{
  "ticker": {
    "uuid": "31d2046c-3ad1-4466-ac17-ac3b7feeeb02",
    "symbol": "KCO",
    "name": "Kl\u00f6ckner & Co SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.44,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.091433,
    "boundary_margin": 1.042212,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.113417,
    "volatility_stability": 0.1074,
    "risk_context": 0.8817,
    "current_regime": {
      "move": 1.005495,
      "interruption": -0.25825,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 104.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.030581,
        "direction_boundary": 8.001805,
        "core_momentum": -0.121376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251025
      },
      {
        "date": "2023-08-25",
        "close": 6.753423,
        "direction_boundary": 8.201076,
        "core_momentum": -0.17652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254432
      },
      {
        "date": "2023-09-01",
        "close": 7.353933,
        "direction_boundary": 8.063801,
        "core_momentum": -0.088031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27222
      },
      {
        "date": "2023-09-08",
        "close": 7.067536,
        "direction_boundary": 8.103655,
        "core_momentum": -0.127858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233012
      },
      {
        "date": "2023-09-15",
        "close": 6.762662,
        "direction_boundary": 7.705114,
        "core_momentum": -0.122315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2168
      },
      {
        "date": "2023-09-22",
        "close": 6.822713,
        "direction_boundary": 7.403995,
        "core_momentum": -0.078509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218349
      },
      {
        "date": "2023-09-29",
        "close": 6.309969,
        "direction_boundary": 6.983314,
        "core_momentum": -0.096422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23764
      },
      {
        "date": "2023-10-06",
        "close": 6.106721,
        "direction_boundary": 6.562632,
        "core_momentum": -0.069471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237858
      },
      {
        "date": "2023-10-13",
        "close": 5.986619,
        "direction_boundary": 6.230515,
        "core_momentum": -0.039145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235499
      },
      {
        "date": "2023-10-20",
        "close": 5.399967,
        "direction_boundary": 6.496208,
        "core_momentum": -0.168751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264378
      },
      {
        "date": "2023-10-27",
        "close": 5.363012,
        "direction_boundary": 6.974457,
        "core_momentum": -0.23105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26124
      },
      {
        "date": "2023-11-03",
        "close": 5.233672,
        "direction_boundary": 7.550126,
        "core_momentum": -0.30681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260643
      },
      {
        "date": "2023-11-10",
        "close": 5.492353,
        "direction_boundary": 8.232074,
        "core_momentum": -0.332811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275946
      },
      {
        "date": "2023-11-17",
        "close": 5.829562,
        "direction_boundary": 8.032803,
        "core_momentum": -0.27428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295553
      },
      {
        "date": "2023-11-24",
        "close": 5.561643,
        "direction_boundary": 8.236501,
        "core_momentum": -0.324757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298269
      },
      {
        "date": "2023-12-01",
        "close": 5.751034,
        "direction_boundary": 8.205504,
        "core_momentum": -0.299125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305066
      },
      {
        "date": "2023-12-08",
        "close": 5.889613,
        "direction_boundary": 7.926526,
        "core_momentum": -0.256974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306422
      },
      {
        "date": "2023-12-15",
        "close": 6.04205,
        "direction_boundary": 7.563411,
        "core_momentum": -0.201147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306818
      },
      {
        "date": "2023-12-22",
        "close": 6.245299,
        "direction_boundary": 8.059373,
        "core_momentum": -0.225089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31238
      },
      {
        "date": "2023-12-29",
        "close": 6.37464,
        "direction_boundary": 8.11694,
        "core_momentum": -0.21465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315422
      },
      {
        "date": "2024-01-05",
        "close": 6.467026,
        "direction_boundary": 8.546477,
        "core_momentum": -0.243311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314894
      },
      {
        "date": "2024-01-12",
        "close": 6.102101,
        "direction_boundary": 8.71475,
        "core_momentum": -0.299796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322306
      },
      {
        "date": "2024-01-19",
        "close": 6.259158,
        "direction_boundary": 8.883022,
        "core_momentum": -0.29538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324723
      },
      {
        "date": "2024-01-26",
        "close": 6.129817,
        "direction_boundary": 8.927304,
        "core_momentum": -0.313363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323659
      },
      {
        "date": "2024-02-02",
        "close": 6.17601,
        "direction_boundary": 8.745748,
