{
  "ticker": {
    "uuid": "31d2a60f-3005-4eb0-b169-35f7334bde66",
    "symbol": "BBVA",
    "name": "Banco Bilbao Vizcaya Argentaria, S.A.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 485.579987,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 345.167542,
    "boundary_margin": 0.406795,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.25338,
    "volatility_stability": 0.7507,
    "risk_context": 0.3947,
    "current_regime": {
      "move": 2.601902,
      "interruption": -0.169333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 129.243759,
        "direction_boundary": 93.016937,
        "core_momentum": 0.389465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261156
      },
      {
        "date": "2023-08-25",
        "close": 128.709106,
        "direction_boundary": 86.901276,
        "core_momentum": 0.481096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261133
      },
      {
        "date": "2023-09-01",
        "close": 132.946625,
        "direction_boundary": 86.80265,
        "core_momentum": 0.531596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261427
      },
      {
        "date": "2023-09-08",
        "close": 129.352676,
        "direction_boundary": 93.993454,
        "core_momentum": 0.376188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260935
      },
      {
        "date": "2023-09-15",
        "close": 128.758621,
        "direction_boundary": 96.824409,
        "core_momentum": 0.329816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204131
      },
      {
        "date": "2023-09-22",
        "close": 133.857498,
        "direction_boundary": 93.697548,
        "core_momentum": 0.428613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210109
      },
      {
        "date": "2023-09-29",
        "close": 139.055374,
        "direction_boundary": 87.798904,
        "core_momentum": 0.583794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212351
      },
      {
        "date": "2023-10-06",
        "close": 141.580032,
        "direction_boundary": 94.348701,
        "core_momentum": 0.500604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213067
      },
      {
        "date": "2023-10-13",
        "close": 142.511749,
        "direction_boundary": 92.837624,
        "core_momentum": 0.535065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204381
      },
      {
        "date": "2023-10-20",
        "close": 145.703354,
        "direction_boundary": 96.491875,
        "core_momentum": 0.510006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206076
      },
      {
        "date": "2023-10-27",
        "close": 139.458908,
        "direction_boundary": 101.726334,
        "core_momentum": 0.370922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215464
      },
      {
        "date": "2023-11-03",
        "close": 142.630676,
        "direction_boundary": 100.758453,
        "core_momentum": 0.41557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191329
      },
      {
        "date": "2023-11-10",
        "close": 147.65596,
        "direction_boundary": 105.676865,
        "core_momentum": 0.39724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192073
      },
      {
        "date": "2023-11-17",
        "close": 153.30571,
        "direction_boundary": 107.652138,
        "core_momentum": 0.424084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194335
      },
      {
        "date": "2023-11-24",
        "close": 154.524841,
        "direction_boundary": 109.824936,
        "core_momentum": 0.407011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189492
      },
      {
        "date": "2023-12-01",
        "close": 157.597504,
        "direction_boundary": 110.921211,
        "core_momentum": 0.420806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189519
      },
      {
        "date": "2023-12-08",
        "close": 156.378372,
        "direction_boundary": 108.639763,
        "core_momentum": 0.439421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188661
      },
      {
        "date": "2023-12-15",
        "close": 152.641602,
        "direction_boundary": 110.615044,
        "core_momentum": 0.379935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187564
      },
      {
        "date": "2023-12-22",
        "close": 151.154816,
        "direction_boundary": 113.627342,
        "core_momentum": 0.330268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186067
      },
      {
        "date": "2023-12-29",
        "close": 151.650436,
        "direction_boundary": 115.306305,
        "core_momentum": 0.315196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175449
      },
      {
        "date": "2024-01-05",
        "close": 155.615143,
        "direction_boundary": 123.474045,
        "core_momentum": 0.260307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176368
      },
      {
        "date": "2024-01-12",
        "close": 151.006149,
        "direction_boundary": 126.723343,
        "core_momentum": 0.191621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183771
      },
      {
        "date": "2024-01-19",
        "close": 146.694534,
        "direction_boundary": 127.404831,
        "core_momentum": 0.151405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188494
      },
      {
        "date": "2024-01-26",
        "close": 148.230881,
        "direction_boundary": 128.757874,
        "core_momentum": 0.151237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18864
      },
      {
        "date": "2024-02-02",
        "close": 163.713074,
        "direction_boundary": 138.150284,
        "core_momentum": 0.185036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219674
      },
      {
        "date": "2024-02-09",
        "close": 166.716339,
        "direction_boundary": 134.288635,
        "core_momentum": 0.241478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215805
      },
      {
        "date": "2024-02-16",
        "close": 164.525848,
        "direction_boundary": 134.812103,
        "core_momentum": 0.220409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212334
      },
      {
        "date": "2024-02-23",
        "close": 171.474014,
