{
  "ticker": {
    "uuid": "31d131ea-10d1-4237-b03e-46930cb444b8",
    "symbol": "603848",
    "name": "Guangdong Hotata Technology Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.559999,
    "boundary_margin": -0.244305,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.300089,
    "volatility_stability": 0.6223,
    "risk_context": 0.3332,
    "current_regime": {
      "move": -0.087345,
      "interruption": 0.0815,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.231,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.385745,
        "direction_boundary": 14.840169,
        "core_momentum": 0.036763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534153
      },
      {
        "date": "2023-08-04",
        "close": 15.086899,
        "direction_boundary": 15.135069,
        "core_momentum": -0.003183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535364
      },
      {
        "date": "2023-08-11",
        "close": 14.267483,
        "direction_boundary": 15.601202,
        "core_momentum": -0.085488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542309
      },
      {
        "date": "2023-08-18",
        "close": 14.306044,
        "direction_boundary": 14.678448,
        "core_momentum": -0.025371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525057
      },
      {
        "date": "2023-08-25",
        "close": 15.1351,
        "direction_boundary": 14.316957,
        "core_momentum": 0.057145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462312
      },
      {
        "date": "2023-09-01",
        "close": 15.935237,
        "direction_boundary": 14.202803,
        "core_momentum": 0.121978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465719
      },
      {
        "date": "2023-09-08",
        "close": 15.549628,
        "direction_boundary": 13.565435,
        "core_momentum": 0.146268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443754
      },
      {
        "date": "2023-09-15",
        "close": 15.376105,
        "direction_boundary": 13.831798,
        "core_momentum": 0.111649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437272
      },
      {
        "date": "2023-09-22",
        "close": 15.376105,
        "direction_boundary": 13.984004,
        "core_momentum": 0.09955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434777
      },
      {
        "date": "2023-09-29",
        "close": 15.376105,
        "direction_boundary": 12.956608,
        "core_momentum": 0.186738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42264
      },
      {
        "date": "2023-10-27",
        "close": 14.942296,
        "direction_boundary": 12.090932,
        "core_momentum": 0.235827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416702
      },
      {
        "date": "2023-11-03",
        "close": 14.62417,
        "direction_boundary": 12.033854,
        "core_momentum": 0.215252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418221
      },
      {
        "date": "2023-11-10",
        "close": 14.913377,
        "direction_boundary": 11.310872,
        "core_momentum": 0.318499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418639
      },
      {
        "date": "2023-11-17",
        "close": 15.376105,
        "direction_boundary": 12.167035,
        "core_momentum": 0.263751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4193
      },
      {
        "date": "2023-11-24",
        "close": 15.674952,
        "direction_boundary": 13.660565,
        "core_momentum": 0.14746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419749
      },
      {
        "date": "2023-12-01",
        "close": 15.559268,
        "direction_boundary": 12.880505,
        "core_momentum": 0.20797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419448
      },
      {
        "date": "2023-12-08",
        "close": 14.971217,
        "direction_boundary": 12.243138,
        "core_momentum": 0.222825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423762
      },
      {
        "date": "2023-12-15",
        "close": 14.961577,
        "direction_boundary": 12.347781,
        "core_momentum": 0.211681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420258
      },
      {
        "date": "2023-12-22",
        "close": 14.730212,
        "direction_boundary": 12.081419,
        "core_momentum": 0.219245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415016
      },
      {
        "date": "2023-12-29",
        "close": 14.923016,
        "direction_boundary": 11.82457,
        "core_momentum": 0.262035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385858
      },
      {
        "date": "2024-01-05",
        "close": 15.221862,
        "direction_boundary": 11.367949,
        "core_momentum": 0.339016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281196
      },
      {
        "date": "2024-01-12",
        "close": 15.491787,
        "direction_boundary": 13.270535,
        "core_momentum": 0.167382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265035
      },
      {
        "date": "2024-01-19",
        "close": 15.086899,
        "direction_boundary": 13.413229,
        "core_momentum": 0.124778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256888
      },
      {
        "date": "2024-01-26",
        "close": 14.894095,
        "direction_boundary": 13.318099,
        "core_momentum": 0.118335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257638
      },
      {
        "date": "2024-02-02",
        "close": 12.705772,
        "direction_boundary": 12.709271,
        "core_momentum": -0.000275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296015
      },
      {
        "date": "2024-02-09",
        "close": 12.541889,
        "direction_boundary": 12.699759,
        "core_momentum": -0.012431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295609
      },
      {
        "date": "2024-02-23",
        "close": 13.496268,
        "direction_boundary": 12.804401,
        "core_momentum": 0.054034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307071
      },
      {
        "date": "2024-03-01",
        "close": 13.197422,