        "core_momentum": -0.293827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310276
      },
      {
        "date": "2024-02-09",
        "close": 6.406975,
        "direction_boundary": 8.621757,
        "core_momentum": -0.256883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31386
      },
      {
        "date": "2024-02-16",
        "close": 6.342305,
        "direction_boundary": 8.909593,
        "core_momentum": -0.288149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313157
      },
      {
        "date": "2024-02-23",
        "close": 6.129817,
        "direction_boundary": 8.891878,
        "core_momentum": -0.310627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311848
      },
      {
        "date": "2024-03-01",
        "close": 6.014335,
        "direction_boundary": 9.405555,
        "core_momentum": -0.360555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284729
      },
      {
        "date": "2024-03-08",
        "close": 6.129817,
        "direction_boundary": 8.404774,
        "core_momentum": -0.270674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283179
      },
      {
        "date": "2024-03-15",
        "close": 6.097482,
        "direction_boundary": 8.936163,
        "core_momentum": -0.317662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277653
      },
      {
        "date": "2024-03-22",
        "close": 5.958903,
        "direction_boundary": 8.798886,
        "core_momentum": -0.322766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278221
      },
      {
        "date": "2024-03-29",
        "close": 6.249918,
        "direction_boundary": 8.776746,
        "core_momentum": -0.2879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266739
      },
      {
        "date": "2024-04-05",
        "close": 6.300732,
        "direction_boundary": 8.816599,
        "core_momentum": -0.285356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262809
      },
      {
        "date": "2024-04-12",
        "close": 6.346924,
        "direction_boundary": 8.900736,
        "core_momentum": -0.286921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261149
      },
      {
        "date": "2024-04-19",
        "close": 5.986619,
        "direction_boundary": 8.865311,
        "core_momentum": -0.324714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230654
      },
      {
        "date": "2024-04-26",
        "close": 6.04205,
        "direction_boundary": 8.971587,
        "core_momentum": -0.326535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230221
      },
      {
        "date": "2024-05-03",
        "close": 6.134436,
        "direction_boundary": 8.909593,
        "core_momentum": -0.31148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226768
      },
      {
        "date": "2024-05-10",
        "close": 5.958903,
        "direction_boundary": 8.573047,
        "core_momentum": -0.304926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223345
      },
      {
        "date": "2024-05-17",
        "close": 5.986619,
        "direction_boundary": 8.517997,
        "core_momentum": -0.29718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208044
      },
      {
        "date": "2024-05-24",
        "close": 5.878494,
        "direction_boundary": 8.504139,
        "core_momentum": -0.308749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198338
      },
      {
        "date": "2024-05-31",
        "close": 5.83078,
        "direction_boundary": 8.2316,
        "core_momentum": -0.291659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193519
      },
      {
        "date": "2024-06-07",
        "close": 5.754436,
        "direction_boundary": 8.379417,
        "core_momentum": -0.313265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191406
      },
      {
        "date": "2024-06-14",
        "close": 5.506317,
        "direction_boundary": 8.582667,
        "core_momentum": -0.358438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196453
      },
      {
        "date": "2024-06-21",
        "close": 5.458602,
        "direction_boundary": 8.323987,
        "core_momentum": -0.344232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189274
      },
      {
        "date": "2024-06-28",
        "close": 5.277285,
        "direction_boundary": 8.226981,
        "core_momentum": -0.358539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189514
      },
      {
        "date": "2024-07-05",
        "close": 5.277285,
        "direction_boundary": 7.940584,
        "core_momentum": -0.335403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187263
      },
      {
        "date": "2024-07-12",
        "close": 5.010081,
        "direction_boundary": 7.802005,
        "core_momentum": -0.357847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184143
      },
      {
        "date": "2024-07-19",
        "close": 4.781049,
        "direction_boundary": 7.889772,
        "core_momentum": -0.394019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185484
      },
      {
        "date": "2024-07-26",
        "close": 4.905107,
        "direction_boundary": 7.986778,
        "core_momentum": -0.385847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191326
      },
      {
        "date": "2024-08-02",
        "close": 4.857393,
        "direction_boundary": 7.404746,
        "core_momentum": -0.344016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189917
      },
      {
        "date": "2024-08-09",
        "close": 4.819221,
        "direction_boundary": 7.173779,
        "core_momentum": -0.328217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178033