        "direction_boundary": 134.120743,
        "core_momentum": 0.278505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215926
      },
      {
        "date": "2024-03-01",
        "close": 169.957504,
        "direction_boundary": 138.377457,
        "core_momentum": 0.228217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215346
      },
      {
        "date": "2024-03-08",
        "close": 179.65123,
        "direction_boundary": 134.318283,
        "core_momentum": 0.337504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217637
      },
      {
        "date": "2024-03-15",
        "close": 188.125824,
        "direction_boundary": 119.800034,
        "core_momentum": 0.570332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220936
      },
      {
        "date": "2024-03-22",
        "close": 194.766708,
        "direction_boundary": 120.738297,
        "core_momentum": 0.613131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2201
      },
      {
        "date": "2024-03-29",
        "close": 192.586151,
        "direction_boundary": 124.441917,
        "core_momentum": 0.547599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220125
      },
      {
        "date": "2024-04-05",
        "close": 192.278854,
        "direction_boundary": 125.69931,
        "core_momentum": 0.529673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220827
      },
      {
        "date": "2024-04-12",
        "close": 174.76918,
        "direction_boundary": 131.679352,
        "core_momentum": 0.327233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2663
      },
      {
        "date": "2024-04-19",
        "close": 184.730728,
        "direction_boundary": 131.926865,
        "core_momentum": 0.400251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27377
      },
      {
        "date": "2024-04-26",
        "close": 196.688553,
        "direction_boundary": 130.352631,
        "core_momentum": 0.508896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272431
      },
      {
        "date": "2024-05-03",
        "close": 176.90448,
        "direction_boundary": 121.778618,
        "core_momentum": 0.452673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318138
      },
      {
        "date": "2024-05-10",
        "close": 174.441406,
        "direction_boundary": 125.738914,
        "core_momentum": 0.38733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317233
      },
      {
        "date": "2024-05-17",
        "close": 177.361359,
        "direction_boundary": 123.887482,
        "core_momentum": 0.431633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314438
      },
      {
        "date": "2024-05-24",
        "close": 177.778473,
        "direction_boundary": 121.224197,
        "core_momentum": 0.466526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314451
      },
      {
        "date": "2024-05-31",
        "close": 182.247772,
        "direction_boundary": 121.224197,
        "core_momentum": 0.503394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314999
      },
      {
        "date": "2024-06-07",
        "close": 192.676132,
        "direction_boundary": 119.7985,
        "core_momentum": 0.608335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321821
      },
      {
        "date": "2024-06-14",
        "close": 175.79213,
        "direction_boundary": 125.313187,
        "core_momentum": 0.402822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347905
      },
      {
        "date": "2024-06-21",
        "close": 174.798965,
        "direction_boundary": 123.263748,
        "core_momentum": 0.418089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347591
      },
      {
        "date": "2024-06-28",
        "close": 181.453232,
        "direction_boundary": 129.699188,
        "core_momentum": 0.399031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35034
      },
      {
        "date": "2024-07-05",
        "close": 186.69722,
        "direction_boundary": 128.709106,
        "core_momentum": 0.450536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350649
      },
      {
        "date": "2024-07-12",
        "close": 185.654373,
        "direction_boundary": 129.90712,
        "core_momentum": 0.429132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3471
      },
      {
        "date": "2024-07-19",
        "close": 193.172714,
        "direction_boundary": 132.669388,
        "core_momentum": 0.456046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345553
      },
      {
        "date": "2024-07-26",
        "close": 200.115005,
        "direction_boundary": 132.728806,
        "core_momentum": 0.507698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347249
      },
      {
        "date": "2024-08-02",
        "close": 182.426529,
        "direction_boundary": 127.521049,
        "core_momentum": 0.43056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352136
      },
      {
        "date": "2024-08-09",
        "close": 182.635101,
        "direction_boundary": 132.669388,
        "core_momentum": 0.376618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351572
      },
      {
        "date": "2024-08-16",
        "close": 186.399246,
        "direction_boundary": 129.243759,
        "core_momentum": 0.44223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351463
      },
      {
        "date": "2024-08-23",
        "close": 199.628342,
        "direction_boundary": 128.709106,
        "core_momentum": 0.551004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359065
      },
      {
        "date": "2024-08-30",
        "close": 204.61409,
        "direction_boundary": 132.946625,
        "core_momentum": 0.539069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359327
      },
      {
        "date": "2024-09-06",
        "close": 194.960434,
        "direction_boundary": 129.352676,
        "core_momentum": 0.507201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360234
      },
      {
        "date": "2024-09-13",
        "close": 197.612213,
        "direction_boundary": 128.758621,
        "core_momentum": 0.534749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355264
      },