        "direction_boundary": 14.126699,
        "core_momentum": -0.065782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30825
      },
      {
        "date": "2024-03-08",
        "close": 13.110661,
        "direction_boundary": 16.971064,
        "core_momentum": -0.22747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296095
      },
      {
        "date": "2024-03-15",
        "close": 13.602309,
        "direction_boundary": 16.314671,
        "core_momentum": -0.166253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29109
      },
      {
        "date": "2024-03-22",
        "close": 14.132521,
        "direction_boundary": 14.726013,
        "core_momentum": -0.040302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296113
      },
      {
        "date": "2024-03-29",
        "close": 13.920435,
        "direction_boundary": 13.974492,
        "core_momentum": -0.003868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296361
      },
      {
        "date": "2024-04-05",
        "close": 14.614531,
        "direction_boundary": 14.48819,
        "core_momentum": 0.00872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305168
      },
      {
        "date": "2024-04-12",
        "close": 14.09396,
        "direction_boundary": 13.527385,
        "core_momentum": 0.041884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308827
      },
      {
        "date": "2024-04-19",
        "close": 13.245623,
        "direction_boundary": 14.335983,
        "core_momentum": -0.076058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31466
      },
      {
        "date": "2024-04-26",
        "close": 13.785474,
        "direction_boundary": 13.651052,
        "core_momentum": 0.009847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318747
      },
      {
        "date": "2024-05-03",
        "close": 14.277124,
        "direction_boundary": 13.22297,
        "core_momentum": 0.079721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317309
      },
      {
        "date": "2024-05-10",
        "close": 14.402445,
        "direction_boundary": 13.203944,
        "core_momentum": 0.090768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316312
      },
      {
        "date": "2024-05-17",
        "close": 14.961577,
        "direction_boundary": 13.365664,
        "core_momentum": 0.119404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319694
      },
      {
        "date": "2024-05-24",
        "close": 14.065039,
        "direction_boundary": 13.698616,
        "core_momentum": 0.026749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327664
      },
      {
        "date": "2024-05-31",
        "close": 13.775833,
        "direction_boundary": 13.831798,
        "core_momentum": -0.004046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326824
      },
      {
        "date": "2024-06-07",
        "close": 12.956417,
        "direction_boundary": 13.670077,
        "core_momentum": -0.052206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336052
      },
      {
        "date": "2024-06-14",
        "close": 12.831095,
        "direction_boundary": 13.689105,
        "core_momentum": -0.062678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333014
      },
      {
        "date": "2024-06-21",
        "close": 12.368365,
        "direction_boundary": 13.22297,
        "core_momentum": -0.06463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335618
      },
      {
        "date": "2024-06-28",
        "close": 12.427129,
        "direction_boundary": 13.955466,
        "core_momentum": -0.109515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3358
      },
      {
        "date": "2024-07-05",
        "close": 12.910789,
        "direction_boundary": 12.576091,
        "core_momentum": 0.026614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340513
      },
      {
        "date": "2024-07-12",
        "close": 13.868241,
        "direction_boundary": 15.220685,
        "core_momentum": -0.088856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35545
      },
      {
        "date": "2024-07-19",
        "close": 13.453674,
        "direction_boundary": 14.238563,
        "core_momentum": -0.055124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355957
      },
      {
        "date": "2024-07-26",
        "close": 13.976818,
        "direction_boundary": 13.525187,
        "core_momentum": 0.033392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359576
      },
      {
        "date": "2024-08-02",
        "close": 12.881178,
        "direction_boundary": 13.698712,
        "core_momentum": -0.05968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375658
      },
      {
        "date": "2024-08-09",
        "close": 12.61467,
        "direction_boundary": 15.385745,
        "core_momentum": -0.180107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305135
      },
      {
        "date": "2024-08-16",
        "close": 12.279068,
        "direction_boundary": 15.086899,
        "core_momentum": -0.186111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30691
      },
      {
        "date": "2024-08-23",
        "close": 11.933597,
        "direction_boundary": 14.267483,
        "core_momentum": -0.163581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289716
      },
      {
        "date": "2024-08-30",
        "close": 11.913855,
        "direction_boundary": 14.306044,
        "core_momentum": -0.167215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288613
      },
      {
        "date": "2024-09-06",
        "close": 11.854631,
        "direction_boundary": 15.1351,
        "core_momentum": -0.216746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288592
      },
      {
        "date": "2024-09-13",
        "close": 11.321617,
        "direction_boundary": 15.935237,
        "core_momentum": -0.289523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288092
      },
      {
        "date": "2024-09-20",
        "close": 11.578254,
        "direction_boundary": 15.549628,
        "core_momentum": -0.2554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283921
      },
