{
  "ticker": {
    "uuid": "31d48b4c-ae06-4ddd-ab99-ea1d9af3b517",
    "symbol": "CCEP",
    "name": "Coca-Cola Europacific Partners PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7950.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7027.916016,
    "boundary_margin": 0.131203,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.28702,
    "volatility_stability": 0.9077,
    "risk_context": 0.3484,
    "current_regime": {
      "move": 0.129261,
      "interruption": -0.029304,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.56,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 5844.540527,
        "direction_boundary": 5373.152344,
        "core_momentum": 0.08773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133297
      },
      {
        "date": "2023-09-08",
        "close": 5769.61084,
        "direction_boundary": 5013.609863,
        "core_momentum": 0.15079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127978
      },
      {
        "date": "2023-09-15",
        "close": 5869.517578,
        "direction_boundary": 4878.782715,
        "core_momentum": 0.20307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128559
      },
      {
        "date": "2023-09-22",
        "close": 5969.424316,
        "direction_boundary": 4689.024414,
        "core_momentum": 0.273063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128487
      },
      {
        "date": "2023-09-29",
        "close": 5944.448242,
        "direction_boundary": 4619.112305,
        "core_momentum": 0.286924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122116
      },
      {
        "date": "2023-10-06",
        "close": 5394.960938,
        "direction_boundary": 4409.380371,
        "core_momentum": 0.223519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184542
      },
      {
        "date": "2023-10-13",
        "close": 5444.914551,
        "direction_boundary": 4569.177246,
        "core_momentum": 0.191662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184538
      },
      {
        "date": "2023-10-20",
        "close": 5469.890625,
        "direction_boundary": 4713.993164,
        "core_momentum": 0.160352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177259
      },
      {
        "date": "2023-10-27",
        "close": 5519.84375,
        "direction_boundary": 4554.196289,
        "core_momentum": 0.212035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172
      },
      {
        "date": "2023-11-03",
        "close": 5694.680664,
        "direction_boundary": 4713.993164,
        "core_momentum": 0.208038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172546
      },
      {
        "date": "2023-11-10",
        "close": 5694.680664,
        "direction_boundary": 4858.808594,
        "core_momentum": 0.172032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169475
      },
      {
        "date": "2023-11-17",
        "close": 5495.996094,
        "direction_boundary": 4948.693359,
        "core_momentum": 0.110595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175432
      },
      {
        "date": "2023-11-24",
        "close": 5645.886719,
        "direction_boundary": 4899.875977,
        "core_momentum": 0.152251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175158
      },
      {
        "date": "2023-12-01",
        "close": 5495.996094,
        "direction_boundary": 5054.713867,
        "core_momentum": 0.087301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17859
      },
      {
        "date": "2023-12-08",
        "close": 5945.668457,
        "direction_boundary": 5134.629883,
        "core_momentum": 0.157955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210887
      },
      {
        "date": "2023-12-15",
        "close": 5845.740723,
        "direction_boundary": 5074.692383,
        "core_momentum": 0.15194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209141
      },
      {
        "date": "2023-12-22",
        "close": 5945.668457,
        "direction_boundary": 5054.713867,
        "core_momentum": 0.176262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210613
      },
      {
        "date": "2023-12-29",
        "close": 5945.668457,
        "direction_boundary": 5194.567871,
        "core_momentum": 0.144593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209266
      },
      {
        "date": "2024-01-05",
        "close": 5945.668457,
        "direction_boundary": 5304.452637,
        "core_momentum": 0.120883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208939
      },
      {
        "date": "2024-01-12",
        "close": 6095.558594,
        "direction_boundary": 5184.578125,
        "core_momentum": 0.17571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210202
      },
      {
        "date": "2024-01-19",
        "close": 6195.486328,
        "direction_boundary": 5134.629883,
        "core_momentum": 0.206608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21116
      },
      {
        "date": "2024-01-26",
        "close": 6295.413086,
        "direction_boundary": 5074.692383,
        "core_momentum": 0.240551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211433
      },
      {
        "date": "2024-02-02",
        "close": 6420.322754,
        "direction_boundary": 5144.620117,
        "core_momentum": 0.247968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212623
      },
      {
        "date": "2024-02-09",
        "close": 6170.504395,
        "direction_boundary": 5134.629883,
        "core_momentum": 0.201743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220992
      },
      {
        "date": "2024-02-16",
        "close": 6195.486328,
        "direction_boundary": 5254.504883,
        "core_momentum": 0.179081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219907
      },
      {
        "date": "2024-02-23",
        "close": 6245.449219,
        "direction_boundary": 5224.536133,
        "core_momentum": 0.195407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218416
