06-14",
        "close": 17.281469,
        "direction_boundary": 11.949492,
        "core_momentum": 0.44621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287022
      },
      {
        "date": "2024-06-21",
        "close": 17.35288,
        "direction_boundary": 11.495234,
        "core_momentum": 0.509572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286012
      },
      {
        "date": "2024-06-28",
        "close": 18.814428,
        "direction_boundary": 12.050439,
        "core_momentum": 0.561306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300006
      },
      {
        "date": "2024-07-05",
        "close": 18.662085,
        "direction_boundary": 13.533088,
        "core_momentum": 0.378997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296786
      },
      {
        "date": "2024-07-12",
        "close": 18.281227,
        "direction_boundary": 13.753901,
        "core_momentum": 0.329167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297076
      },
      {
        "date": "2024-07-19",
        "close": 18.433571,
        "direction_boundary": 14.510999,
        "core_momentum": 0.270317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295496
      },
      {
        "date": "2024-07-26",
        "close": 18.814428,
        "direction_boundary": 15.173459,
        "core_momentum": 0.239956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295708
      },
      {
        "date": "2024-08-02",
        "close": 18.585913,
        "direction_boundary": 15.615099,
        "core_momentum": 0.190253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293302
      },
      {
        "date": "2024-08-09",
        "close": 18.052711,
        "direction_boundary": 16.529921,
        "core_momentum": 0.092123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28151
      },
      {
        "date": "2024-08-16",
        "close": 18.052711,
        "direction_boundary": 15.331186,
        "core_momentum": 0.177516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281622
      },
      {
        "date": "2024-08-23",
        "close": 17.443336,
        "direction_boundary": 15.835917,
        "core_momentum": 0.101505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286019
      },
      {
        "date": "2024-08-30",
        "close": 16.453102,
        "direction_boundary": 15.58355,
        "core_momentum": 0.055799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300117
      },
      {
        "date": "2024-09-06",
        "close": 15.234355,
        "direction_boundary": 17.223928,
        "core_momentum": -0.115512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320292
      },
      {
        "date": "2024-09-13",
        "close": 15.424784,
        "direction_boundary": 16.90847,
        "core_momentum": -0.087748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311619
      },
      {
        "date": "2024-09-20",
        "close": 15.188653,
        "direction_boundary": 16.088282,
        "core_momentum": -0.055918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304922
      },
      {
        "date": "2024-09-27",
        "close": 15.005839,
        "direction_boundary": 15.520459,
        "core_momentum": -0.033158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252085
      },
      {
        "date": "2024-10-04",
        "close": 17.290993,
        "direction_boundary": 14.763363,
        "core_momentum": 0.17121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316271
      },
      {
        "date": "2024-10-11",
        "close": 17.086617,
        "direction_boundary": 16.277557,
        "core_momentum": 0.049704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316659
      },
      {
        "date": "2024-10-18",
        "close": 16.329868,
        "direction_boundary": 15.962104,
        "core_momentum": 0.02304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306353
      },
      {
        "date": "2024-10-25",
        "close": 15.931581,
        "direction_boundary": 14.858,
        "core_momentum": 0.072256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305331
      },
      {
        "date": "2024-11-01",
        "close": 15.820058,
        "direction_boundary": 15.457368,
        "core_momentum": 0.023464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296823
      },
      {
        "date": "2024-11-08",
        "close": 15.087493,
        "direction_boundary": 14.921094,
        "core_momentum": 0.011152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302111
      },
      {
        "date": "2024-11-15",
        "close": 14.264537,
        "direction_boundary": 15.141916,
        "core_momentum": -0.057944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309326
      },
      {
        "date": "2024-11-22",
        "close": 13.699767,
        "direction_boundary": 15.331186,
        "core_momentum": -0.106412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312132
      },
      {
        "date": "2024-11-29",