      {
        "date": "2024-09-20",
        "close": 206.580582,
        "direction_boundary": 133.857498,
        "core_momentum": 0.543287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357302
      },
      {
        "date": "2024-09-27",
        "close": 216.581879,
        "direction_boundary": 139.055374,
        "core_momentum": 0.557523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36206
      },
      {
        "date": "2024-10-04",
        "close": 202.429108,
        "direction_boundary": 141.580032,
        "core_momentum": 0.429786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375597
      },
      {
        "date": "2024-10-11",
        "close": 198.909866,
        "direction_boundary": 142.511749,
        "core_momentum": 0.395744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349816
      },
      {
        "date": "2024-10-18",
        "close": 200.879074,
        "direction_boundary": 145.703354,
        "core_momentum": 0.378685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342297
      },
      {
        "date": "2024-10-25",
        "close": 194.255386,
        "direction_boundary": 139.458908,
        "core_momentum": 0.392922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334777
      },
      {
        "date": "2024-11-01",
        "close": 201.903442,
        "direction_boundary": 142.630676,
        "core_momentum": 0.415568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302075
      },
      {
        "date": "2024-11-08",
        "close": 195.99585,
        "direction_boundary": 147.65596,
        "core_momentum": 0.327382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304827
      },
      {
        "date": "2024-11-15",
        "close": 197.915314,
        "direction_boundary": 153.30571,
        "core_momentum": 0.290985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30443
      },
      {
        "date": "2024-11-22",
        "close": 193.459747,
        "direction_boundary": 154.524841,
        "core_momentum": 0.251965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306723
      },
      {
        "date": "2024-11-29",
        "close": 193.300613,
        "direction_boundary": 157.597504,
        "core_momentum": 0.226546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305172
      },
      {
        "date": "2024-12-06",
        "close": 200.7995,
        "direction_boundary": 156.378372,
        "core_momentum": 0.284062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299951
      },
      {
        "date": "2024-12-13",
        "close": 203.285889,
        "direction_boundary": 152.641602,
        "core_momentum": 0.331786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268253
      },
      {
        "date": "2024-12-20",
        "close": 193.937134,
        "direction_boundary": 151.154816,
        "core_momentum": 0.283036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277709
      },
      {
        "date": "2024-12-27",
        "close": 196.174866,
        "direction_boundary": 151.650436,
        "core_momentum": 0.293599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273781
      },
      {
        "date": "2025-01-03",
        "close": 195.936157,
        "direction_boundary": 155.615143,
        "core_momentum": 0.259107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271337
      },
      {
        "date": "2025-01-10",
        "close": 209.352646,
        "direction_boundary": 151.006149,
        "core_momentum": 0.386385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285313
      },
      {
        "date": "2025-01-17",
        "close": 219.79541,
        "direction_boundary": 146.694534,
        "core_momentum": 0.49832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287782
      },
      {
        "date": "2025-01-24",
        "close": 224.778091,
        "direction_boundary": 148.230881,
        "core_momentum": 0.516405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285611
      },
      {
        "date": "2025-01-31",
        "close": 231.739929,
        "direction_boundary": 163.713074,
        "core_momentum": 0.415525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25088
      },
      {
        "date": "2025-02-07",
        "close": 247.642792,
        "direction_boundary": 166.716339,
        "core_momentum": 0.485414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262716
      },
      {
        "date": "2025-02-14",
        "close": 254.992538,
        "direction_boundary": 164.525848,
        "core_momentum": 0.549863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263587
      },
      {
        "date": "2025-02-21",
        "close": 256.603699,
        "direction_boundary": 171.474014,
        "core_momentum": 0.496458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250715
      },
      {
        "date": "2025-02-28",
        "close": 267.533783,
        "direction_boundary": 169.957504,
        "core_momentum": 0.574122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253851
      },
      {
        "date": "2025-03-07",
        "close": 284.570435,
        "direction_boundary": 179.65123,
        "core_momentum": 0.584016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248836
      },
      {
        "date": "2025-03-14",
        "close": 284.182495,
        "direction_boundary": 188.125824,
        "core_momentum": 0.510598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249813
      },
      {
        "date": "2025-03-21",
        "close": 293.103638,
        "direction_boundary": 194.766708,
        "core_momentum": 0.504896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247217
      },
      {
        "date": "2025-03-28",
        "close": 280.452972,
        "direction_boundary": 192.586151,
        "core_momentum": 0.456247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254589
      },
      {
        "date": "2025-04-04",
        "close": 248.547852,
        "direction_boundary": 192.278854,
        "core_momentum": 0.292643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294534
      },
      {
        "date": "2025-04-11",
        "close": 263.20047,
        "direction_boundary": 174.76918,