      },
      {
        "date": "2024-03-01",
        "close": 6345.376953,
        "direction_boundary": 5234.525879,
        "core_momentum": 0.212216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218974
      },
      {
        "date": "2024-03-08",
        "close": 6495.268066,
        "direction_boundary": 5094.672363,
        "core_momentum": 0.274914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219425
      },
      {
        "date": "2024-03-15",
        "close": 6495.268066,
        "direction_boundary": 5164.599121,
        "core_momentum": 0.257652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218742
      },
      {
        "date": "2024-03-22",
        "close": 6520.249512,
        "direction_boundary": 5254.504883,
        "core_momentum": 0.240888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21794
      },
      {
        "date": "2024-03-29",
        "close": 6595.194336,
        "direction_boundary": 5434.316406,
        "core_momentum": 0.21362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217929
      },
      {
        "date": "2024-04-05",
        "close": 6375.35498,
        "direction_boundary": 5369.384277,
        "core_momentum": 0.187353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172227
      },
      {
        "date": "2024-04-12",
        "close": 6375.35498,
        "direction_boundary": 5419.333008,
        "core_momentum": 0.17641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172402
      },
      {
        "date": "2024-04-19",
        "close": 6295.413086,
        "direction_boundary": 5619.123047,
        "core_momentum": 0.120355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174338
      },
      {
        "date": "2024-04-26",
        "close": 6735.093262,
        "direction_boundary": 5793.941406,
        "core_momentum": 0.162437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194468
      },
      {
        "date": "2024-05-03",
        "close": 6795.049316,
        "direction_boundary": 5968.757813,
        "core_momentum": 0.138436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191507
      },
      {
        "date": "2024-05-10",
        "close": 6815.774414,
        "direction_boundary": 6094.308105,
        "core_momentum": 0.118384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191338
      },
      {
        "date": "2024-05-17",
        "close": 6835.76123,
        "direction_boundary": 6094.308105,
        "core_momentum": 0.121663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181462
      },
      {
        "date": "2024-05-24",
        "close": 6795.786621,
        "direction_boundary": 5894.494629,
        "core_momentum": 0.152904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180462
      },
      {
        "date": "2024-05-31",
        "close": 6675.86084,
        "direction_boundary": 5894.494629,
        "core_momentum": 0.132559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177445
      },
      {
        "date": "2024-06-07",
        "close": 6895.724609,
        "direction_boundary": 5844.540527,
        "core_momentum": 0.179857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149787
      },
      {
        "date": "2024-06-14",
        "close": 6935.699707,
        "direction_boundary": 5994.401367,
        "core_momentum": 0.15703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146186
      },
      {
        "date": "2024-06-21",
        "close": 6955.687012,
        "direction_boundary": 5994.401367,
        "core_momentum": 0.160364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145489
      },
      {
        "date": "2024-06-28",
        "close": 6815.774414,
        "direction_boundary": 5894.494629,
        "core_momentum": 0.156295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149839
      },
      {
        "date": "2024-07-05",
        "close": 6745.817383,
        "direction_boundary": 5944.448242,
        "core_momentum": 0.13481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151239
      },
      {
        "date": "2024-07-12",
        "close": 6875.736816,
        "direction_boundary": 5844.540527,
        "core_momentum": 0.176438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149905
      },
      {
        "date": "2024-07-19",
        "close": 6715.836426,
        "direction_boundary": 5869.517578,
        "core_momentum": 0.144189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153836
      },
      {
        "date": "2024-07-26",
        "close": 6695.848633,
        "direction_boundary": 5819.563965,
        "core_momentum": 0.150576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152903
      },
      {
        "date": "2024-08-02",
        "close": 6775.798828,
        "direction_boundary": 5819.563965,
        "core_momentum": 0.164314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151519
      },
      {
        "date": "2024-08-09",
        "close": 6675.86084,
        "direction_boundary": 5819.563965,
        "core_momentum": 0.147141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141408
      },
      {
        "date": "2024-08-16",
        "close": 6955.687012,
        "direction_boundary": 5744.633789,
        "core_momentum": 0.210815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150936
      },
      {
        "date": "2024-08-23",
        "close": 7015.649902,
        "direction_boundary": 5869.517578,
        "core_momentum": 0.195269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150965
      },
      {
        "date": "2024-08-30",
        "close": 7235.51416,
        "direction_boundary": 5844.540527,
        "core_momentum": 0.237995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154614
      },
      {
        "date": "2024-09-06",
        "close": 7275.489746,
        "direction_boundary": 5769.61084,
        "core_momentum": 0.261002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152354
      },
      {