      {
        "date": "2024-09-27",
        "close": 13.512897,
        "direction_boundary": 15.376105,
        "core_momentum": -0.121176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361792
      },
      {
        "date": "2024-10-04",
        "close": 14.243325,
        "direction_boundary": 15.376105,
        "core_momentum": -0.073671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362929
      },
      {
        "date": "2024-10-11",
        "close": 12.900918,
        "direction_boundary": 15.376105,
        "core_momentum": -0.160976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384882
      },
      {
        "date": "2024-10-18",
        "close": 12.762731,
        "direction_boundary": 14.720572,
        "core_momentum": -0.133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375705
      },
      {
        "date": "2024-10-25",
        "close": 13.739923,
        "direction_boundary": 14.344604,
        "core_momentum": -0.042154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385945
      },
      {
        "date": "2024-11-01",
        "close": 13.048979,
        "direction_boundary": 14.942296,
        "core_momentum": -0.126709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388844
      },
      {
        "date": "2024-11-08",
        "close": 13.720181,
        "direction_boundary": 14.62417,
        "core_momentum": -0.061815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395626
      },
      {
        "date": "2024-11-15",
        "close": 14.756598,
        "direction_boundary": 14.913377,
        "core_momentum": -0.010513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405452
      },
      {
        "date": "2024-11-22",
        "close": 14.845433,
        "direction_boundary": 15.376105,
        "core_momentum": -0.034513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395749
      },
      {
        "date": "2024-11-29",
        "close": 16.839302,
        "direction_boundary": 15.674952,
        "core_momentum": 0.074281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429698
      },
      {
        "date": "2024-12-06",
        "close": 16.572796,
        "direction_boundary": 15.559268,
        "core_momentum": 0.06514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419604
      },
      {
        "date": "2024-12-13",
        "close": 17.224257,
        "direction_boundary": 14.971217,
        "core_momentum": 0.150491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420529
      },
      {
        "date": "2024-12-20",
        "close": 17.362446,
        "direction_boundary": 14.961577,
        "core_momentum": 0.160469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414843
      },
      {
        "date": "2024-12-27",
        "close": 16.424734,
        "direction_boundary": 14.730212,
        "core_momentum": 0.115037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425535
      },
      {
        "date": "2025-01-03",
        "close": 13.986689,
        "direction_boundary": 14.923016,
        "core_momentum": -0.062744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48507
      },
      {
        "date": "2025-01-10",
        "close": 12.802213,
        "direction_boundary": 15.221862,
        "core_momentum": -0.158959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49063
      },
      {
        "date": "2025-01-17",
        "close": 13.276003,
        "direction_boundary": 15.491787,
        "core_momentum": -0.14303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491931
      },
      {
        "date": "2025-01-24",
        "close": 13.325356,
        "direction_boundary": 15.086899,
        "core_momentum": -0.11676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488826
      },
      {
        "date": "2025-01-31",
        "close": 13.453674,
        "direction_boundary": 14.894095,
        "core_momentum": -0.096711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475223
      },
      {
        "date": "2025-02-07",
        "close": 13.769534,
        "direction_boundary": 12.705772,
        "core_momentum": 0.083723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474968
      },
      {
        "date": "2025-02-14",
        "close": 14.687504,
        "direction_boundary": 12.541889,
        "core_momentum": 0.171076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480202
      },
      {
        "date": "2025-02-21",
        "close": 14.736857,
        "direction_boundary": 13.496268,
        "core_momentum": 0.091921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477525
      },
      {
        "date": "2025-02-28",
        "close": 13.720181,
        "direction_boundary": 13.197422,
        "core_momentum": 0.039611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490037
      },
      {
        "date": "2025-03-07",
        "close": 14.124878,
        "direction_boundary": 13.110661,
        "core_momentum": 0.077358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490865
      },
      {
        "date": "2025-03-14",
        "close": 14.361773,
        "direction_boundary": 13.602309,
        "core_momentum": 0.055833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485055
      },
      {
        "date": "2025-03-21",
        "close": 13.957077,
        "direction_boundary": 14.132521,
        "core_momentum": -0.012414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487415
      },
      {
        "date": "2025-03-28",
        "close": 13.907723,
        "direction_boundary": 13.920435,
        "core_momentum": -0.000913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438715
      },
      {
        "date": "2025-04-04",
        "close": 13.878112,
        "direction_boundary": 14.614531,
        "core_momentum": -0.05039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432376
      },
      {
        "date": "2025-04-11",
        "close": 13.433932,
        "direction_boundary": 14.09396,
        "core_momentum": -0.046831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411574
      },
      {
        "date": "2025-04-18",
        "close": 13.789276,
        "direction_boundary": 13.245623,