        "core_momentum": 0.505989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29984
      },
      {
        "date": "2025-04-18",
        "close": 266.492706,
        "direction_boundary": 184.730728,
        "core_momentum": 0.442601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299846
      },
      {
        "date": "2025-04-25",
        "close": 275.351868,
        "direction_boundary": 196.688553,
        "core_momentum": 0.399938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294246
      },
      {
        "date": "2025-05-02",
        "close": 269.575439,
        "direction_boundary": 176.90448,
        "core_momentum": 0.523847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29569
      },
      {
        "date": "2025-05-09",
        "close": 281.218079,
        "direction_boundary": 174.441406,
        "core_momentum": 0.612106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292651
      },
      {
        "date": "2025-05-16",
        "close": 290.506195,
        "direction_boundary": 177.361359,
        "core_momentum": 0.637934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293706
      },
      {
        "date": "2025-05-23",
        "close": 288.32132,
        "direction_boundary": 177.778473,
        "core_momentum": 0.621801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290558
      },
      {
        "date": "2025-05-30",
        "close": 291.314301,
        "direction_boundary": 182.247772,
        "core_momentum": 0.598452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289727
      },
      {
        "date": "2025-06-06",
        "close": 288.31134,
        "direction_boundary": 192.676132,
        "core_momentum": 0.496352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29006
      },
      {
        "date": "2025-06-13",
        "close": 285.328369,
        "direction_boundary": 175.79213,
        "core_momentum": 0.623101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292014
      },
      {
        "date": "2025-06-20",
        "close": 285.228607,
        "direction_boundary": 174.798965,
        "core_momentum": 0.631752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279703
      },
      {
        "date": "2025-06-27",
        "close": 285.358307,
        "direction_boundary": 181.453232,
        "core_momentum": 0.572627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280385
      },
      {
        "date": "2025-07-04",
        "close": 291.314301,
        "direction_boundary": 186.69722,
        "core_momentum": 0.560357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279586
      },
      {
        "date": "2025-07-11",
        "close": 279.841309,
        "direction_boundary": 185.654373,
        "core_momentum": 0.507324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279725
      },
      {
        "date": "2025-07-18",
        "close": 276.229797,
        "direction_boundary": 193.172714,
        "core_momentum": 0.429963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276234
      },
      {
        "date": "2025-07-25",
        "close": 278.354797,
        "direction_boundary": 200.115005,
        "core_momentum": 0.390974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275535
      },
      {
        "date": "2025-08-01",
        "close": 312.274963,
        "direction_boundary": 182.426529,
        "core_momentum": 0.711785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31173
      },
      {
        "date": "2025-08-08",
        "close": 345.167542,
        "direction_boundary": 182.635101,
        "core_momentum": 0.88993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326781
      },
      {
        "date": "2025-08-15",
        "close": 389.084167,
        "direction_boundary": 186.399246,
        "core_momentum": 1.08737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358481
      },
      {
        "date": "2025-08-22",
        "close": 353.268463,
        "direction_boundary": 199.628342,
        "core_momentum": 0.769631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391092
      },
      {
        "date": "2025-08-29",
        "close": 337.216248,
        "direction_boundary": 204.61409,
        "core_momentum": 0.64806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396911
      },
      {
        "date": "2025-09-05",
        "close": 341.695679,
        "direction_boundary": 194.960434,
        "core_momentum": 0.752641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38963
      },
      {
        "date": "2025-09-12",
        "close": 352.141113,
        "direction_boundary": 197.612213,
        "core_momentum": 0.781981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390716
      },
      {
        "date": "2025-09-19",
        "close": 355.163971,
        "direction_boundary": 206.580582,
        "core_momentum": 0.719251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38935
      },
      {
        "date": "2025-09-26",
        "close": 349.287811,
        "direction_boundary": 216.581879,
        "core_momentum": 0.612729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383912
      },
      {
        "date": "2025-10-03",
        "close": 351.173401,
        "direction_boundary": 202.429108,
        "core_momentum": 0.734797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335844
      },
      {
        "date": "2025-10-10",
        "close": 335.360596,
        "direction_boundary": 198.909866,
        "core_momentum": 0.685993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339336
      },
      {
        "date": "2025-10-17",
        "close": 359.154602,
        "direction_boundary": 200.879074,
        "core_momentum": 0.787914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349146
      },
      {
        "date": "2025-10-24",
        "close": 357.159271,
        "direction_boundary": 194.255386,
        "core_momentum": 0.838607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348527
      },
      {
        "date": "2025-10-31",
        "close": 374.119385,
        "direction_boundary": 201.903442,
        "core_momentum": 0.852962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349027
      },
      {
        "date": "2025-11-07",
        "close": 374.434692,