        "date": "2024-09-13",
        "close": 7325.458008,
        "direction_boundary": 5869.517578,
        "core_momentum": 0.248051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152258
      },
      {
        "date": "2024-09-20",
        "close": 7235.51416,
        "direction_boundary": 5969.424316,
        "core_momentum": 0.212096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15407
      },
      {
        "date": "2024-09-27",
        "close": 7155.563965,
        "direction_boundary": 5944.448242,
        "core_momentum": 0.203739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155065
      },
      {
        "date": "2024-10-04",
        "close": 7055.625488,
        "direction_boundary": 5394.960938,
        "core_momentum": 0.307818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147862
      },
      {
        "date": "2024-10-11",
        "close": 7115.588379,
        "direction_boundary": 5444.914551,
        "core_momentum": 0.306832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147881
      },
      {
        "date": "2024-10-18",
        "close": 7275.489746,
        "direction_boundary": 5469.890625,
        "core_momentum": 0.330098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147837
      },
      {
        "date": "2024-10-25",
        "close": 6156.183105,
        "direction_boundary": 5519.84375,
        "core_momentum": 0.115282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263712
      },
      {
        "date": "2024-11-01",
        "close": 6116.208008,
        "direction_boundary": 5694.680664,
        "core_momentum": 0.074021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263137
      },
      {
        "date": "2024-11-08",
        "close": 6156.183105,
        "direction_boundary": 5694.680664,
        "core_momentum": 0.081041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263367
      },
      {
        "date": "2024-11-15",
        "close": 6097.449707,
        "direction_boundary": 5495.996094,
        "core_momentum": 0.109435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263289
      },
      {
        "date": "2024-11-22",
        "close": 6297.366211,
        "direction_boundary": 5645.886719,
        "core_momentum": 0.11539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268128
      },
      {
        "date": "2024-11-29",
        "close": 6237.391113,
        "direction_boundary": 5495.996094,
        "core_momentum": 0.134897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267456
      },
      {
        "date": "2024-12-06",
        "close": 6157.424805,
        "direction_boundary": 5945.668457,
        "core_momentum": 0.035615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262934
      },
      {
        "date": "2024-12-13",
        "close": 6297.366211,
        "direction_boundary": 5845.740723,
        "core_momentum": 0.077257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26523
      },
      {
        "date": "2024-12-20",
        "close": 6037.474609,
        "direction_boundary": 5945.668457,
        "core_momentum": 0.015441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270293
      },
      {
        "date": "2024-12-27",
        "close": 6137.432617,
        "direction_boundary": 5945.668457,
        "core_momentum": 0.032253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27105
      },
      {
        "date": "2025-01-03",
        "close": 6217.399902,
        "direction_boundary": 5945.668457,
        "core_momentum": 0.045702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27189
      },
      {
        "date": "2025-01-10",
        "close": 6117.440918,
        "direction_boundary": 6095.558594,
        "core_momentum": 0.00359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270524
      },
      {
        "date": "2025-01-17",
        "close": 6377.333008,
        "direction_boundary": 6195.486328,
        "core_momentum": 0.029351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276374
      },
      {
        "date": "2025-01-24",
        "close": 6177.416504,
        "direction_boundary": 6295.413086,
        "core_momentum": -0.018743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279463
      },
      {
        "date": "2025-01-31",
        "close": 6397.324707,
        "direction_boundary": 6420.322754,
        "core_momentum": -0.003582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283744
      },
      {
        "date": "2025-02-07",
        "close": 6497.282715,
        "direction_boundary": 6170.504395,
        "core_momentum": 0.052958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284161
      },
      {
        "date": "2025-02-14",
        "close": 6697.19873,
        "direction_boundary": 6195.486328,
        "core_momentum": 0.08098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281351
      },
      {
        "date": "2025-02-21",
        "close": 6917.106934,
        "direction_boundary": 6245.449219,
        "core_momentum": 0.107544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284945
      },
      {
        "date": "2025-02-28",
        "close": 6817.148926,
        "direction_boundary": 6345.376953,
        "core_momentum": 0.074349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281878
      },
      {
        "date": "2025-03-07",
        "close": 6157.424805,
        "direction_boundary": 6495.268066,
        "core_momentum": -0.052014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313441
      },
      {
        "date": "2025-03-14",
        "close": 6417.316406,
        "direction_boundary": 6495.268066,
        "core_momentum": -0.012001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319944
      },
      {
        "date": "2025-03-21",
        "close": 6697.19873,
        "direction_boundary": 6520.249512,
        "core_momentum": 0.027138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326483
      },
      {
        "date": "2025-03-28",
        "close": 6737.182129,
        "direction_boundary": 6595.194336,