        "close": 13.473858,
        "direction_boundary": 14.637182,
        "core_momentum": -0.079477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310286
      },
      {
        "date": "2024-12-06",
        "close": 13.167265,
        "direction_boundary": 14.321726,
        "core_momentum": -0.080609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307989
      },
      {
        "date": "2024-12-13",
        "close": 13.009377,
        "direction_boundary": 14.416364,
        "core_momentum": -0.097597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307925
      },
      {
        "date": "2024-12-20",
        "close": 12.681686,
        "direction_boundary": 14.763363,
        "core_momentum": -0.141003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307771
      },
      {
        "date": "2024-12-27",
        "close": 13.304301,
        "direction_boundary": 15.425822,
        "core_momentum": -0.13753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290803
      },
      {
        "date": "2025-01-03",
        "close": 13.844993,
        "direction_boundary": 15.015728,
        "core_momentum": -0.077967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29998
      },
      {
        "date": "2025-01-10",
        "close": 14.172684,
        "direction_boundary": 14.731818,
        "core_momentum": -0.037954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303488
      },
      {
        "date": "2025-01-17",
        "close": 14.270993,
        "direction_boundary": 14.542544,
        "core_momentum": -0.018673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303329
      },
      {
        "date": "2025-01-24",
        "close": 14.196188,
        "direction_boundary": 14.794911,
        "core_momentum": -0.040468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300274
      },
      {
        "date": "2025-01-31",
        "close": 13.597754,
        "direction_boundary": 15.425822,
        "core_momentum": -0.118507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303588
      },
      {
        "date": "2025-02-07",
        "close": 13.78061,
        "direction_boundary": 14.510999,
        "core_momentum": -0.050333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304517
      },
      {
        "date": "2025-02-14",
        "close": 13.621281,
        "direction_boundary": 14.542544,
        "core_momentum": -0.06335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304151
      },
      {
        "date": "2025-02-21",
        "close": 13.33434,
        "direction_boundary": 14.321726,
        "core_momentum": -0.068943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302669
      },
      {
        "date": "2025-02-28",
        "close": 11.03881,
        "direction_boundary": 14.510999,
        "core_momentum": -0.23928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386602
      },
      {
        "date": "2025-03-07",
        "close": 11.697085,
        "direction_boundary": 14.731818,
        "core_momentum": -0.205999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388854
      },
      {
        "date": "2025-03-14",
        "close": 12.557098,
        "direction_boundary": 15.552005,
        "core_momentum": -0.192574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403832
      },
      {
        "date": "2025-03-21",
        "close": 12.763232,
        "direction_boundary": 14.826454,
        "core_momentum": -0.139158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405044
      },
      {
        "date": "2025-03-28",
        "close": 12.505561,
        "direction_boundary": 16.719193,
        "core_momentum": -0.252024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405429
      },
      {
        "date": "2025-04-04",
        "close": 11.131326,
        "direction_boundary": 17.539379,
        "core_momentum": -0.365352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372727
      },
      {
        "date": "2025-04-11",
        "close": 11.595131,
        "direction_boundary": 17.539379,
        "core_momentum": -0.338909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381227
      },
      {
        "date": "2025-04-18",
        "close": 12.232042,
        "direction_boundary": 16.309099,
        "core_momentum": -0.249987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389987
      },
      {
        "date": "2025-04-25",
        "close": 12.494158,
        "direction_boundary": 16.78229,
        "core_momentum": -0.255515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391979
      },
      {
        "date": "2025-05-02",
        "close": 12.564054,
        "direction_boundary": 17.602474,
        "core_momentum": -0.286234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392517
      },
      {
        "date": "2025-05-09",
        "close": 13.137579,
        "direction_boundary": 17.760199,
        "core_momentum": -0.26028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395184
      },
      {