        "core_momentum": 0.041044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412541
      },
      {
        "date": "2025-04-25",
        "close": 13.660957,
        "direction_boundary": 13.785474,
        "core_momentum": -0.009032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399921
      },
      {
        "date": "2025-05-02",
        "close": 14.174231,
        "direction_boundary": 14.277124,
        "core_momentum": -0.007207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395992
      },
      {
        "date": "2025-05-09",
        "close": 14.657892,
        "direction_boundary": 14.402445,
        "core_momentum": 0.017736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392708
      },
      {
        "date": "2025-05-16",
        "close": 15.289612,
        "direction_boundary": 14.961577,
        "core_momentum": 0.021925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383944
      },
      {
        "date": "2025-05-23",
        "close": 14.450608,
        "direction_boundary": 14.065039,
        "core_momentum": 0.027413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392113
      },
      {
        "date": "2025-05-30",
        "close": 14.203843,
        "direction_boundary": 13.775833,
        "core_momentum": 0.03107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347001
      },
      {
        "date": "2025-06-06",
        "close": 14.549314,
        "direction_boundary": 12.956417,
        "core_momentum": 0.122943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349256
      },
      {
        "date": "2025-06-13",
        "close": 14.598668,
        "direction_boundary": 12.831095,
        "core_momentum": 0.137757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343845
      },
      {
        "date": "2025-06-20",
        "close": 13.887981,
        "direction_boundary": 12.368365,
        "core_momentum": 0.122863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348357
      },
      {
        "date": "2025-06-27",
        "close": 14.717115,
        "direction_boundary": 12.427129,
        "core_momentum": 0.184273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353299
      },
      {
        "date": "2025-07-04",
        "close": 15.161294,
        "direction_boundary": 12.910789,
        "core_momentum": 0.174312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27455
      },
      {
        "date": "2025-07-11",
        "close": 16.889999,
        "direction_boundary": 13.868241,
        "core_momentum": 0.217891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278619
      },
      {
        "date": "2025-07-18",
        "close": 16.51,
        "direction_boundary": 13.453674,
        "core_momentum": 0.227174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279774
      },
      {
        "date": "2025-07-25",
        "close": 17.48,
        "direction_boundary": 13.976818,
        "core_momentum": 0.250642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287672
      },
      {
        "date": "2025-08-01",
        "close": 17.559999,
        "direction_boundary": 12.881178,
        "core_momentum": 0.363229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287786
      },
      {
        "date": "2025-08-08",
        "close": 19.139999,
        "direction_boundary": 12.61467,
        "core_momentum": 0.517281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306113
      },
      {
        "date": "2025-08-15",
        "close": 22.23,
        "direction_boundary": 12.279068,
        "core_momentum": 0.810398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353981
      },
      {
        "date": "2025-08-22",
        "close": 24.68,
        "direction_boundary": 11.933597,
        "core_momentum": 1.068111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374034
      },
      {
        "date": "2025-08-29",
        "close": 24.129999,
        "direction_boundary": 11.913855,
        "core_momentum": 1.025373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355851
      },
      {
        "date": "2025-09-05",
        "close": 28.83,
        "direction_boundary": 11.854631,
        "core_momentum": 1.431961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416704
      },
      {
        "date": "2025-09-12",
        "close": 29.0,
        "direction_boundary": 11.321617,
        "core_momentum": 1.561472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417528
      },
      {
        "date": "2025-09-19",
        "close": 29.6,
        "direction_boundary": 11.578254,
        "core_momentum": 1.556517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409933
      },
      {
        "date": "2025-09-26",
        "close": 20.65,
        "direction_boundary": 13.512897,
        "core_momentum": 0.52817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67732
      },
      {
        "date": "2025-10-03",
        "close": 19.299999,
        "direction_boundary": 14.243325,
        "core_momentum": 0.355021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686693
      },
      {
        "date": "2025-10-10",
        "close": 20.190001,
        "direction_boundary": 12.900918,
        "core_momentum": 0.565005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684905
      },
      {
        "date": "2025-10-17",
        "close": 22.379999,
        "direction_boundary": 12.762731,
        "core_momentum": 0.753543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695463
      },
      {
        "date": "2025-10-24",
        "close": 21.110001,
        "direction_boundary": 13.739923,
        "core_momentum": 0.536399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702702
      },
      {
        "date": "2025-10-31",
        "close": 21.49,
        "direction_boundary": 13.048979,
        "core_momentum": 0.646872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702107
      },
      {
        "date": "2025-11-07",
        "close": 20.870001,
        "direction_boundary": 13.720181,
        "core_momentum": 0.521117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704368
      },
      {
        "date": "2025-11-14",
        "close": 20.41,
        "direction_boundary": 14.756598,