      },
      {
        "date": "2024-08-16",
        "close": 4.809677,
        "direction_boundary": 7.030581,
        "core_momentum": -0.315892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178467
      },
      {
        "date": "2024-08-23",
        "close": 4.876479,
        "direction_boundary": 6.753423,
        "core_momentum": -0.277925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178239
      },
      {
        "date": "2024-08-30",
        "close": 4.981452,
        "direction_boundary": 7.353933,
        "core_momentum": -0.322614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182337
      },
      {
        "date": "2024-09-06",
        "close": 4.609274,
        "direction_boundary": 7.067536,
        "core_momentum": -0.347824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202636
      },
      {
        "date": "2024-09-13",
        "close": 4.761962,
        "direction_boundary": 6.762662,
        "core_momentum": -0.295845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211378
      },
      {
        "date": "2024-09-20",
        "close": 4.895565,
        "direction_boundary": 6.822713,
        "core_momentum": -0.282461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216528
      },
      {
        "date": "2024-09-27",
        "close": 4.990994,
        "direction_boundary": 6.309969,
        "core_momentum": -0.20903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205335
      },
      {
        "date": "2024-10-04",
        "close": 4.838307,
        "direction_boundary": 6.106721,
        "core_momentum": -0.207708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206128
      },
      {
        "date": "2024-10-11",
        "close": 4.838307,
        "direction_boundary": 5.986619,
        "core_momentum": -0.191813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205137
      },
      {
        "date": "2024-10-18",
        "close": 4.895565,
        "direction_boundary": 5.399967,
        "core_momentum": -0.093408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195138
      },
      {
        "date": "2024-10-25",
        "close": 4.62836,
        "direction_boundary": 5.363012,
        "core_momentum": -0.136985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204593
      },
      {
        "date": "2024-11-01",
        "close": 4.442272,
        "direction_boundary": 5.233672,
        "core_momentum": -0.151213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20547
      },
      {
        "date": "2024-11-08",
        "close": 4.265726,
        "direction_boundary": 5.492353,
        "core_momentum": -0.223334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20794
      },
      {
        "date": "2024-11-15",
        "close": 4.385013,
        "direction_boundary": 5.829562,
        "core_momentum": -0.247797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214141
      },
      {
        "date": "2024-11-22",
        "close": 4.547245,
        "direction_boundary": 5.561643,
        "core_momentum": -0.182392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224089
      },
      {
        "date": "2024-11-29",
        "close": 4.461358,
        "direction_boundary": 5.751034,
        "core_momentum": -0.224251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224432
      },
      {
        "date": "2024-12-06",
        "close": 4.470901,
        "direction_boundary": 5.889613,
        "core_momentum": -0.240884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225043
      },
      {
        "date": "2024-12-13",
        "close": 4.552016,
        "direction_boundary": 6.04205,
        "core_momentum": -0.246611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222528
      },
      {
        "date": "2024-12-20",
        "close": 4.303898,
        "direction_boundary": 6.245299,
        "core_momentum": -0.310858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232576
      },
      {
        "date": "2024-12-27",
        "close": 4.294355,
        "direction_boundary": 6.37464,
        "core_momentum": -0.326338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229992
      },
      {
        "date": "2025-01-03",
        "close": 4.251411,
        "direction_boundary": 6.467026,
        "core_momentum": -0.342602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229722
      },
      {
        "date": "2025-01-10",
        "close": 4.170296,
        "direction_boundary": 6.102101,
        "core_momentum": -0.31658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22163
      },
      {
        "date": "2025-01-17",
        "close": 4.394557,
        "direction_boundary": 6.259158,
        "core_momentum": -0.2979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228628
      },
      {
        "date": "2025-01-24",
        "close": 4.418414,
        "direction_boundary": 6.129817,
        "core_momentum": -0.279193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225219
      },
      {
        "date": "2025-01-31",
        "close": 4.728562,
        "direction_boundary": 6.17601,
        "core_momentum": -0.234366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246011
      },
      {
        "date": "2025-02-07",
        "close": 5.716263,
        "direction_boundary": 6.406975,
        "core_momentum": -0.107806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360803
      },
      {
        "date": "2025-02-14",
        "close": 5.773522,
        "direction_boundary": 6.342305,
        "core_momentum": -0.089681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360617
      },
      {
        "date": "2025-02-21",