        "date": "2025-05-16",
        "close": 14.186452,
        "direction_boundary": 17.85276,
        "core_momentum": -0.205364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403917
      },
      {
        "date": "2025-05-23",
        "close": 13.386465,
        "direction_boundary": 17.85276,
        "core_momentum": -0.250174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408147
      },
      {
        "date": "2025-05-30",
        "close": 14.222008,
        "direction_boundary": 18.102695,
        "core_momentum": -0.214371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416149
      },
      {
        "date": "2025-06-06",
        "close": 14.790887,
        "direction_boundary": 17.388586,
        "core_momentum": -0.149391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41759
      },
      {
        "date": "2025-06-13",
        "close": 14.867827,
        "direction_boundary": 17.281469,
        "core_momentum": -0.139666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416908
      },
      {
        "date": "2025-06-20",
        "close": 14.434785,
        "direction_boundary": 17.35288,
        "core_momentum": -0.168162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41754
      },
      {
        "date": "2025-06-27",
        "close": 14.110002,
        "direction_boundary": 18.814428,
        "core_momentum": -0.250044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414494
      },
      {
        "date": "2025-07-04",
        "close": 14.723481,
        "direction_boundary": 18.662085,
        "core_momentum": -0.211048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415005
      },
      {
        "date": "2025-07-11",
        "close": 14.577343,
        "direction_boundary": 18.281227,
        "core_momentum": -0.202606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414202
      },
      {
        "date": "2025-07-18",
        "close": 14.833083,
        "direction_boundary": 18.433571,
        "core_momentum": -0.195322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414752
      },
      {
        "date": "2025-07-25",
        "close": 14.997492,
        "direction_boundary": 18.814428,
        "core_momentum": -0.202873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414837
      },
      {
        "date": "2025-08-01",
        "close": 14.632144,
        "direction_boundary": 18.585913,
        "core_momentum": -0.212729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4116
      },
      {
        "date": "2025-08-08",
        "close": 15.617931,
        "direction_boundary": 18.052711,
        "core_momentum": -0.134871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420438
      },
      {
        "date": "2025-08-15",
        "close": 16.08,
        "direction_boundary": 18.052711,
        "core_momentum": -0.109275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421052
      },
      {
        "date": "2025-08-22",
        "close": 16.32028,
        "direction_boundary": 17.443336,
        "core_momentum": -0.064383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41928
      },
      {
        "date": "2025-08-29",
        "close": 16.819315,
        "direction_boundary": 16.453102,
        "core_momentum": 0.022258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309393
      },
      {
        "date": "2025-09-05",
        "close": 17.299864,
        "direction_boundary": 15.234355,
        "core_momentum": 0.135582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304073
      },
      {
        "date": "2025-09-12",
        "close": 17.652128,
        "direction_boundary": 15.424784,
        "core_momentum": 0.1444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29337
      },
      {
        "date": "2025-09-19",
        "close": 18.719118,
        "direction_boundary": 15.188653,
        "core_momentum": 0.232441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300107
      },
      {
        "date": "2025-09-26",
        "close": 18.288576,
        "direction_boundary": 15.005839,
        "core_momentum": 0.218764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300805
      },
      {
        "date": "2025-10-03",
        "close": 18.719118,
        "direction_boundary": 17.290993,
        "core_momentum": 0.082594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234084
      },
      {
        "date": "2025-10-10",
        "close": 18.764736,
        "direction_boundary": 17.086617,
        "core_momentum": 0.098212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233304
      },
      {
        "date": "2025-10-17",
        "close": 18.044477,
        "direction_boundary": 16.329868,
        "core_momentum": 0.104998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24078
      },
      {
        "date": "2025-10-24",
        "close": 18.726828,
        "direction_boundary": 15.931581,
        "core_momentum": 0.175453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24261
      },
      {
        "date": "2025-10-31",