        "core_momentum": 0.38311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704807
      },
      {
        "date": "2025-11-21",
        "close": 19.1,
        "direction_boundary": 14.845433,
        "core_momentum": 0.286591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706835
      },
      {
        "date": "2025-11-28",
        "close": 19.690001,
        "direction_boundary": 16.839302,
        "core_momentum": 0.169288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706155
      },
      {
        "date": "2025-12-05",
        "close": 19.049999,
        "direction_boundary": 16.572796,
        "core_momentum": 0.149474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708732
      },
      {
        "date": "2025-12-12",
        "close": 18.629999,
        "direction_boundary": 17.224257,
        "core_momentum": 0.081614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710131
      },
      {
        "date": "2025-12-19",
        "close": 18.889999,
        "direction_boundary": 17.362446,
        "core_momentum": 0.08798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704971
      },
      {
        "date": "2025-12-26",
        "close": 18.280001,
        "direction_boundary": 16.424734,
        "core_momentum": 0.112956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704327
      },
      {
        "date": "2026-01-02",
        "close": 18.27,
        "direction_boundary": 13.986689,
        "core_momentum": 0.306242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703739
      },
      {
        "date": "2026-01-09",
        "close": 18.76,
        "direction_boundary": 12.802213,
        "core_momentum": 0.465372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689318
      },
      {
        "date": "2026-01-16",
        "close": 19.02,
        "direction_boundary": 13.276003,
        "core_momentum": 0.43266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688339
      },
      {
        "date": "2026-01-23",
        "close": 19.74,
        "direction_boundary": 13.325356,
        "core_momentum": 0.481386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685898
      },
      {
        "date": "2026-01-30",
        "close": 19.4,
        "direction_boundary": 13.453674,
        "core_momentum": 0.441985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68658
      },
      {
        "date": "2026-02-06",
        "close": 18.41,
        "direction_boundary": 13.769534,
        "core_momentum": 0.33701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680206
      },
      {
        "date": "2026-02-13",
        "close": 17.98,
        "direction_boundary": 14.687504,
        "core_momentum": 0.22417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644712
      },
      {
        "date": "2026-02-27",
        "close": 17.82,
        "direction_boundary": 14.736857,
        "core_momentum": 0.209213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623904
      },
      {
        "date": "2026-03-06",
        "close": 16.57,
        "direction_boundary": 13.720181,
        "core_momentum": 0.20771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629373
      },
      {
        "date": "2026-03-13",
        "close": 16.66,
        "direction_boundary": 14.124878,
        "core_momentum": 0.179479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566181
      },
      {
        "date": "2026-03-20",
        "close": 15.67,
        "direction_boundary": 14.361773,
        "core_momentum": 0.091091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567439
      },
      {
        "date": "2026-03-27",
        "close": 15.49,
        "direction_boundary": 13.957077,
        "core_momentum": 0.109831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564183
      },
      {
        "date": "2026-04-03",
        "close": 14.85,
        "direction_boundary": 13.907723,
        "core_momentum": 0.067752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294065
      },
      {
        "date": "2026-04-10",
        "close": 15.210043,
        "direction_boundary": 13.878112,
        "core_momentum": 0.095974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287193
      },
      {
        "date": "2026-04-17",
        "close": 15.29876,
        "direction_boundary": 13.433932,
        "core_momentum": 0.138815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277354
      },
      {
        "date": "2026-04-24",
        "close": 15.239615,
        "direction_boundary": 13.789276,
        "core_momentum": 0.105179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224291
      },
      {
        "date": "2026-05-01",
        "close": 15.870492,
        "direction_boundary": 13.660957,
        "core_momentum": 0.161741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227749
      },
      {
        "date": "2026-05-08",
        "close": 16.659088,
        "direction_boundary": 14.174231,
        "core_momentum": 0.175308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239185
      },
      {
        "date": "2026-05-15",
        "close": 16.047926,
        "direction_boundary": 14.657892,
        "core_momentum": 0.094832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240763
      },
      {
        "date": "2026-05-22",
        "close": 15.279045,
        "direction_boundary": 15.289612,
        "core_momentum": -0.000691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246284
      },
      {
        "date": "2026-05-29",
        "close": 14.263728,
        "direction_boundary": 14.450608,
        "core_momentum": -0.012932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247391
      },
      {
        "date": "2026-06-05",
        "close": 14.41159,
        "direction_boundary": 14.203843,
        "core_momentum": 0.014626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242136
      },
      {
        "date": "2026-06-12",
        "close": 13.99,
        "direction_boundary": 14.549314,
        "core_momentum": -0.038443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241597
      },
      {
        "date": "2026-06-19",
        "close": 13.76,
        "direction_boundary": 14.598668,