        "core_momentum": 0.021529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32649
      },
      {
        "date": "2025-04-04",
        "close": 6727.186035,
        "direction_boundary": 6375.35498,
        "core_momentum": 0.055186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32605
      },
      {
        "date": "2025-04-11",
        "close": 6597.240723,
        "direction_boundary": 6375.35498,
        "core_momentum": 0.034804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32659
      },
      {
        "date": "2025-04-18",
        "close": 6767.169434,
        "direction_boundary": 6295.413086,
        "core_momentum": 0.074937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327114
      },
      {
        "date": "2025-04-25",
        "close": 6577.249023,
        "direction_boundary": 6735.093262,
        "core_momentum": -0.023436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22995
      },
      {
        "date": "2025-05-02",
        "close": 6797.156738,
        "direction_boundary": 6795.049316,
        "core_momentum": 0.00031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233312
      },
      {
        "date": "2025-05-09",
        "close": 6747.177734,
        "direction_boundary": 6815.774414,
        "core_momentum": -0.010064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233815
      },
      {
        "date": "2025-05-16",
        "close": 6618.038086,
        "direction_boundary": 6835.76123,
        "core_momentum": -0.031851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235293
      },
      {
        "date": "2025-05-23",
        "close": 6598.043945,
        "direction_boundary": 6795.786621,
        "core_momentum": -0.029098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231621
      },
      {
        "date": "2025-05-30",
        "close": 6807.981445,
        "direction_boundary": 6675.86084,
        "core_momentum": 0.019791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234533
      },
      {
        "date": "2025-06-06",
        "close": 6857.966309,
        "direction_boundary": 6895.724609,
        "core_momentum": -0.005476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233401
      },
      {
        "date": "2025-06-13",
        "close": 6877.960449,
        "direction_boundary": 6935.699707,
        "core_momentum": -0.008325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2319
      },
      {
        "date": "2025-06-20",
        "close": 6907.952148,
        "direction_boundary": 6955.687012,
        "core_momentum": -0.006863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222409
      },
      {
        "date": "2025-06-27",
        "close": 6638.031738,
        "direction_boundary": 6815.774414,
        "core_momentum": -0.026078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230274
      },
      {
        "date": "2025-07-04",
        "close": 7127.886719,
        "direction_boundary": 6745.817383,
        "core_momentum": 0.056638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248729
      },
      {
        "date": "2025-07-11",
        "close": 7047.910156,
        "direction_boundary": 6875.736816,
        "core_momentum": 0.025041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247972
      },
      {
        "date": "2025-07-18",
        "close": 7237.854004,
        "direction_boundary": 6715.836426,
        "core_momentum": 0.077729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244442
      },
      {
        "date": "2025-07-25",
        "close": 7417.800293,
        "direction_boundary": 6695.848633,
        "core_momentum": 0.107821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239971
      },
      {
        "date": "2025-08-01",
        "close": 7357.818359,
        "direction_boundary": 6775.798828,
        "core_momentum": 0.085897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237363
      },
      {
        "date": "2025-08-08",
        "close": 7027.916016,
        "direction_boundary": 6675.86084,
        "core_momentum": 0.052736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247184
      },
      {
        "date": "2025-08-15",
        "close": 6728.005371,
        "direction_boundary": 6955.687012,
        "core_momentum": -0.032733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252071
      },
      {
        "date": "2025-08-22",
        "close": 6708.01123,
        "direction_boundary": 7015.649902,
        "core_momentum": -0.04385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247788
      },
      {
        "date": "2025-08-29",
        "close": 6588.046387,
        "direction_boundary": 7235.51416,
        "core_momentum": -0.089485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248212
      },
      {
        "date": "2025-09-05",
        "close": 6538.061523,
        "direction_boundary": 7275.489746,
        "core_momentum": -0.101358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202036
      },
      {
        "date": "2025-09-12",
        "close": 6618.038086,
        "direction_boundary": 7325.458008,
        "core_momentum": -0.09657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194679
      },
      {
        "date": "2025-09-19",
        "close": 6648.028809,
        "direction_boundary": 7235.51416,
        "core_momentum": -0.081195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185378
      },
      {
        "date": "2025-09-26",
        "close": 6618.038086,
        "direction_boundary": 7155.563965,
        "core_momentum": -0.07512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185242
      },
      {
        "date": "2025-10-03",
        "close": 6448.088379,
        "direction_boundary": 7055.625488,
        "core_momentum": -0.086107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188547
      },
      {
        "date": "2025-10-10",
        "close": 6618.038086,
        "direction_boundary": 7115.588379,