        "close": 18.328787,
        "direction_boundary": 15.820058,
        "core_momentum": 0.158579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247688
      },
      {
        "date": "2025-11-07",
        "close": 18.815184,
        "direction_boundary": 15.087493,
        "core_momentum": 0.247072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244503
      },
      {
        "date": "2025-11-14",
        "close": 19.343161,
        "direction_boundary": 14.264537,
        "core_momentum": 0.356031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22813
      },
      {
        "date": "2025-11-21",
        "close": 20.495111,
        "direction_boundary": 13.699767,
        "core_momentum": 0.496019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213159
      },
      {
        "date": "2025-11-28",
        "close": 20.207121,
        "direction_boundary": 13.473858,
        "core_momentum": 0.499728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207295
      },
      {
        "date": "2025-12-05",
        "close": 20.927092,
        "direction_boundary": 13.167265,
        "core_momentum": 0.589327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206331
      },
      {
        "date": "2025-12-12",
        "close": 20.063129,
        "direction_boundary": 13.009377,
        "core_momentum": 0.542205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220066
      },
      {
        "date": "2025-12-19",
        "close": 19.775141,
        "direction_boundary": 12.681686,
        "core_momentum": 0.559346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215374
      },
      {
        "date": "2025-12-26",
        "close": 19.679146,
        "direction_boundary": 13.304301,
        "core_momentum": 0.479157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210966
      },
      {
        "date": "2026-01-02",
        "close": 19.727144,
        "direction_boundary": 13.844993,
        "core_momentum": 0.424858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206943
      },
      {
        "date": "2026-01-09",
        "close": 20.255121,
        "direction_boundary": 14.172684,
        "core_momentum": 0.429166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205626
      },
      {
        "date": "2026-01-16",
        "close": 20.692282,
        "direction_boundary": 14.270993,
        "core_momentum": 0.449954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205882
      },
      {
        "date": "2026-01-23",
        "close": 21.178017,
        "direction_boundary": 14.196188,
        "core_momentum": 0.49181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206363
      },
      {
        "date": "2026-01-30",
        "close": 21.08087,
        "direction_boundary": 13.597754,
        "core_momentum": 0.55032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200787
      },
      {
        "date": "2026-02-06",
        "close": 20.983721,
        "direction_boundary": 13.78061,
        "core_momentum": 0.522699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188158
      },
      {
        "date": "2026-02-13",
        "close": 19.429373,
        "direction_boundary": 13.621281,
        "core_momentum": 0.426398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222496
      },
      {
        "date": "2026-02-20",
        "close": 18.108175,
        "direction_boundary": 13.33434,
        "core_momentum": 0.358011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246791
      },
      {
        "date": "2026-02-27",
        "close": 20.060827,
        "direction_boundary": 11.03881,
        "core_momentum": 0.8173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280191
      },
      {
        "date": "2026-03-06",
        "close": 20.303696,
        "direction_boundary": 11.697085,
        "core_momentum": 0.735791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278616
      },
      {
        "date": "2026-03-13",
        "close": 20.255121,
        "direction_boundary": 12.557098,
        "core_momentum": 0.613042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278105
      },
      {
        "date": "2026-03-20",
        "close": 20.451773,
        "direction_boundary": 12.763232,
        "core_momentum": 0.602398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267381
      },
      {
        "date": "2026-03-27",
        "close": 20.598907,
        "direction_boundary": 12.505561,
        "core_momentum": 0.64718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264626
      },
      {
        "date": "2026-04-03",
        "close": 20.537119,
        "direction_boundary": 11.131326,
        "core_momentum": 0.844984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26342
      },
      {
        "date": "2026-04-10",
        "close": 20.63422,
        "direction_boundary": 11.595131,
        "core_momentum": 0.779559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263419
      },
      {
        "date": "2026-04-17",