        "core_momentum": -0.057448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241234
      },
      {
        "date": "2026-06-26",
        "close": 14.79,
        "direction_boundary": 13.887981,
        "core_momentum": 0.06495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265873
      },
      {
        "date": "2026-07-03",
        "close": 14.54,
        "direction_boundary": 14.717115,
        "core_momentum": -0.012035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263987
      },
      {
        "date": "2026-07-10",
        "close": 14.33,
        "direction_boundary": 15.161294,
        "core_momentum": -0.05483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263825
      },
      {
        "date": "2026-07-17",
        "close": 13.01,
        "direction_boundary": 16.889999,
        "core_momentum": -0.229722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284806
      },
      {
        "date": "2026-07-24",
        "close": 12.27,
        "direction_boundary": 16.51,
        "core_momentum": -0.256814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288304
      },
      {
        "date": "2026-07-31",
        "close": 12.9,
        "direction_boundary": 17.48,
        "core_momentum": -0.262014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29365
      },
      {
        "date": "2026-08-07",
        "close": 13.27,
        "direction_boundary": 17.559999,
        "core_momentum": -0.244305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300089
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.385745,
        "volume": 37218233
      },
      {
        "date": "2023-08-04",
        "close": 15.086899,
        "volume": 20428681
      },
      {
        "date": "2023-08-11",
        "close": 14.267483,
        "volume": 9207300
      },
      {
        "date": "2023-08-18",
        "close": 14.306044,
        "volume": 11266300
      },
      {
        "date": "2023-08-25",
        "close": 15.1351,
        "volume": 25116418
      },
      {
        "date": "2023-09-01",
        "close": 15.935237,
        "volume": 37829002
      },
      {
        "date": "2023-09-08",
        "close": 15.549628,
        "volume": 16648858
      },
      {
        "date": "2023-09-15",
        "close": 15.376105,
        "volume": 9182100
      },
      {
        "date": "2023-09-22",
        "close": 15.376105,
        "volume": 9583263
      },
      {
        "date": "2023-09-29",
        "close": 15.376105,
        "volume": 6250931
      },
      {
        "date": "2023-10-13",
        "close": 14.720572,
        "volume": 8521339
      },
      {
        "date": "2023-10-20",
        "close": 14.344604,
        "volume": 7659964
      },
      {
        "date": "2023-10-27",
        "close": 14.942296,
        "volume": 7237521
      },
      {
        "date": "2023-11-03",
        "close": 14.62417,
        "volume": 15465108
      },
      {
        "date": "2023-11-10",
        "close": 14.913377,
        "volume": 7699545
      },
      {
        "date": "2023-11-17",
        "close": 15.376105,
        "volume": 7084600
      },
      {
        "date": "2023-11-24",
        "close": 15.674952,
        "volume": 9854373
      },
      {
        "date": "2023-12-01",
        "close": 15.559268,
        "volume": 6219705
      },
      {
        "date": "2023-12-08",
        "close": 14.971217,
        "volume": 5666900
      },
      {
        "date": "2023-12-15",
        "close": 14.961577,
        "volume": 5897672
      },
      {
        "date": "2023-12-22",
        "close": 14.730212,
        "volume": 4872759
      },
      {
        "date": "2023-12-29",
        "close": 14.923016,
        "volume": 5539464
      },
      {
        "date": "2024-01-05",
        "close": 15.221862,
        "volume": 8996415
      },
      {
        "date": "2024-01-12",
        "close": 15.491787,
        "volume": 11434253
      },
      {
        "date": "2024-01-19",
        "close": 15.086899,
        "volume": 11844751
      },
      {
        "date": "2024-01-26",
        "close": 14.894095,
        "volume": 20732845
      },
      {
        "date": "2024-02-02",
        "close": 12.705772,
        "volume": 14071263
      },
      {
        "date": "2024-02-09",
        "close": 12.541889,
        "volume": 16707225
      },
      {
        "date": "2024-02-23",
        "close": 13.496268,
        "volume": 12340503
      },
      {
        "date": "2024-03-01",
        "close": 13.197422,
        "volume": 12053652
      },
      {
        "date": "2024-03-08",
        "close": 13.110661,
        "volume": 7848747
      },
      {
        "date": "2024-03-15",
        "close": 13.602309,
        "volume": 6334617
      },
      {
        "date": "2024-03-22",
        "close": 14.132521,
        "volume": 17687791
      },
      {
        "date": "2024-03-29",
        "close": 13.920435,
        "volume": 14730900
      },
      {
        "date": "2024-04-05",
        "close": 14.614531,
        "volume": 7764757
      },
      {
        "date": "2024-04-12",
        "close": 14.09396,
        "volume": 8908637
      },
      {
        "date": "2024-04-19",
        "close": 13.245623,
        "volume": 11955400
      },
      {
        "date": "2024-04-26",
        "close": 13.785474,
        "volume": 24899846
      },
      {
        "date": "2024-05-03",
        "close": 14.277124,
        "volume": 7729174
      },
      {
        "date": "2024-05-10",
        "close": 14.402445,
        "volume": 16393124
      },
      {
        "date": "2024-05-17",
        "close": 14.961577,
        "volume": 21931399
      },
      {
        "date": "2024-05-24",
        "close": 14.065039,
        "volume": 15542400
      },
      {
        "date": "2024-05-31",
        "close": 13.775833,
        "volume": 7958800
      },
      {
        "date": "2024-06-07",
        "close": 12.956417,
        "volume": 9844286
      },
      {
        "date": "2024-06-14",
        "close": 12.831095,
        "volume": 7763200
      },
      {
        "date": "2024-06-21",
        "close": 12.368365,
        "volume": 6650250
      },
      {