        "direction_boundary": 195.99585,
        "core_momentum": 0.910422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346703
      },
      {
        "date": "2025-11-14",
        "close": 391.399048,
        "direction_boundary": 197.915314,
        "core_momentum": 0.977609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348549
      },
      {
        "date": "2025-11-21",
        "close": 378.917908,
        "direction_boundary": 193.459747,
        "core_momentum": 0.95864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352939
      },
      {
        "date": "2025-11-28",
        "close": 392.407532,
        "direction_boundary": 193.300613,
        "core_momentum": 1.030038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354566
      },
      {
        "date": "2025-12-05",
        "close": 395.403015,
        "direction_boundary": 200.7995,
        "core_momentum": 0.969143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353227
      },
      {
        "date": "2025-12-12",
        "close": 408.213654,
        "direction_boundary": 203.285889,
        "core_momentum": 1.008077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352695
      },
      {
        "date": "2025-12-19",
        "close": 418.358368,
        "direction_boundary": 193.937134,
        "core_momentum": 1.157185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352391
      },
      {
        "date": "2025-12-26",
        "close": 413.375885,
        "direction_boundary": 196.174866,
        "core_momentum": 1.107181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353818
      },
      {
        "date": "2026-01-02",
        "close": 429.351776,
        "direction_boundary": 195.936157,
        "core_momentum": 1.191284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35525
      },
      {
        "date": "2026-01-09",
        "close": 427.354767,
        "direction_boundary": 209.352646,
        "core_momentum": 1.041315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347563
      },
      {
        "date": "2026-01-16",
        "close": 427.354767,
        "direction_boundary": 219.79541,
        "core_momentum": 0.94433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345838
      },
      {
        "date": "2026-01-23",
        "close": 435.552399,
        "direction_boundary": 224.778091,
        "core_momentum": 0.9377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345597
      },
      {
        "date": "2026-01-30",
        "close": 439.94577,
        "direction_boundary": 231.739929,
        "core_momentum": 0.898446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315557
      },
      {
        "date": "2026-02-06",
        "close": 414.074829,
        "direction_boundary": 247.642792,
        "core_momentum": 0.672065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305537
      },
      {
        "date": "2026-02-13",
        "close": 389.402069,
        "direction_boundary": 254.992538,
        "core_momentum": 0.527112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273427
      },
      {
        "date": "2026-02-20",
        "close": 400.794861,
        "direction_boundary": 256.603699,
        "core_momentum": 0.561922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237801
      },
      {
        "date": "2026-02-27",
        "close": 395.403015,
        "direction_boundary": 267.533783,
        "core_momentum": 0.477955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227744
      },
      {
        "date": "2026-03-06",
        "close": 380.425629,
        "direction_boundary": 284.570435,
        "core_momentum": 0.336842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235719
      },
      {
        "date": "2026-03-13",
        "close": 365.448242,
        "direction_boundary": 284.182495,
        "core_momentum": 0.285963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240328
      },
      {
        "date": "2026-03-20",
        "close": 367.944489,
        "direction_boundary": 293.103638,
        "core_momentum": 0.255339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240237
      },
      {
        "date": "2026-03-27",
        "close": 370.151154,
        "direction_boundary": 280.452972,
        "core_momentum": 0.319833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238885
      },
      {
        "date": "2026-04-03",
        "close": 388.413574,
        "direction_boundary": 248.547852,
        "core_momentum": 0.562732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247233
      },
      {
        "date": "2026-04-10",
        "close": 398.5,
        "direction_boundary": 263.20047,
        "core_momentum": 0.514055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238087
      },
      {
        "date": "2026-04-17",
        "close": 411.660004,
        "direction_boundary": 266.492706,
        "core_momentum": 0.544733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224179
      },
      {
        "date": "2026-04-24",
        "close": 381.600006,
        "direction_boundary": 275.351868,
        "core_momentum": 0.385863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250576
      },
      {
        "date": "2026-05-01",
        "close": 384.899994,
        "direction_boundary": 269.575439,
        "core_momentum": 0.427801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242707
      },
      {
        "date": "2026-05-08",
        "close": 384.98999,
        "direction_boundary": 281.218079,
        "core_momentum": 0.369009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24271
      },
      {
        "date": "2026-05-15",
        "close": 380.299988,
        "direction_boundary": 290.506195,
        "core_momentum": 0.309094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235112
      },
      {
        "date": "2026-05-22",
        "close": 387.720001,
        "direction_boundary": 288.32132,
        "core_momentum": 0.34475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232265
      },
      {
        "date": "2026-05-29",
        "close": 405.0,
        "direction_boundary": 291.314301,
        "core_momentum": 0.390251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235087
      },
      {
        "date": "2026-06-05",