        "close": 19.997061,
        "direction_boundary": 12.232042,
        "core_momentum": 0.63481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261104
      },
      {
        "date": "2026-04-24",
        "close": 19.948048,
        "direction_boundary": 12.494158,
        "core_momentum": 0.59659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256782
      },
      {
        "date": "2026-05-01",
        "close": 19.997059,
        "direction_boundary": 12.564054,
        "core_momentum": 0.591609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254458
      },
      {
        "date": "2026-05-08",
        "close": 19.996576,
        "direction_boundary": 13.137579,
        "core_momentum": 0.52209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25234
      },
      {
        "date": "2026-05-15",
        "close": 19.897583,
        "direction_boundary": 14.186452,
        "core_momentum": 0.402576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249833
      },
      {
        "date": "2026-05-22",
        "close": 19.947079,
        "direction_boundary": 13.386465,
        "core_momentum": 0.490093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236096
      },
      {
        "date": "2026-05-29",
        "close": 19.620401,
        "direction_boundary": 14.222008,
        "core_momentum": 0.37958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236381
      },
      {
        "date": "2026-06-05",
        "close": 19.700001,
        "direction_boundary": 14.790887,
        "core_momentum": 0.331901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230745
      },
      {
        "date": "2026-06-12",
        "close": 19.860001,
        "direction_boundary": 14.867827,
        "core_momentum": 0.33577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223812
      },
      {
        "date": "2026-06-19",
        "close": 20.0,
        "direction_boundary": 14.434785,
        "core_momentum": 0.385542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223094
      },
      {
        "date": "2026-06-26",
        "close": 20.35,
        "direction_boundary": 14.110002,
        "core_momentum": 0.442239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224162
      },
      {
        "date": "2026-07-03",
        "close": 20.4,
        "direction_boundary": 14.723481,
        "core_momentum": 0.385542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224162
      },
      {
        "date": "2026-07-10",
        "close": 20.4,
        "direction_boundary": 14.577343,
        "core_momentum": 0.399432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221215
      },
      {
        "date": "2026-07-17",
        "close": 20.4,
        "direction_boundary": 14.833083,
        "core_momentum": 0.375304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219118
      },
      {
        "date": "2026-07-24",
        "close": 20.5,
        "direction_boundary": 14.997492,
        "core_momentum": 0.366895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216605
      },
      {
        "date": "2026-07-31",
        "close": 20.65,
        "direction_boundary": 14.632144,
        "core_momentum": 0.411276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216865
      },
      {
        "date": "2026-08-07",
        "close": 20.700001,
        "direction_boundary": 15.617931,
        "core_momentum": 0.3254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216837
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.331186,
        "volume": 1881978
      },
      {
        "date": "2023-08-25",
        "close": 15.835917,
        "volume": 2693001
      },
      {
        "date": "2023-09-01",
        "close": 15.58355,
        "volume": 1958650
      },
      {
        "date": "2023-09-08",
        "close": 17.223928,
        "volume": 3218845
      },
      {
        "date": "2023-09-15",
        "close": 16.90847,
        "volume": 1501999
      },
      {
        "date": "2023-09-22",
        "close": 16.088282,
        "volume": 576580
      },
      {
        "date": "2023-09-29",
        "close": 15.520459,
        "volume": 1171753
      },
      {
        "date": "2023-10-06",
        "close": 14.763363,
        "volume": 1027087
      },
      {
        "date": "2023-10-13",
        "close": 16.277557,
        "volume": 1113368
      },
      {
        "date": "2023-10-20",
        "close": 15.962104,
        "volume": 1244617
      },
      {
        "date": "2023-10-27",
        "close": 14.858,
        "volume": 907592
      },
      {
        "date": "2023-11-03",
        "close": 15.457368,
        "volume": 1003185
      },
      {
        "date": "2023-11-10",
        "close": 14.921094,
        "volume": 728441
      },
      {
        "date": "2023-11-17",
        "close": 15.141916,
        "volume": 498772
      },
      {
        "date": "2023-11-24",
        "close": 15.331186,
        "volume": 1166921
      },
      {
        "date": "2023-12-01",
        "close": 14.637182,