        "date": "2024-06-28",
        "close": 12.427129,
        "volume": 7065350
      },
      {
        "date": "2024-07-05",
        "close": 12.910789,
        "volume": 8682019
      },
      {
        "date": "2024-07-12",
        "close": 13.868241,
        "volume": 13132429
      },
      {
        "date": "2024-07-19",
        "close": 13.453674,
        "volume": 6384200
      },
      {
        "date": "2024-07-26",
        "close": 13.976818,
        "volume": 7624074
      },
      {
        "date": "2024-08-02",
        "close": 12.881178,
        "volume": 30468704
      },
      {
        "date": "2024-08-09",
        "close": 12.61467,
        "volume": 8574300
      },
      {
        "date": "2024-08-16",
        "close": 12.279068,
        "volume": 4796586
      },
      {
        "date": "2024-08-23",
        "close": 11.933597,
        "volume": 4809700
      },
      {
        "date": "2024-08-30",
        "close": 11.913855,
        "volume": 5382700
      },
      {
        "date": "2024-09-06",
        "close": 11.854631,
        "volume": 15056615
      },
      {
        "date": "2024-09-13",
        "close": 11.321617,
        "volume": 7372099
      },
      {
        "date": "2024-09-20",
        "close": 11.578254,
        "volume": 3076798
      },
      {
        "date": "2024-09-27",
        "close": 13.512897,
        "volume": 18775672
      },
      {
        "date": "2024-10-04",
        "close": 14.243325,
        "volume": 8434900
      },
      {
        "date": "2024-10-11",
        "close": 12.900918,
        "volume": 24694343
      },
      {
        "date": "2024-10-18",
        "close": 12.762731,
        "volume": 10499608
      },
      {
        "date": "2024-10-25",
        "close": 13.739923,
        "volume": 18224694
      },
      {
        "date": "2024-11-01",
        "close": 13.048979,
        "volume": 14592308
      },
      {
        "date": "2024-11-08",
        "close": 13.720181,
        "volume": 14018695
      },
      {
        "date": "2024-11-15",
        "close": 14.756598,
        "volume": 21823217
      },
      {
        "date": "2024-11-22",
        "close": 14.845433,
        "volume": 12247552
      },
      {
        "date": "2024-11-29",
        "close": 16.839302,
        "volume": 32014266
      },
      {
        "date": "2024-12-06",
        "close": 16.572796,
        "volume": 24990006
      },
      {
        "date": "2024-12-13",
        "close": 17.224257,
        "volume": 16315657
      },
      {
        "date": "2024-12-20",
        "close": 17.362446,
        "volume": 9252816
      },
      {
        "date": "2024-12-27",
        "close": 16.424734,
        "volume": 9267152
      },
      {
        "date": "2025-01-03",
        "close": 13.986689,
        "volume": 7961666
      },
      {
        "date": "2025-01-10",
        "close": 12.802213,
        "volume": 13075764
      },
      {
        "date": "2025-01-17",
        "close": 13.276003,
        "volume": 9156539
      },
      {
        "date": "2025-01-24",
        "close": 13.325356,
        "volume": 5389200
      },
      {
        "date": "2025-01-31",
        "close": 13.453674,
        "volume": 1034300
      },
      {
        "date": "2025-02-07",
        "close": 13.769534,
        "volume": 5457300
      },
      {
        "date": "2025-02-14",
        "close": 14.687504,
        "volume": 19528400
      },
      {
        "date": "2025-02-21",
        "close": 14.736857,
        "volume": 39533828
      },
      {
        "date": "2025-02-28",
        "close": 13.720181,
        "volume": 21035632
      },
      {
        "date": "2025-03-07",
        "close": 14.124878,
        "volume": 13773541
      },
      {
        "date": "2025-03-14",
        "close": 14.361773,
        "volume": 11256800
      },
      {
        "date": "2025-03-21",
        "close": 13.957077,
        "volume": 10230100
      },
      {
        "date": "2025-03-28",
        "close": 13.907723,
        "volume": 6115282
      },
      {
        "date": "2025-04-04",
        "close": 13.878112,
        "volume": 4205350
      },
      {
        "date": "2025-04-11",
        "close": 13.433932,
        "volume": 11604390
      },
      {
        "date": "2025-04-18",
        "close": 13.789276,
        "volume": 7189200
      },
      {
        "date": "2025-04-25",
        "close": 13.660957,
        "volume": 5023633
      },
      {
        "date": "2025-05-02",
        "close": 14.174231,
        "volume": 7374200
      },
      {
        "date": "2025-05-09",
        "close": 14.657892,
        "volume": 9920175
      },
      {
        "date": "2025-05-16",
        "close": 15.289612,
        "volume": 10619400
      },
      {
        "date": "2025-05-23",
        "close": 14.450608,
        "volume": 13344036
      },
      {
        "date": "2025-05-30",
        "close": 14.203843,
        "volume": 6744111
      },
      {
        "date": "2025-06-06",
        "close": 14.549314,
        "volume": 4296868
      },
      {
        "date": "2025-06-13",
        "close": 14.598668,
        "volume": 9392519
      },
      {
        "date": "2025-06-20",
        "close": 13.887981,
        "volume": 4384000
      },
      {
        "date": "2025-06-27",
        "close": 14.717115,
        "volume": 12916158
      },
      {
        "date": "2025-07-04",
        "close": 15.161294,
        "volume": 7219326
      },
      {
        "date": "2025-07-11",
        "close": 16.889999,
        "volume": 41877313
      },
      {
        "date": "2025-07-18",
        "close": 16.51,
        "volume": 31228925
      },
      {
        "date": "2025-07-25",
        "close": 17.48,
        "volume": 22186919
      },
      {
        "date": "2025-08-01",
        "close": 17.559999,
        "volume": 35535927
      },
      {
        "date": "2025-08-08",
        "close": 19.139999,
        "volume": 23561800
      },
      {
        "date": "2025-08-15",
        "close": 22.23,
        "volume": 46226831
      },
      {
        "date": "2025-08-22",
        "close": 24.68,
        "volume": 33494464
      },
      {
        "date": "2025-08-29",