        "close": 5.935752,
        "direction_boundary": 6.129817,
        "core_momentum": -0.031659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361655
      },
      {
        "date": "2025-02-28",
        "close": 6.222043,
        "direction_boundary": 6.014335,
        "core_momentum": 0.034535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365367
      },
      {
        "date": "2025-03-07",
        "close": 6.584677,
        "direction_boundary": 6.129817,
        "core_momentum": 0.074204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349098
      },
      {
        "date": "2025-03-14",
        "close": 6.899597,
        "direction_boundary": 6.097482,
        "core_momentum": 0.131549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351169
      },
      {
        "date": "2025-03-21",
        "close": 7.329032,
        "direction_boundary": 5.958903,
        "core_momentum": 0.22993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356555
      },
      {
        "date": "2025-03-28",
        "close": 7.119086,
        "direction_boundary": 6.249918,
        "core_momentum": 0.139069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361799
      },
      {
        "date": "2025-04-04",
        "close": 6.422446,
        "direction_boundary": 6.300732,
        "core_momentum": 0.019317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392057
      },
      {
        "date": "2025-04-11",
        "close": 6.107527,
        "direction_boundary": 6.346924,
        "core_momentum": -0.037719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40095
      },
      {
        "date": "2025-04-18",
        "close": 6.202957,
        "direction_boundary": 5.986619,
        "core_momentum": 0.036137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401036
      },
      {
        "date": "2025-04-25",
        "close": 6.575134,
        "direction_boundary": 6.04205,
        "core_momentum": 0.088229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395155
      },
      {
        "date": "2025-05-02",
        "close": 6.746909,
        "direction_boundary": 6.134436,
        "core_momentum": 0.099842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3875
      },
      {
        "date": "2025-05-09",
        "close": 6.279301,
        "direction_boundary": 5.958903,
        "core_momentum": 0.053768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398899
      },
      {
        "date": "2025-05-16",
        "close": 6.012097,
        "direction_boundary": 5.986619,
        "core_momentum": 0.004256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406472
      },
      {
        "date": "2025-05-23",
        "close": 6.002553,
        "direction_boundary": 5.878494,
        "core_momentum": 0.021104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405359
      },
      {
        "date": "2025-05-30",
        "close": 6.268567,
        "direction_boundary": 5.83078,
        "core_momentum": 0.075082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405441
      },
      {
        "date": "2025-06-06",
        "close": 6.386656,
        "direction_boundary": 5.754436,
        "core_momentum": 0.109867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405196
      },
      {
        "date": "2025-06-13",
        "close": 6.111115,
        "direction_boundary": 5.506317,
        "core_momentum": 0.109837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412961
      },
      {
        "date": "2025-06-20",
        "close": 5.855255,
        "direction_boundary": 5.458602,
        "core_momentum": 0.072666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40902
      },
      {
        "date": "2025-06-27",
        "close": 5.865096,
        "direction_boundary": 5.277285,
        "core_momentum": 0.111385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408788
      },
      {
        "date": "2025-07-04",
        "close": 6.111115,
        "direction_boundary": 5.277285,
        "core_momentum": 0.158004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409424
      },
      {
        "date": "2025-07-11",
        "close": 6.859013,
        "direction_boundary": 5.010081,
        "core_momentum": 0.369042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429685
      },
      {
        "date": "2025-07-18",
        "close": 6.711401,
        "direction_boundary": 4.781049,
        "core_momentum": 0.403751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430512
      },
      {
        "date": "2025-07-25",
        "close": 6.711401,
        "direction_boundary": 4.905107,
        "core_momentum": 0.368248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430851
      },
      {
        "date": "2025-08-01",
        "close": 6.150478,
        "direction_boundary": 4.857393,
        "core_momentum": 0.26621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446976
      },
      {
        "date": "2025-08-08",
        "close": 6.091433,
        "direction_boundary": 4.819221,
        "core_momentum": 0.263987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364708
      },
      {
        "date": "2025-08-15",
        "close": 5.835573,
        "direction_boundary": 4.809677,
        "core_momentum": 0.213298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369863
      },
      {
        "date": "2025-08-22",
        "close": 5.933981,
        "direction_boundary": 4.876479,
        "core_momentum": 0.216858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368552
      },
      {
        "date": "2025-08-29",
        "close": 5.79621,
        "direction_boundary": 4.981452,