        "core_momentum": -0.069924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190473
      },
      {
        "date": "2025-10-17",
        "close": 6757.996094,
        "direction_boundary": 7275.489746,
        "core_momentum": -0.071128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189376
      },
      {
        "date": "2025-10-24",
        "close": 6877.960449,
        "direction_boundary": 6156.183105,
        "core_momentum": 0.117244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186301
      },
      {
        "date": "2025-10-31",
        "close": 6807.981445,
        "direction_boundary": 6116.208008,
        "core_momentum": 0.113105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181405
      },
      {
        "date": "2025-11-07",
        "close": 6947.939941,
        "direction_boundary": 6156.183105,
        "core_momentum": 0.128612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183196
      },
      {
        "date": "2025-11-14",
        "close": 6839.171387,
        "direction_boundary": 6097.449707,
        "core_momentum": 0.121645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182469
      },
      {
        "date": "2025-11-21",
        "close": 6949.158203,
        "direction_boundary": 6297.366211,
        "core_momentum": 0.103502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183472
      },
      {
        "date": "2025-11-28",
        "close": 6949.158203,
        "direction_boundary": 6237.391113,
        "core_momentum": 0.114113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178534
      },
      {
        "date": "2025-12-05",
        "close": 6829.172852,
        "direction_boundary": 6157.424805,
        "core_momentum": 0.109096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180014
      },
      {
        "date": "2025-12-12",
        "close": 6769.180176,
        "direction_boundary": 6297.366211,
        "core_momentum": 0.074922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180348
      },
      {
        "date": "2025-12-19",
        "close": 6979.154785,
        "direction_boundary": 6037.474609,
        "core_momentum": 0.155973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185379
      },
      {
        "date": "2025-12-26",
        "close": 6789.177734,
        "direction_boundary": 6137.432617,
        "core_momentum": 0.106192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180778
      },
      {
        "date": "2026-01-02",
        "close": 6569.204102,
        "direction_boundary": 6217.399902,
        "core_momentum": 0.056584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155686
      },
      {
        "date": "2026-01-09",
        "close": 6599.200684,
        "direction_boundary": 6117.440918,
        "core_momentum": 0.078752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155578
      },
      {
        "date": "2026-01-16",
        "close": 6639.195801,
        "direction_boundary": 6377.333008,
        "core_momentum": 0.041061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150408
      },
      {
        "date": "2026-01-23",
        "close": 6549.206543,
        "direction_boundary": 6177.416504,
        "core_momentum": 0.060185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145497
      },
      {
        "date": "2026-01-30",
        "close": 6649.194336,
        "direction_boundary": 6397.324707,
        "core_momentum": 0.039371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147989
      },
      {
        "date": "2026-02-06",
        "close": 7089.141113,
        "direction_boundary": 6497.282715,
        "core_momentum": 0.091093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163355
      },
      {
        "date": "2026-02-13",
        "close": 7319.113281,
        "direction_boundary": 6697.19873,
        "core_momentum": 0.092862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156139
      },
      {
        "date": "2026-02-20",
        "close": 7809.054199,
        "direction_boundary": 6917.106934,
        "core_momentum": 0.128948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177559
      },
      {
        "date": "2026-02-27",
        "close": 8189.007813,
        "direction_boundary": 6817.148926,
        "core_momentum": 0.201236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183103
      },
      {
        "date": "2026-03-06",
        "close": 7459.09668,
        "direction_boundary": 6157.424805,
        "core_momentum": 0.211399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230535
      },
      {
        "date": "2026-03-13",
        "close": 7609.078125,
        "direction_boundary": 6417.316406,
        "core_momentum": 0.18571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231261
      },
      {
        "date": "2026-03-20",
        "close": 6909.163086,
        "direction_boundary": 6697.19873,
        "core_momentum": 0.03165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27101
      },
      {
        "date": "2026-03-27",
        "close": 6989.15332,
        "direction_boundary": 6737.182129,
        "core_momentum": 0.0374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271211
      },
      {
        "date": "2026-04-03",
        "close": 6999.152344,
        "direction_boundary": 6727.186035,
        "core_momentum": 0.040428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268175
      },
      {
        "date": "2026-04-10",
        "close": 7254.121094,
        "direction_boundary": 6597.240723,
        "core_momentum": 0.099569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270174
      },
      {
        "date": "2026-04-17",
        "close": 7309.114746,
        "direction_boundary": 6767.169434,
        "core_momentum": 0.080084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269086
      },
      {
        "date": "2026-04-24",
        "close": 7249.12207,
        "direction_boundary": 6577.249023,
        "core_momentum": 0.102151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268672
      },
      {