        "volume": 369532
      },
      {
        "date": "2023-12-08",
        "close": 14.321726,
        "volume": 539455
      },
      {
        "date": "2023-12-15",
        "close": 14.416364,
        "volume": 554720
      },
      {
        "date": "2023-12-22",
        "close": 14.763363,
        "volume": 513416
      },
      {
        "date": "2023-12-29",
        "close": 15.425822,
        "volume": 286011
      },
      {
        "date": "2024-01-05",
        "close": 15.015728,
        "volume": 354313
      },
      {
        "date": "2024-01-12",
        "close": 14.731818,
        "volume": 942400
      },
      {
        "date": "2024-01-19",
        "close": 14.542544,
        "volume": 1115495
      },
      {
        "date": "2024-01-26",
        "close": 14.794911,
        "volume": 452490
      },
      {
        "date": "2024-02-02",
        "close": 15.425822,
        "volume": 926335
      },
      {
        "date": "2024-02-09",
        "close": 14.510999,
        "volume": 1208616
      },
      {
        "date": "2024-02-16",
        "close": 14.542544,
        "volume": 414638
      },
      {
        "date": "2024-02-23",
        "close": 14.321726,
        "volume": 242617
      },
      {
        "date": "2024-03-01",
        "close": 14.510999,
        "volume": 342492
      },
      {
        "date": "2024-03-08",
        "close": 14.731818,
        "volume": 525695
      },
      {
        "date": "2024-03-15",
        "close": 15.552005,
        "volume": 622340
      },
      {
        "date": "2024-03-22",
        "close": 14.826454,
        "volume": 280419
      },
      {
        "date": "2024-03-29",
        "close": 16.719193,
        "volume": 553122
      },
      {
        "date": "2024-04-05",
        "close": 17.539379,
        "volume": 2511674
      },
      {
        "date": "2024-04-12",
        "close": 17.539379,
        "volume": 611476
      },
      {
        "date": "2024-04-19",
        "close": 16.309099,
        "volume": 1027404
      },
      {
        "date": "2024-04-26",
        "close": 16.78229,
        "volume": 667137
      },
      {
        "date": "2024-05-03",
        "close": 17.602474,
        "volume": 333305
      },
      {
        "date": "2024-05-10",
        "close": 17.760199,
        "volume": 499715
      },
      {
        "date": "2024-05-17",
        "close": 17.85276,
        "volume": 644851
      },
      {
        "date": "2024-05-24",
        "close": 17.85276,
        "volume": 664083
      },
      {
        "date": "2024-05-31",
        "close": 18.102695,
        "volume": 898535
      },
      {
        "date": "2024-06-07",
        "close": 17.388586,
        "volume": 965291
      },
      {
        "date": "2024-06-14",
        "close": 17.281469,
        "volume": 545557
      },
      {
        "date": "2024-06-21",
        "close": 17.35288,
        "volume": 231517
      },
      {
        "date": "2024-06-28",
        "close": 18.814428,
        "volume": 2019951
      },
      {
        "date": "2024-07-05",
        "close": 18.662085,
        "volume": 497868
      },
      {
        "date": "2024-07-12",
        "close": 18.281227,
        "volume": 294928
      },
      {
        "date": "2024-07-19",
        "close": 18.433571,
        "volume": 164600
      },
      {
        "date": "2024-07-26",
        "close": 18.814428,
        "volume": 414953
      },
      {
        "date": "2024-08-02",
        "close": 18.585913,
        "volume": 394395
      },
      {
        "date": "2024-08-09",
        "close": 18.052711,
        "volume": 662207
      },
      {
        "date": "2024-08-16",
        "close": 18.052711,
        "volume": 485938
      },
      {
        "date": "2024-08-23",
        "close": 17.443336,
        "volume": 1361166
      },
      {
        "date": "2024-08-30",
        "close": 16.453102,
        "volume": 3357375
      },
      {
        "date": "2024-09-06",
        "close": 15.234355,
        "volume": 949323
      },
      {
        "date": "2024-09-13",
        "close": 15.424784,
        "volume": 1053405
      },
      {
        "date": "2024-09-20",
        "close": 15.188653,
        "volume": 624889
      },
      {
        "date": "2024-09-27",
        "close": 15.005839,
        "volume": 1007253
      },
      {
        "date": "2024-10-04",
        "close": 17.290993,
        "volume": 1508558
      },
      {
        "date": "2024-10-11",
        "close": 17.086617,
        "volume": 954120
      },
      {
        "date": "2024-10-18",
        "close": 16.329868,
        "volume": 602690
      },
      {
        "date": "2024-10-25",
        "close": 15.931581,
        "volume": 950628
      },
      {
        "date": "2024-11-01",
        "close": 15.820058,
        "volume": 2963461
      },
      {
        "date": "2024-11-08",
        "close": 15.087493,
        "volume": 1419387
      },
      {
        "date": "2024-11-15",
        "close": 14.264537,