        "close": 24.129999,
        "volume": 23849790
      },
      {
        "date": "2025-09-05",
        "close": 28.83,
        "volume": 29576518
      },
      {
        "date": "2025-09-12",
        "close": 29.0,
        "volume": 31612449
      },
      {
        "date": "2025-09-19",
        "close": 29.6,
        "volume": 44269120
      },
      {
        "date": "2025-09-26",
        "close": 20.65,
        "volume": 39390902
      },
      {
        "date": "2025-10-03",
        "close": 19.299999,
        "volume": 19500518
      },
      {
        "date": "2025-10-10",
        "close": 20.190001,
        "volume": 17901570
      },
      {
        "date": "2025-10-17",
        "close": 22.379999,
        "volume": 57050334
      },
      {
        "date": "2025-10-24",
        "close": 21.110001,
        "volume": 24991875
      },
      {
        "date": "2025-10-31",
        "close": 21.49,
        "volume": 26293900
      },
      {
        "date": "2025-11-07",
        "close": 20.870001,
        "volume": 21467400
      },
      {
        "date": "2025-11-14",
        "close": 20.41,
        "volume": 14833081
      },
      {
        "date": "2025-11-21",
        "close": 19.1,
        "volume": 12359400
      },
      {
        "date": "2025-11-28",
        "close": 19.690001,
        "volume": 9329010
      },
      {
        "date": "2025-12-05",
        "close": 19.049999,
        "volume": 7483448
      },
      {
        "date": "2025-12-12",
        "close": 18.629999,
        "volume": 6369222
      },
      {
        "date": "2025-12-19",
        "close": 18.889999,
        "volume": 12599584
      },
      {
        "date": "2025-12-26",
        "close": 18.280001,
        "volume": 11385148
      },
      {
        "date": "2026-01-02",
        "close": 18.27,
        "volume": 6311499
      },
      {
        "date": "2026-01-09",
        "close": 18.76,
        "volume": 14462400
      },
      {
        "date": "2026-01-16",
        "close": 19.02,
        "volume": 12460601
      },
      {
        "date": "2026-01-23",
        "close": 19.74,
        "volume": 14236700
      },
      {
        "date": "2026-01-30",
        "close": 19.4,
        "volume": 22439200
      },
      {
        "date": "2026-02-06",
        "close": 18.41,
        "volume": 48294206
      },
      {
        "date": "2026-02-13",
        "close": 17.98,
        "volume": 20302271
      },
      {
        "date": "2026-02-27",
        "close": 17.82,
        "volume": 8457491
      },
      {
        "date": "2026-03-06",
        "close": 16.57,
        "volume": 12575390
      },
      {
        "date": "2026-03-13",
        "close": 16.66,
        "volume": 8699950
      },
      {
        "date": "2026-03-20",
        "close": 15.67,
        "volume": 10055401
      },
      {
        "date": "2026-03-27",
        "close": 15.49,
        "volume": 11591690
      },
      {
        "date": "2026-04-03",
        "close": 14.85,
        "volume": 7702000
      },
      {
        "date": "2026-04-10",
        "close": 15.210043,
        "volume": 6517200
      },
      {
        "date": "2026-04-17",
        "close": 15.29876,
        "volume": 7201300
      },
      {
        "date": "2026-04-24",
        "close": 15.239615,
        "volume": 8092747
      },
      {
        "date": "2026-05-01",
        "close": 15.870492,
        "volume": 9200437
      },
      {
        "date": "2026-05-08",
        "close": 16.659088,
        "volume": 10982687
      },
      {
        "date": "2026-05-15",
        "close": 16.047926,
        "volume": 31190707
      },
      {
        "date": "2026-05-22",
        "close": 15.279045,
        "volume": 12986895
      },
      {
        "date": "2026-05-29",
        "close": 14.263728,
        "volume": 8900601
      },
      {
        "date": "2026-06-05",
        "close": 14.41159,
        "volume": 1431698
      },
      {
        "date": "2026-06-12",
        "close": 13.99,
        "volume": 1817100
      },
      {
        "date": "2026-06-19",
        "close": 13.76,
        "volume": 7121806
      },
      {
        "date": "2026-06-26",
        "close": 14.79,
        "volume": 5547600
      },
      {
        "date": "2026-07-03",
        "close": 14.54,
        "volume": 6429100
      },
      {
        "date": "2026-07-10",
        "close": 14.33,
        "volume": 10640920
      },
      {
        "date": "2026-07-17",
        "close": 13.01,
        "volume": 11187200
      },
      {
        "date": "2026-07-24",
        "close": 12.27,
        "volume": 13655785
      },
      {
        "date": "2026-07-31",
        "close": 12.9,
        "volume": 10149452
      },
      {
        "date": "2026-08-07",
        "close": 13.27,
        "volume": 8405850
      }
    ],
    "sharemaestro_context": {
      "trend": 15.71701,
      "fair_value": 15.587922,
      "market_activity": -43.921816,
      "market_dynamics": -0.539851,
      "relative_strength": -26.943319
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.03502,
        "directional_follow_through": 0.4,
        "regime_survival": 0.65,
        "conditional_difference": 0.037136,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.116664,
        "directional_follow_through": 0.125,
        "regime_survival": 0.375,
        "conditional_difference": 0.118591,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.049497,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.01985,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.166921,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.086951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.024619
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.038109
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.043011
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.037482
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.037572
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.094832
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.066452
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.01644
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.087345
      }
    ]
  }
}