        "close": 388.0,
        "direction_boundary": 288.31134,
        "core_momentum": 0.345767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242646
      },
      {
        "date": "2026-06-12",
        "close": 399.079987,
        "direction_boundary": 285.328369,
        "core_momentum": 0.398669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241697
      },
      {
        "date": "2026-06-19",
        "close": 417.980011,
        "direction_boundary": 285.228607,
        "core_momentum": 0.465421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24806
      },
      {
        "date": "2026-06-26",
        "close": 420.880005,
        "direction_boundary": 285.358307,
        "core_momentum": 0.474918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247624
      },
      {
        "date": "2026-07-03",
        "close": 442.679993,
        "direction_boundary": 291.314301,
        "core_momentum": 0.519596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251982
      },
      {
        "date": "2026-07-10",
        "close": 449.429993,
        "direction_boundary": 279.841309,
        "core_momentum": 0.606017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25256
      },
      {
        "date": "2026-07-17",
        "close": 439.0,
        "direction_boundary": 276.229797,
        "core_momentum": 0.589256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255007
      },
      {
        "date": "2026-07-24",
        "close": 451.51001,
        "direction_boundary": 278.354797,
        "core_momentum": 0.622067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256596
      },
      {
        "date": "2026-07-31",
        "close": 480.01001,
        "direction_boundary": 312.274963,
        "core_momentum": 0.537139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269534
      },
      {
        "date": "2026-08-07",
        "close": 485.579987,
        "direction_boundary": 345.167542,
        "core_momentum": 0.406795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25338
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 129.243759,
        "volume": 50994
      },
      {
        "date": "2023-08-25",
        "close": 128.709106,
        "volume": 20246
      },
      {
        "date": "2023-09-01",
        "close": 132.946625,
        "volume": 20137
      },
      {
        "date": "2023-09-08",
        "close": 129.352676,
        "volume": 66695
      },
      {
        "date": "2023-09-15",
        "close": 128.758621,
        "volume": 16475
      },
      {
        "date": "2023-09-22",
        "close": 133.857498,
        "volume": 216260
      },
      {
        "date": "2023-09-29",
        "close": 139.055374,
        "volume": 429560
      },
      {
        "date": "2023-10-06",
        "close": 141.580032,
        "volume": 113073
      },
      {
        "date": "2023-10-13",
        "close": 142.511749,
        "volume": 164935
      },
      {
        "date": "2023-10-20",
        "close": 145.703354,
        "volume": 511943
      },
      {
        "date": "2023-10-27",
        "close": 139.458908,
        "volume": 56611
      },
      {
        "date": "2023-11-03",
        "close": 142.630676,
        "volume": 173247
      },
      {
        "date": "2023-11-10",
        "close": 147.65596,
        "volume": 483920
      },
      {
        "date": "2023-11-17",
        "close": 153.30571,
        "volume": 474052
      },
      {
        "date": "2023-11-24",
        "close": 154.524841,
        "volume": 139019
      },
      {
        "date": "2023-12-01",
        "close": 157.597504,
        "volume": 556924
      },
      {
        "date": "2023-12-08",
        "close": 156.378372,
        "volume": 363534
      },
      {
        "date": "2023-12-15",
        "close": 152.641602,
        "volume": 65372
      },
      {
        "date": "2023-12-22",
        "close": 151.154816,
        "volume": 10838
      },
      {
        "date": "2023-12-29",
        "close": 151.650436,
        "volume": 17028
      },
      {
        "date": "2024-01-05",
        "close": 155.615143,
        "volume": 6936
      },
      {
        "date": "2024-01-12",
        "close": 151.006149,
        "volume": 137039
      },
      {
        "date": "2024-01-19",
        "close": 146.694534,
        "volume": 99965
      },
      {
        "date": "2024-01-26",
        "close": 148.230881,
        "volume": 81875
      },
      {
        "date": "2024-02-02",
        "close": 163.713074,
        "volume": 114409
      },
      {
        "date": "2024-02-09",
        "close": 166.716339,
        "volume": 196535
      },
      {
        "date": "2024-02-16",
        "close": 164.525848,
        "volume": 29648
      },
      {
        "date": "2024-02-23",
        "close": 171.474014,
        "volume": 269165
      },
      {
        "date": "2024-03-01",
        "close": 169.957504,
        "volume": 652022
      },
      {
        "date": "2024-03-08",
        "close": 179.65123,
        "volume": 239743
      },
      {
        "date": "2024-03-15",
        "close": 188.125824,
        "volume": 241729
      },
      {
        "date": "2024-03-22",
        "close": 194.766708,
        "volume": 157139
      },
      {
        "date": "2024-03-29",
        "close": 192.586151,
        "volume": 15925
      },
      {
        "date": "2024-04-05",
        "close": 192.278854,
        "volume": 70412
      },
      {
        "date": "2024-04-12",
        "close": 174.76918,
        "volume": 142513
      },
      {
        "date": "2024-04-19",
        "close": 184.730728,
        "volume": 117718
      },
      {
        "date": "2024-04-26",
        "close": 196.688553,
        "volume": 189258
      },
      {
        "date": "2024-05-03",
        "close": 176.90448,
        "volume": 429091
      },
      {
        "date": "2024-05-10",
        "close": 174.441406,
        "volume": 106890
      },
      {
        "date": "2024-05-17",
        "close": 177.361359,
        "volume": 34211
      },
      {
        "date": "2024-05-24",
        "close": 177.778473,
        "volume": 4631
      },
      {
        "date": "2024-05-31",
        "close": 182.247772,