        "volume": 1744329
      },
      {
        "date": "2024-11-22",
        "close": 13.699767,
        "volume": 2114566
      },
      {
        "date": "2024-11-29",
        "close": 13.473858,
        "volume": 1717416
      },
      {
        "date": "2024-12-06",
        "close": 13.167265,
        "volume": 847289
      },
      {
        "date": "2024-12-13",
        "close": 13.009377,
        "volume": 756517
      },
      {
        "date": "2024-12-20",
        "close": 12.681686,
        "volume": 1175345
      },
      {
        "date": "2024-12-27",
        "close": 13.304301,
        "volume": 225389
      },
      {
        "date": "2025-01-03",
        "close": 13.844993,
        "volume": 396910
      },
      {
        "date": "2025-01-10",
        "close": 14.172684,
        "volume": 709712
      },
      {
        "date": "2025-01-17",
        "close": 14.270993,
        "volume": 683717
      },
      {
        "date": "2025-01-24",
        "close": 14.196188,
        "volume": 390931
      },
      {
        "date": "2025-01-31",
        "close": 13.597754,
        "volume": 485607
      },
      {
        "date": "2025-02-07",
        "close": 13.78061,
        "volume": 727127
      },
      {
        "date": "2025-02-14",
        "close": 13.621281,
        "volume": 852998
      },
      {
        "date": "2025-02-21",
        "close": 13.33434,
        "volume": 335994
      },
      {
        "date": "2025-02-28",
        "close": 11.03881,
        "volume": 1518153
      },
      {
        "date": "2025-03-07",
        "close": 11.697085,
        "volume": 3677631
      },
      {
        "date": "2025-03-14",
        "close": 12.557098,
        "volume": 1214311
      },
      {
        "date": "2025-03-21",
        "close": 12.763232,
        "volume": 528899
      },
      {
        "date": "2025-03-28",
        "close": 12.505561,
        "volume": 316647
      },
      {
        "date": "2025-04-04",
        "close": 11.131326,
        "volume": 903607
      },
      {
        "date": "2025-04-11",
        "close": 11.595131,
        "volume": 707526
      },
      {
        "date": "2025-04-18",
        "close": 12.232042,
        "volume": 1312625
      },
      {
        "date": "2025-04-25",
        "close": 12.494158,
        "volume": 375694
      },
      {
        "date": "2025-05-02",
        "close": 12.564054,
        "volume": 385779
      },
      {
        "date": "2025-05-09",
        "close": 13.137579,
        "volume": 408411
      },
      {
        "date": "2025-05-16",
        "close": 14.186452,
        "volume": 545523
      },
      {
        "date": "2025-05-23",
        "close": 13.386465,
        "volume": 429803
      },
      {
        "date": "2025-05-30",
        "close": 14.222008,
        "volume": 524857
      },
      {
        "date": "2025-06-06",
        "close": 14.790887,
        "volume": 815900
      },
      {
        "date": "2025-06-13",
        "close": 14.867827,
        "volume": 602031
      },
      {
        "date": "2025-06-20",
        "close": 14.434785,
        "volume": 630748
      },
      {
        "date": "2025-06-27",
        "close": 14.110002,
        "volume": 1085410
      },
      {
        "date": "2025-07-04",
        "close": 14.723481,
        "volume": 1461365
      },
      {
        "date": "2025-07-11",
        "close": 14.577343,
        "volume": 666287
      },
      {
        "date": "2025-07-18",
        "close": 14.833083,
        "volume": 644389
      },
      {
        "date": "2025-07-25",
        "close": 14.997492,
        "volume": 798785
      },
      {
        "date": "2025-08-01",
        "close": 14.632144,
        "volume": 435200
      },
      {
        "date": "2025-08-08",
        "close": 15.617931,
        "volume": 1711887
      },
      {
        "date": "2025-08-15",
        "close": 16.08,
        "volume": 1357132
      },
      {
        "date": "2025-08-22",
        "close": 16.32028,
        "volume": 890291
      },
      {
        "date": "2025-08-29",
        "close": 16.819315,
        "volume": 825588
      },
      {
        "date": "2025-09-05",
        "close": 17.299864,
        "volume": 1465584
      },
      {
        "date": "2025-09-12",
        "close": 17.652128,
        "volume": 1416590
      },
      {
        "date": "2025-09-19",
        "close": 18.719118,
        "volume": 1568511
      },
      {
        "date": "2025-09-26",
        "close": 18.288576,
        "volume": 1368472
      },
      {
        "date": "2025-10-03",
        "close": 18.719118,
        "volume": 1098154
      },
      {
        "date": "2025-10-10",
        "close": 18.764736,
        "volume": 1161067
      },
      {
        "date": "2025-10-17",
        "close": 18.044477,
        "volume": 1435211
      },
      {
        "date": "2025-10-24",
        "close": 18.726828,
        "volume": 1035615
      },
      {
        "date": "2025-10-31",
        "close": 18.328787,