        "date": "2026-05-01",
        "close": 6994.152832,
        "direction_boundary": 6797.156738,
        "core_momentum": 0.028982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273305
      },
      {
        "date": "2026-05-08",
        "close": 6904.163574,
        "direction_boundary": 6747.177734,
        "core_momentum": 0.023267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272499
      },
      {
        "date": "2026-05-15",
        "close": 6725.0,
        "direction_boundary": 6618.038086,
        "core_momentum": 0.016162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274084
      },
      {
        "date": "2026-05-22",
        "close": 6960.0,
        "direction_boundary": 6598.043945,
        "core_momentum": 0.054858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277478
      },
      {
        "date": "2026-05-29",
        "close": 6760.0,
        "direction_boundary": 6807.981445,
        "core_momentum": -0.007048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280421
      },
      {
        "date": "2026-06-05",
        "close": 7040.0,
        "direction_boundary": 6857.966309,
        "core_momentum": 0.026543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285151
      },
      {
        "date": "2026-06-12",
        "close": 7345.0,
        "direction_boundary": 6877.960449,
        "core_momentum": 0.067904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290364
      },
      {
        "date": "2026-06-19",
        "close": 7345.0,
        "direction_boundary": 6907.952148,
        "core_momentum": 0.063267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287675
      },
      {
        "date": "2026-06-26",
        "close": 7635.0,
        "direction_boundary": 6638.031738,
        "core_momentum": 0.15019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288743
      },
      {
        "date": "2026-07-03",
        "close": 8035.0,
        "direction_boundary": 7127.886719,
        "core_momentum": 0.127263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290444
      },
      {
        "date": "2026-07-10",
        "close": 7900.0,
        "direction_boundary": 7047.910156,
        "core_momentum": 0.1209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29244
      },
      {
        "date": "2026-07-17",
        "close": 7875.0,
        "direction_boundary": 7237.854004,
        "core_momentum": 0.08803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292774
      },
      {
        "date": "2026-07-24",
        "close": 7895.0,
        "direction_boundary": 7417.800293,
        "core_momentum": 0.064332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291397
      },
      {
        "date": "2026-07-31",
        "close": 8190.0,
        "direction_boundary": 7357.818359,
        "core_momentum": 0.113102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294091
      },
      {
        "date": "2026-08-07",
        "close": 7950.0,
        "direction_boundary": 7027.916016,
        "core_momentum": 0.131203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28702
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5744.633789,
        "volume": 23516
      },
      {
        "date": "2023-08-25",
        "close": 5869.517578,
        "volume": 15222
      },
      {
        "date": "2023-09-01",
        "close": 5844.540527,
        "volume": 33347
      },
      {
        "date": "2023-09-08",
        "close": 5769.61084,
        "volume": 16951
      },
      {
        "date": "2023-09-15",
        "close": 5869.517578,
        "volume": 56663
      },
      {
        "date": "2023-09-22",
        "close": 5969.424316,
        "volume": 35135
      },
      {
        "date": "2023-09-29",
        "close": 5944.448242,
        "volume": 98913
      },
      {
        "date": "2023-10-06",
        "close": 5394.960938,
        "volume": 56116
      },
      {
        "date": "2023-10-13",
        "close": 5444.914551,
        "volume": 89009
      },
      {
        "date": "2023-10-20",
        "close": 5469.890625,
        "volume": 72402
      },
      {
        "date": "2023-10-27",
        "close": 5519.84375,
        "volume": 70980
      },
      {
        "date": "2023-11-03",
        "close": 5694.680664,
        "volume": 86964
      },
      {
        "date": "2023-11-10",
        "close": 5694.680664,
        "volume": 33946
      },
      {
        "date": "2023-11-17",
        "close": 5495.996094,
        "volume": 34785
      },
      {
        "date": "2023-11-24",
        "close": 5645.886719,
        "volume": 27345
      },
      {
        "date": "2023-12-01",
        "close": 5495.996094,
        "volume": 61645
      },
      {
        "date": "2023-12-08",
        "close": 5945.668457,
        "volume": 100846
      },
      {
        "date": "2023-12-15",
        "close": 5845.740723,
        "volume": 169555
      },
      {
        "date": "2023-12-22",
        "close": 5945.668457,
        "volume": 113259
      },
      {
        "date": "2023-12-29",
        "close": 5945.668457,
        "volume": 172174
      },
      {
        "date": "2024-01-05",
        "close": 5945.668457,
        "volume": 124958
      },
      {
        "date": "2024-01-12",
        "close": 6095.558594,
        "volume": 48412
      },
      {
        "date": "2024-01-19",
        "close": 6195.486328,
        "volume": 29785
      },
      {
        "date": "2024-01-26",
        "close": 6295.413086,
        "volume": 22627
      },
      {
        "date": "2024-02-02",
        "close": 6420.322754,
        "volume": 156024
      },
      {
        "date": "2024-02-09",
        "close": 6170.504395,
        "volume": 68395
      },
      {
        "date": "2024-02-16",
        "close": 6195.486328,
        "volume": 58097
      },
      {
        "date": "2024-02-23",
        "close": 6245.449219,
        "volume": 33769
      },
      {
        "date": "2024-03-01",
        "close": 6345.376953,
        "volume": 53222