        "core_momentum": 0.163558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363469
      },
      {
        "date": "2025-09-05",
        "close": 5.382898,
        "direction_boundary": 4.609274,
        "core_momentum": 0.167841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365924
      },
      {
        "date": "2025-09-12",
        "close": 5.432102,
        "direction_boundary": 4.761962,
        "core_momentum": 0.140728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358365
      },
      {
        "date": "2025-09-19",
        "close": 5.363216,
        "direction_boundary": 4.895565,
        "core_momentum": 0.095525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344031
      },
      {
        "date": "2025-09-26",
        "close": 5.54035,
        "direction_boundary": 4.990994,
        "core_momentum": 0.110069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34849
      },
      {
        "date": "2025-10-03",
        "close": 5.914299,
        "direction_boundary": 4.838307,
        "core_momentum": 0.22239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336275
      },
      {
        "date": "2025-10-10",
        "close": 5.648599,
        "direction_boundary": 4.838307,
        "core_momentum": 0.167474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335118
      },
      {
        "date": "2025-10-17",
        "close": 5.087675,
        "direction_boundary": 4.895565,
        "core_momentum": 0.039242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362143
      },
      {
        "date": "2025-10-24",
        "close": 5.54035,
        "direction_boundary": 4.62836,
        "core_momentum": 0.197044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373703
      },
      {
        "date": "2025-10-31",
        "close": 5.471465,
        "direction_boundary": 4.442272,
        "core_momentum": 0.231682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37083
      },
      {
        "date": "2025-11-07",
        "close": 5.225446,
        "direction_boundary": 4.265726,
        "core_momentum": 0.224984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363609
      },
      {
        "date": "2025-11-14",
        "close": 5.225446,
        "direction_boundary": 4.385013,
        "core_momentum": 0.19166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359879
      },
      {
        "date": "2025-11-21",
        "close": 5.176242,
        "direction_boundary": 4.547245,
        "core_momentum": 0.138325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359878
      },
      {
        "date": "2025-11-28",
        "close": 5.963503,
        "direction_boundary": 4.461358,
        "core_momentum": 0.336701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409068
      },
      {
        "date": "2025-12-05",
        "close": 5.963503,
        "direction_boundary": 4.470901,
        "core_momentum": 0.333848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408007
      },
      {
        "date": "2025-12-12",
        "close": 7.656115,
        "direction_boundary": 4.552016,
        "core_momentum": 0.681917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532804
      },
      {
        "date": "2025-12-19",
        "close": 8.197356,
        "direction_boundary": 4.303898,
        "core_momentum": 0.904635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533622
      },
      {
        "date": "2025-12-26",
        "close": 7.823408,
        "direction_boundary": 4.294355,
        "core_momentum": 0.821789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539844
      },
      {
        "date": "2026-01-02",
        "close": 8.039905,
        "direction_boundary": 4.251411,
        "core_momentum": 0.891115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538648
      },
      {
        "date": "2026-01-09",
        "close": 8.305605,
        "direction_boundary": 4.170296,
        "core_momentum": 0.99161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518235
      },
      {
        "date": "2026-01-16",
        "close": 10.844522,
        "direction_boundary": 4.394557,
        "core_momentum": 1.467717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628502
      },
      {
        "date": "2026-01-23",
        "close": 10.864203,
        "direction_boundary": 4.418414,
        "core_momentum": 1.458847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6284
      },
      {
        "date": "2026-01-30",
        "close": 10.864203,
        "direction_boundary": 4.728562,
        "core_momentum": 1.29757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610409
      },
      {
        "date": "2026-02-06",
        "close": 10.883885,
        "direction_boundary": 5.716263,
        "core_momentum": 0.904021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609431
      },
      {
        "date": "2026-02-13",
        "close": 10.883885,
        "direction_boundary": 5.773522,
        "core_momentum": 0.885138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603117
      },
      {
        "date": "2026-02-20",
        "close": 10.883885,
        "direction_boundary": 5.935752,
        "core_momentum": 0.833615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603964
      },
      {
        "date": "2026-02-27",
        "close": 10.864203,
        "direction_boundary": 6.222043,
        "core_momentum": 0.746083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601346
      },
      {
        "date": "2026-03-06",
        "close": 10.903567,
        "direction_boundary": 6.584677,
        "core_momentum": 0.6559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585435