        "volume": 1000146
      },
      {
        "date": "2025-11-07",
        "close": 18.815184,
        "volume": 1066300
      },
      {
        "date": "2025-11-14",
        "close": 19.343161,
        "volume": 1095940
      },
      {
        "date": "2025-11-21",
        "close": 20.495111,
        "volume": 1081245
      },
      {
        "date": "2025-11-28",
        "close": 20.207121,
        "volume": 1082142
      },
      {
        "date": "2025-12-05",
        "close": 20.927092,
        "volume": 1361650
      },
      {
        "date": "2025-12-12",
        "close": 20.063129,
        "volume": 1490373
      },
      {
        "date": "2025-12-19",
        "close": 19.775141,
        "volume": 1301260
      },
      {
        "date": "2025-12-26",
        "close": 19.679146,
        "volume": 293618
      },
      {
        "date": "2026-01-02",
        "close": 19.727144,
        "volume": 763803
      },
      {
        "date": "2026-01-09",
        "close": 20.255121,
        "volume": 1133077
      },
      {
        "date": "2026-01-16",
        "close": 20.692282,
        "volume": 549147
      },
      {
        "date": "2026-01-23",
        "close": 21.178017,
        "volume": 934719
      },
      {
        "date": "2026-01-30",
        "close": 21.08087,
        "volume": 604857
      },
      {
        "date": "2026-02-06",
        "close": 20.983721,
        "volume": 422149
      },
      {
        "date": "2026-02-13",
        "close": 19.429373,
        "volume": 1037984
      },
      {
        "date": "2026-02-20",
        "close": 18.108175,
        "volume": 5827472
      },
      {
        "date": "2026-02-27",
        "close": 20.060827,
        "volume": 3652290
      },
      {
        "date": "2026-03-06",
        "close": 20.303696,
        "volume": 2366060
      },
      {
        "date": "2026-03-13",
        "close": 20.255121,
        "volume": 1083494
      },
      {
        "date": "2026-03-20",
        "close": 20.451773,
        "volume": 1352983
      },
      {
        "date": "2026-03-27",
        "close": 20.598907,
        "volume": 1202652
      },
      {
        "date": "2026-04-03",
        "close": 20.537119,
        "volume": 362215
      },
      {
        "date": "2026-04-10",
        "close": 20.63422,
        "volume": 1068040
      },
      {
        "date": "2026-04-17",
        "close": 19.997061,
        "volume": 762744
      },
      {
        "date": "2026-04-24",
        "close": 19.948048,
        "volume": 723841
      },
      {
        "date": "2026-05-01",
        "close": 19.997059,
        "volume": 600659
      },
      {
        "date": "2026-05-08",
        "close": 19.996576,
        "volume": 1078474
      },
      {
        "date": "2026-05-15",
        "close": 19.897583,
        "volume": 691931
      },
      {
        "date": "2026-05-22",
        "close": 19.947079,
        "volume": 886225
      },
      {
        "date": "2026-05-29",
        "close": 19.620401,
        "volume": 1012373
      },
      {
        "date": "2026-06-05",
        "close": 19.700001,
        "volume": 313361
      },
      {
        "date": "2026-06-12",
        "close": 19.860001,
        "volume": 262178
      },
      {
        "date": "2026-06-19",
        "close": 20.0,
        "volume": 165316
      },
      {
        "date": "2026-06-26",
        "close": 20.35,
        "volume": 52552
      },
      {
        "date": "2026-07-03",
        "close": 20.4,
        "volume": 89071
      },
      {
        "date": "2026-07-10",
        "close": 20.4,
        "volume": 602431
      },
      {
        "date": "2026-07-17",
        "close": 20.4,
        "volume": 705581
      },
      {
        "date": "2026-07-24",
        "close": 20.5,
        "volume": 365614
      },
      {
        "date": "2026-07-31",
        "close": 20.65,
        "volume": 776431
      },
      {
        "date": "2026-08-07",
        "close": 20.700001,
        "volume": 855207
      }
    ],
    "sharemaestro_context": {
      "trend": 20.222597,
      "fair_value": 16.664085,
      "market_activity": 9.92039,
      "market_dynamics": 0.63009,
      "relative_strength": -5.919172
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.00499,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.006507,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.101551,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.059657,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.202794,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.059939,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.235762,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.100009,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.609768
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.015
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.127436
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.144116
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.230728
      }
    ]
  }
}