      },
      {
        "date": "2024-03-08",
        "close": 6495.268066,
        "volume": 21069
      },
      {
        "date": "2024-03-15",
        "close": 6495.268066,
        "volume": 43503
      },
      {
        "date": "2024-03-22",
        "close": 6520.249512,
        "volume": 27639
      },
      {
        "date": "2024-03-29",
        "close": 6595.194336,
        "volume": 30606
      },
      {
        "date": "2024-04-05",
        "close": 6375.35498,
        "volume": 20038
      },
      {
        "date": "2024-04-12",
        "close": 6375.35498,
        "volume": 23051
      },
      {
        "date": "2024-04-19",
        "close": 6295.413086,
        "volume": 18957
      },
      {
        "date": "2024-04-26",
        "close": 6735.093262,
        "volume": 37268
      },
      {
        "date": "2024-05-03",
        "close": 6795.049316,
        "volume": 18725
      },
      {
        "date": "2024-05-10",
        "close": 6815.774414,
        "volume": 7159
      },
      {
        "date": "2024-05-17",
        "close": 6835.76123,
        "volume": 19096
      },
      {
        "date": "2024-05-24",
        "close": 6795.786621,
        "volume": 104860
      },
      {
        "date": "2024-05-31",
        "close": 6675.86084,
        "volume": 15009
      },
      {
        "date": "2024-06-07",
        "close": 6895.724609,
        "volume": 28669
      },
      {
        "date": "2024-06-14",
        "close": 6935.699707,
        "volume": 26434
      },
      {
        "date": "2024-06-21",
        "close": 6955.687012,
        "volume": 34332
      },
      {
        "date": "2024-06-28",
        "close": 6815.774414,
        "volume": 22128
      },
      {
        "date": "2024-07-05",
        "close": 6745.817383,
        "volume": 6840
      },
      {
        "date": "2024-07-12",
        "close": 6875.736816,
        "volume": 106180
      },
      {
        "date": "2024-07-19",
        "close": 6715.836426,
        "volume": 16707
      },
      {
        "date": "2024-07-26",
        "close": 6695.848633,
        "volume": 6657
      },
      {
        "date": "2024-08-02",
        "close": 6775.798828,
        "volume": 7877
      },
      {
        "date": "2024-08-09",
        "close": 6675.86084,
        "volume": 15396
      },
      {
        "date": "2024-08-16",
        "close": 6955.687012,
        "volume": 18703
      },
      {
        "date": "2024-08-23",
        "close": 7015.649902,
        "volume": 40947
      },
      {
        "date": "2024-08-30",
        "close": 7235.51416,
        "volume": 6680
      },
      {
        "date": "2024-09-06",
        "close": 7275.489746,
        "volume": 74638
      },
      {
        "date": "2024-09-13",
        "close": 7325.458008,
        "volume": 81069
      },
      {
        "date": "2024-09-20",
        "close": 7235.51416,
        "volume": 156154
      },
      {
        "date": "2024-09-27",
        "close": 7155.563965,
        "volume": 9291
      },
      {
        "date": "2024-10-04",
        "close": 7055.625488,
        "volume": 72158
      },
      {
        "date": "2024-10-11",
        "close": 7115.588379,
        "volume": 100180
      },
      {
        "date": "2024-10-18",
        "close": 7275.489746,
        "volume": 95158
      },
      {
        "date": "2024-10-25",
        "close": 6156.183105,
        "volume": 267166
      },
      {
        "date": "2024-11-01",
        "close": 6116.208008,
        "volume": 46406
      },
      {
        "date": "2024-11-08",
        "close": 6156.183105,
        "volume": 251991
      },
      {
        "date": "2024-11-15",
        "close": 6097.449707,
        "volume": 289134
      },
      {
        "date": "2024-11-22",
        "close": 6297.366211,
        "volume": 269025
      },
      {
        "date": "2024-11-29",
        "close": 6237.391113,
        "volume": 215010
      },
      {
        "date": "2024-12-06",
        "close": 6157.424805,
        "volume": 293330
      },
      {
        "date": "2024-12-13",
        "close": 6297.366211,
        "volume": 386279
      },
      {
        "date": "2024-12-20",
        "close": 6037.474609,
        "volume": 284483
      },
      {
        "date": "2024-12-27",
        "close": 6137.432617,
        "volume": 135070
      },
      {
        "date": "2025-01-03",
        "close": 6217.399902,
        "volume": 303213
      },
      {
        "date": "2025-01-10",
        "close": 6117.440918,
        "volume": 339193
      },
      {
        "date": "2025-01-17",
        "close": 6377.333008,
        "volume": 686086
      },
      {
        "date": "2025-01-24",
        "close": 6177.416504,
        "volume": 340929
      },
      {
        "date": "2025-01-31",
        "close": 6397.324707,
        "volume": 253733
      },
      {
        "date": "2025-02-07",
        "close": 6497.282715,
        "volume": 577165
      },
      {
        "date": "2025-02-14",
        "close": 6697.19873,
        "volume": 688266
      },
      {
        "date": "2025-02-21",
        "close": 6917.106934,
        "volume": 319830
      },
      {
        "date": "2025-02-28",
        "close": 6817.148926,
        "volume": 268743
      },
      {
        "date": "2025-03-07",
        "close": 6157.424805,
        "volume": 538280
      },
      {
        "date": "2025-03-14",
        "close": 6417.316406,
        "volume": 479974
      },
      {
        "date": "2025-03-21",
        "close": 6697.19873,
        "volume": 18134012
      },
      {
        "date": "2025-03-28",
        "close": 6737.182129,
        "volume": 1935051
      },
      {
        "date": "2025-04-04",
        "close": 6727.186035,
        "volume": 1220318
      },
      {
        "date": "2025-04-11",
        "close": 6597.240723,
        "volume": 2448429
      },
      {
        "date": "2025-04-18",
        "close": 6767.169434,
        "volume": 1160365
      },
      {
        "date": "2025-04-25",