        "volume": 5779
      },
      {
        "date": "2024-06-07",
        "close": 192.676132,
        "volume": 30223
      },
      {
        "date": "2024-06-14",
        "close": 175.79213,
        "volume": 11363
      },
      {
        "date": "2024-06-21",
        "close": 174.798965,
        "volume": 22873
      },
      {
        "date": "2024-06-28",
        "close": 181.453232,
        "volume": 39337
      },
      {
        "date": "2024-07-05",
        "close": 186.69722,
        "volume": 2265
      },
      {
        "date": "2024-07-12",
        "close": 185.654373,
        "volume": 14479
      },
      {
        "date": "2024-07-19",
        "close": 193.172714,
        "volume": 68453
      },
      {
        "date": "2024-07-26",
        "close": 200.115005,
        "volume": 33375
      },
      {
        "date": "2024-08-02",
        "close": 182.426529,
        "volume": 176786
      },
      {
        "date": "2024-08-09",
        "close": 182.635101,
        "volume": 16275
      },
      {
        "date": "2024-08-16",
        "close": 186.399246,
        "volume": 56026
      },
      {
        "date": "2024-08-23",
        "close": 199.628342,
        "volume": 7696
      },
      {
        "date": "2024-08-30",
        "close": 204.61409,
        "volume": 20689
      },
      {
        "date": "2024-09-06",
        "close": 194.960434,
        "volume": 88253
      },
      {
        "date": "2024-09-13",
        "close": 197.612213,
        "volume": 60215
      },
      {
        "date": "2024-09-20",
        "close": 206.580582,
        "volume": 27355
      },
      {
        "date": "2024-09-27",
        "close": 216.581879,
        "volume": 21490
      },
      {
        "date": "2024-10-04",
        "close": 202.429108,
        "volume": 8161
      },
      {
        "date": "2024-10-11",
        "close": 198.909866,
        "volume": 17426
      },
      {
        "date": "2024-10-18",
        "close": 200.879074,
        "volume": 22211
      },
      {
        "date": "2024-10-25",
        "close": 194.255386,
        "volume": 10937
      },
      {
        "date": "2024-11-01",
        "close": 201.903442,
        "volume": 7795
      },
      {
        "date": "2024-11-08",
        "close": 195.99585,
        "volume": 44674
      },
      {
        "date": "2024-11-15",
        "close": 197.915314,
        "volume": 58835
      },
      {
        "date": "2024-11-22",
        "close": 193.459747,
        "volume": 8583
      },
      {
        "date": "2024-11-29",
        "close": 193.300613,
        "volume": 33025
      },
      {
        "date": "2024-12-06",
        "close": 200.7995,
        "volume": 84969
      },
      {
        "date": "2024-12-13",
        "close": 203.285889,
        "volume": 12966
      },
      {
        "date": "2024-12-20",
        "close": 193.937134,
        "volume": 878459
      },
      {
        "date": "2024-12-27",
        "close": 196.174866,
        "volume": 195606
      },
      {
        "date": "2025-01-03",
        "close": 195.936157,
        "volume": 14431
      },
      {
        "date": "2025-01-10",
        "close": 209.352646,
        "volume": 845664
      },
      {
        "date": "2025-01-17",
        "close": 219.79541,
        "volume": 74733
      },
      {
        "date": "2025-01-24",
        "close": 224.778091,
        "volume": 15566
      },
      {
        "date": "2025-01-31",
        "close": 231.739929,
        "volume": 103492
      },
      {
        "date": "2025-02-07",
        "close": 247.642792,
        "volume": 132246
      },
      {
        "date": "2025-02-14",
        "close": 254.992538,
        "volume": 9973
      },
      {
        "date": "2025-02-21",
        "close": 256.603699,
        "volume": 315340
      },
      {
        "date": "2025-02-28",
        "close": 267.533783,
        "volume": 526183
      },
      {
        "date": "2025-03-07",
        "close": 284.570435,
        "volume": 248000
      },
      {
        "date": "2025-03-14",
        "close": 284.182495,
        "volume": 106241
      },
      {
        "date": "2025-03-21",
        "close": 293.103638,
        "volume": 80900
      },
      {
        "date": "2025-03-28",
        "close": 280.452972,
        "volume": 36461
      },
      {
        "date": "2025-04-04",
        "close": 248.547852,
        "volume": 46525
      },
      {
        "date": "2025-04-11",
        "close": 263.20047,
        "volume": 61279
      },
      {
        "date": "2025-04-18",
        "close": 266.492706,
        "volume": 17187
      },
      {
        "date": "2025-04-25",
        "close": 275.351868,
        "volume": 15923
      },
      {
        "date": "2025-05-02",
        "close": 269.575439,
        "volume": 10605
      },
      {
        "date": "2025-05-09",
        "close": 281.218079,
        "volume": 60780
      },
      {
        "date": "2025-05-16",
        "close": 290.506195,
        "volume": 43206
      },
      {
        "date": "2025-05-23",
        "close": 288.32132,
        "volume": 53408
      },
      {
        "date": "2025-05-30",
        "close": 291.314301,
        "volume": 13043
      },
      {
        "date": "2025-06-06",
        "close": 288.31134,
        "volume": 2526
      },
      {
        "date": "2025-06-13",
        "close": 285.328369,
        "volume": 26990
      },
      {
        "date": "2025-06-20",
        "close": 285.228607,
        "volume": 8909
      },
      {
        "date": "2025-06-27",
        "close": 285.358307,
        "volume": 31373
      },
      {
        "date": "2025-07-04",
        "close": 291.314301,
        "volume": 13730
      },
      {
        "date": "2025-07-11",
        "close": 279.841309,
        "volume": 108402
      },
      {
        "date": "2025-07-18",
        "close": 276.229797,
        "volume": 7087
      },
      {
        "date": "2025-07-25",
        "close": 278.354797,
        "volume": 14649
      },
      {
        "date": "2025-08-01",
        "close": 312.274963,
        "volume": 216717
      },
      {
        "date": "2025-08-08",
        "close": 345.167542,
        "volume": 17643
      },
      {
        "date": "2025-08-15",