      },
      {
        "date": "2026-03-13",
        "close": 11.769554,
        "direction_boundary": 6.899597,
        "core_momentum": 0.705832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588719
      },
      {
        "date": "2026-03-20",
        "close": 11.710509,
        "direction_boundary": 7.329032,
        "core_momentum": 0.597825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5877
      },
      {
        "date": "2026-03-27",
        "close": 11.867962,
        "direction_boundary": 7.119086,
        "core_momentum": 0.667063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588139
      },
      {
        "date": "2026-04-03",
        "close": 12.025414,
        "direction_boundary": 6.422446,
        "core_momentum": 0.872404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586194
      },
      {
        "date": "2026-04-10",
        "close": 12.143503,
        "direction_boundary": 6.107527,
        "core_momentum": 0.988285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577291
      },
      {
        "date": "2026-04-17",
        "close": 12.320638,
        "direction_boundary": 6.202957,
        "core_momentum": 0.986252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544698
      },
      {
        "date": "2026-04-24",
        "close": 12.320638,
        "direction_boundary": 6.575134,
        "core_momentum": 0.873823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541484
      },
      {
        "date": "2026-05-01",
        "close": 12.320638,
        "direction_boundary": 6.746909,
        "core_momentum": 0.826116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539761
      },
      {
        "date": "2026-05-08",
        "close": 12.360001,
        "direction_boundary": 6.279301,
        "core_momentum": 0.968372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529904
      },
      {
        "date": "2026-05-15",
        "close": 12.360001,
        "direction_boundary": 6.012097,
        "core_momentum": 1.055855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529904
      },
      {
        "date": "2026-05-22",
        "close": 12.46,
        "direction_boundary": 6.002553,
        "core_momentum": 1.075783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527642
      },
      {
        "date": "2026-05-29",
        "close": 12.6,
        "direction_boundary": 6.268567,
        "core_momentum": 1.010029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504858
      },
      {
        "date": "2026-06-05",
        "close": 12.46,
        "direction_boundary": 6.386656,
        "core_momentum": 0.950943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506367
      },
      {
        "date": "2026-06-12",
        "close": 12.44,
        "direction_boundary": 6.111115,
        "core_momentum": 1.035635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393965
      },
      {
        "date": "2026-06-19",
        "close": 12.42,
        "direction_boundary": 5.855255,
        "core_momentum": 1.121171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388236
      },
      {
        "date": "2026-06-26",
        "close": 12.32,
        "direction_boundary": 5.865096,
        "core_momentum": 1.100562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379361
      },
      {
        "date": "2026-07-03",
        "close": 12.34,
        "direction_boundary": 6.111115,
        "core_momentum": 1.019271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379701
      },
      {
        "date": "2026-07-10",
        "close": 12.34,
        "direction_boundary": 6.859013,
        "core_momentum": 0.799093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379632
      },
      {
        "date": "2026-07-17",
        "close": 12.34,
        "direction_boundary": 6.711401,
        "core_momentum": 0.838662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112272
      },
      {
        "date": "2026-07-24",
        "close": 12.32,
        "direction_boundary": 6.711401,
        "core_momentum": 0.835682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112566
      },
      {
        "date": "2026-07-31",
        "close": 12.28,
        "direction_boundary": 6.150478,
        "core_momentum": 0.996593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112935
      },
      {
        "date": "2026-08-07",
        "close": 12.44,
        "direction_boundary": 6.091433,
        "core_momentum": 1.042212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113417
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.030581,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 6.753423,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 7.353933,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 7.067536,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.762662,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 6.822713,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 6.309969,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 6.106721,
        "volume": 144
      },
      {
        "date": "2023-10-13",
        "close": 5.986619,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 5.399967,
        "volume": 1045
      },
      {
        "date": "2023-10-27",
        "close": 5.363012,
        "volume": 274
      },
      {
        "date": "2023-11-03",
        "close": 5.233672,
        "volume": 77
      },
      {
        "date": "2023-11-10",
        "close": 5.492353,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.829562,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5.561643,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.751034,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5.889613,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 6.04205,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 6.245299,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 6.37464,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 6.467026,
        "volume": 718
      },
      {
        "date": "2024-01-12",
        "close": 6.102101,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 6.259158,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 6.129817,
        "volume": 1087
      },
      {
        "date": "2024-02-02",
        "close": 6.17601,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 6.406975,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 6.342305,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 6.129817,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 6.014335,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 6.129817,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 6.097482,
        "volume": 80
      },
      {
        "date": "2024-03-22",
        "close": 5.958903,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 6.249918,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 6.300732,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 6.346924,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 5.986619,
        "volume": 1000
      },
      {
        "date": "2024-04-26",
        "close": 6.04205,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 6.134436,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.958903,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.986619,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5.878494,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.83078,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.754436,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 5.506317,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5.458602,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.277285,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.277285,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5.010081,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4.781049,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4.905107,
        "volume": 80
      },
      {
        "date": "2024-08-02",
        "close": 4.857393,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.819221,
        "volume": 111
      },
      {
        "date": "2024-08-16",
        "close": 4.809677,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.876479,
        "volume": 35
      },
      {
        "date": "2024-08-30",
        "close": 4.981452,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.609274,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.761962,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.895565,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.990994,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4.838307,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4.838307,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 4.895565,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4.62836,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.442272,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.265726,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 4.385013,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 4.547245,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4.461358,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4.470901,
        "volume": 2635
      },
      {
        "date": "2024-12-13",
        "close": 4.552016,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4.303898,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4.294355,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.251411,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.170296,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4.394557,
        "volume": 700
      },
      {
        "date": "2025-01-24",
        "close": 4.418414,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4.728562,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5.716263,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 5.773522,
        "volume": 2858
      },
      {
        "date": "2025-02-21",
        "close": 5.935752,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 6.222043,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 6.584677,
        "volume": 3530
      },
      {
        "date": "2025-03-14",
        "close": 6.899597,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 7.329032,
        "volume": 1667
      },
      {
        "date": "2025-03-28",
        "close": 7.119086,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 6.422446,
        "volume": 860
      },
      {
        "date": "2025-04-11",
        "close": 6.107527,
        "volume": 2250
      },
      {
        "date": "2025-04-18",
        "close": 6.202957,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 6.575134,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 6.746909,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 6.279301,
        "volume": 104
      },
      {
        "date": "2025-05-16",
        "close": 6.012097,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 6.002553,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 6.268567,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 6.386656,
        "volume": 300
      },
      {
        "date": "2025-06-13",