        "close": 389.084167,
        "volume": 50262
      },
      {
        "date": "2025-08-22",
        "close": 353.268463,
        "volume": 36628
      },
      {
        "date": "2025-08-29",
        "close": 337.216248,
        "volume": 12261
      },
      {
        "date": "2025-09-05",
        "close": 341.695679,
        "volume": 14257
      },
      {
        "date": "2025-09-12",
        "close": 352.141113,
        "volume": 10036
      },
      {
        "date": "2025-09-19",
        "close": 355.163971,
        "volume": 4626
      },
      {
        "date": "2025-09-26",
        "close": 349.287811,
        "volume": 12545
      },
      {
        "date": "2025-10-03",
        "close": 351.173401,
        "volume": 8377
      },
      {
        "date": "2025-10-10",
        "close": 335.360596,
        "volume": 21255
      },
      {
        "date": "2025-10-17",
        "close": 359.154602,
        "volume": 14539
      },
      {
        "date": "2025-10-24",
        "close": 357.159271,
        "volume": 30515
      },
      {
        "date": "2025-10-31",
        "close": 374.119385,
        "volume": 44043
      },
      {
        "date": "2025-11-07",
        "close": 374.434692,
        "volume": 4402
      },
      {
        "date": "2025-11-14",
        "close": 391.399048,
        "volume": 38777
      },
      {
        "date": "2025-11-21",
        "close": 378.917908,
        "volume": 12800
      },
      {
        "date": "2025-11-28",
        "close": 392.407532,
        "volume": 14847
      },
      {
        "date": "2025-12-05",
        "close": 395.403015,
        "volume": 5752
      },
      {
        "date": "2025-12-12",
        "close": 408.213654,
        "volume": 45821
      },
      {
        "date": "2025-12-19",
        "close": 418.358368,
        "volume": 20509
      },
      {
        "date": "2025-12-26",
        "close": 413.375885,
        "volume": 30334
      },
      {
        "date": "2026-01-02",
        "close": 429.351776,
        "volume": 5224
      },
      {
        "date": "2026-01-09",
        "close": 427.354767,
        "volume": 21804
      },
      {
        "date": "2026-01-16",
        "close": 427.354767,
        "volume": 19497
      },
      {
        "date": "2026-01-23",
        "close": 435.552399,
        "volume": 27604
      },
      {
        "date": "2026-01-30",
        "close": 439.94577,
        "volume": 37030
      },
      {
        "date": "2026-02-06",
        "close": 414.074829,
        "volume": 18747
      },
      {
        "date": "2026-02-13",
        "close": 389.402069,
        "volume": 31497
      },
      {
        "date": "2026-02-20",
        "close": 400.794861,
        "volume": 14952
      },
      {
        "date": "2026-02-27",
        "close": 395.403015,
        "volume": 220735
      },
      {
        "date": "2026-03-06",
        "close": 380.425629,
        "volume": 141851
      },
      {
        "date": "2026-03-13",
        "close": 365.448242,
        "volume": 75137
      },
      {
        "date": "2026-03-20",
        "close": 367.944489,
        "volume": 501042
      },
      {
        "date": "2026-03-27",
        "close": 370.151154,
        "volume": 34346
      },
      {
        "date": "2026-04-03",
        "close": 388.413574,
        "volume": 21440
      },
      {
        "date": "2026-04-10",
        "close": 398.5,
        "volume": 35808
      },
      {
        "date": "2026-04-17",
        "close": 411.660004,
        "volume": 54718
      },
      {
        "date": "2026-04-24",
        "close": 381.600006,
        "volume": 11823
      },
      {
        "date": "2026-05-01",
        "close": 384.899994,
        "volume": 39492
      },
      {
        "date": "2026-05-08",
        "close": 384.98999,
        "volume": 58491
      },
      {
        "date": "2026-05-15",
        "close": 380.299988,
        "volume": 37605
      },
      {
        "date": "2026-05-22",
        "close": 387.720001,
        "volume": 17207
      },
      {
        "date": "2026-05-29",
        "close": 405.0,
        "volume": 46100
      },
      {
        "date": "2026-06-05",
        "close": 388.0,
        "volume": 1200
      },
      {
        "date": "2026-06-12",
        "close": 399.079987,
        "volume": 852
      },
      {
        "date": "2026-06-19",
        "close": 417.980011,
        "volume": 746
      },
      {
        "date": "2026-06-26",
        "close": 420.880005,
        "volume": 617
      },
      {
        "date": "2026-07-03",
        "close": 442.679993,
        "volume": 554
      },
      {
        "date": "2026-07-10",
        "close": 449.429993,
        "volume": 26341
      },
      {
        "date": "2026-07-17",
        "close": 439.0,
        "volume": 15657
      },
      {
        "date": "2026-07-24",
        "close": 451.51001,
        "volume": 13192
      },
      {
        "date": "2026-07-31",
        "close": 480.01001,
        "volume": 14116
      },
      {
        "date": "2026-08-07",
        "close": 485.579987,
        "volume": 11278
      }
    ],
    "sharemaestro_context": {
      "trend": 409.457693,
      "fair_value": 267.592436,
      "market_activity": 67.621792,
      "market_dynamics": 1.209419,
      "relative_strength": 20.295405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.021302,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9804,
        "conditional_difference": -0.003373,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.063225,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.008543,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.050426,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.105973,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.228272,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.161979,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.129499
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.185244
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.021222
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.068866
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.218236
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.601902
      }
    ]
  }
}