        "close": 6.111115,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.855255,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.865096,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 6.111115,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 6.859013,
        "volume": 1663
      },
      {
        "date": "2025-07-18",
        "close": 6.711401,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 6.711401,
        "volume": 1259
      },
      {
        "date": "2025-08-01",
        "close": 6.150478,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 6.091433,
        "volume": 6236
      },
      {
        "date": "2025-08-15",
        "close": 5.835573,
        "volume": 1259
      },
      {
        "date": "2025-08-22",
        "close": 5.933981,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 5.79621,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5.382898,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5.432102,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5.363216,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 5.54035,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 5.914299,
        "volume": 2659
      },
      {
        "date": "2025-10-10",
        "close": 5.648599,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 5.087675,
        "volume": 2437
      },
      {
        "date": "2025-10-24",
        "close": 5.54035,
        "volume": 3376
      },
      {
        "date": "2025-10-31",
        "close": 5.471465,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 5.225446,
        "volume": 1876
      },
      {
        "date": "2025-11-14",
        "close": 5.225446,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 5.176242,
        "volume": 2552
      },
      {
        "date": "2025-11-28",
        "close": 5.963503,
        "volume": 736
      },
      {
        "date": "2025-12-05",
        "close": 5.963503,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 7.656115,
        "volume": 11114
      },
      {
        "date": "2025-12-19",
        "close": 8.197356,
        "volume": 1953
      },
      {
        "date": "2025-12-26",
        "close": 7.823408,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 8.039905,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 8.305605,
        "volume": 800
      },
      {
        "date": "2026-01-16",
        "close": 10.844522,
        "volume": 986
      },
      {
        "date": "2026-01-23",
        "close": 10.864203,
        "volume": 300
      },
      {
        "date": "2026-01-30",
        "close": 10.864203,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 10.883885,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 10.883885,
        "volume": 90
      },
      {
        "date": "2026-02-20",
        "close": 10.883885,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 10.864203,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 10.903567,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 11.769554,
        "volume": 100
      },
      {
        "date": "2026-03-20",
        "close": 11.710509,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 11.867962,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 12.025414,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 12.143503,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 12.320638,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 12.320638,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 12.320638,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 12.360001,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 12.360001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 12.46,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 12.6,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 12.46,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 12.44,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 12.42,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 12.32,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 12.34,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 12.34,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 12.34,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 12.32,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 12.28,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 12.44,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 11.898374,
      "fair_value": 6.969807,
      "market_activity": 6.472017,
      "market_dynamics": -1.190466,
      "relative_strength": 10.477725
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.001808,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.8621,
        "conditional_difference": 0.001808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.028561,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.025403,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.080869,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.071353,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.14182,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.180966,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.033564
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.003763
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.099441
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.015454
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.040575
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.037773
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.033623
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.058434
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.256803
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.032209
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.005495
      }
    ]
  }
}