        "close": 6577.249023,
        "volume": 1045667
      },
      {
        "date": "2025-05-02",
        "close": 6797.156738,
        "volume": 672993
      },
      {
        "date": "2025-05-09",
        "close": 6747.177734,
        "volume": 794036
      },
      {
        "date": "2025-05-16",
        "close": 6618.038086,
        "volume": 879712
      },
      {
        "date": "2025-05-23",
        "close": 6598.043945,
        "volume": 530323
      },
      {
        "date": "2025-05-30",
        "close": 6807.981445,
        "volume": 739078
      },
      {
        "date": "2025-06-06",
        "close": 6857.966309,
        "volume": 696705
      },
      {
        "date": "2025-06-13",
        "close": 6877.960449,
        "volume": 551190
      },
      {
        "date": "2025-06-20",
        "close": 6907.952148,
        "volume": 1892568
      },
      {
        "date": "2025-06-27",
        "close": 6638.031738,
        "volume": 834462
      },
      {
        "date": "2025-07-04",
        "close": 7127.886719,
        "volume": 568620
      },
      {
        "date": "2025-07-11",
        "close": 7047.910156,
        "volume": 845948
      },
      {
        "date": "2025-07-18",
        "close": 7237.854004,
        "volume": 577642
      },
      {
        "date": "2025-07-25",
        "close": 7417.800293,
        "volume": 570989
      },
      {
        "date": "2025-08-01",
        "close": 7357.818359,
        "volume": 638779
      },
      {
        "date": "2025-08-08",
        "close": 7027.916016,
        "volume": 1487880
      },
      {
        "date": "2025-08-15",
        "close": 6728.005371,
        "volume": 632908
      },
      {
        "date": "2025-08-22",
        "close": 6708.01123,
        "volume": 649107
      },
      {
        "date": "2025-08-29",
        "close": 6588.046387,
        "volume": 475097
      },
      {
        "date": "2025-09-05",
        "close": 6538.061523,
        "volume": 593130
      },
      {
        "date": "2025-09-12",
        "close": 6618.038086,
        "volume": 790961
      },
      {
        "date": "2025-09-19",
        "close": 6648.028809,
        "volume": 1134981
      },
      {
        "date": "2025-09-26",
        "close": 6618.038086,
        "volume": 559859
      },
      {
        "date": "2025-10-03",
        "close": 6448.088379,
        "volume": 921001
      },
      {
        "date": "2025-10-10",
        "close": 6618.038086,
        "volume": 701960
      },
      {
        "date": "2025-10-17",
        "close": 6757.996094,
        "volume": 846446
      },
      {
        "date": "2025-10-24",
        "close": 6877.960449,
        "volume": 515307
      },
      {
        "date": "2025-10-31",
        "close": 6807.981445,
        "volume": 933125
      },
      {
        "date": "2025-11-07",
        "close": 6947.939941,
        "volume": 1391599
      },
      {
        "date": "2025-11-14",
        "close": 6839.171387,
        "volume": 1000089
      },
      {
        "date": "2025-11-21",
        "close": 6949.158203,
        "volume": 734585
      },
      {
        "date": "2025-11-28",
        "close": 6949.158203,
        "volume": 749643
      },
      {
        "date": "2025-12-05",
        "close": 6829.172852,
        "volume": 670513
      },
      {
        "date": "2025-12-12",
        "close": 6769.180176,
        "volume": 645380
      },
      {
        "date": "2025-12-19",
        "close": 6979.154785,
        "volume": 1114162
      },
      {
        "date": "2025-12-26",
        "close": 6789.177734,
        "volume": 197096
      },
      {
        "date": "2026-01-02",
        "close": 6569.204102,
        "volume": 285913
      },
      {
        "date": "2026-01-09",
        "close": 6599.200684,
        "volume": 785659
      },
      {
        "date": "2026-01-16",
        "close": 6639.195801,
        "volume": 670792
      },
      {
        "date": "2026-01-23",
        "close": 6549.206543,
        "volume": 482562
      },
      {
        "date": "2026-01-30",
        "close": 6649.194336,
        "volume": 810851
      },
      {
        "date": "2026-02-06",
        "close": 7089.141113,
        "volume": 688744
      },
      {
        "date": "2026-02-13",
        "close": 7319.113281,
        "volume": 648503
      },
      {
        "date": "2026-02-20",
        "close": 7809.054199,
        "volume": 960903
      },
      {
        "date": "2026-02-27",
        "close": 8189.007813,
        "volume": 775503
      },
      {
        "date": "2026-03-06",
        "close": 7459.09668,
        "volume": 1064805
      },
      {
        "date": "2026-03-13",
        "close": 7609.078125,
        "volume": 789398
      },
      {
        "date": "2026-03-20",
        "close": 6909.163086,
        "volume": 1711585
      },
      {
        "date": "2026-03-27",
        "close": 6989.15332,
        "volume": 1356506
      },
      {
        "date": "2026-04-03",
        "close": 6999.152344,
        "volume": 1081310
      },
      {
        "date": "2026-04-10",
        "close": 7254.121094,
        "volume": 871728
      },
      {
        "date": "2026-04-17",
        "close": 7309.114746,
        "volume": 1246745
      },
      {
        "date": "2026-04-24",
        "close": 7249.12207,
        "volume": 505449
      },
      {
        "date": "2026-05-01",
        "close": 6994.152832,
        "volume": 831462
      },
      {
        "date": "2026-05-08",
        "close": 6904.163574,
        "volume": 653129
      },
      {
        "date": "2026-05-15",
        "close": 6725.0,
        "volume": 1009753
      },
      {
        "date": "2026-05-22",
        "close": 6960.0,
        "volume": 668422
      },
      {
        "date": "2026-05-29",
        "close": 6760.0,
        "volume": 669480
      },
      {
        "date": "2026-06-05",
        "close": 7040.0,
        "volume": 250513
      },
      {
        "date": "2026-06-12",
        "close": 7345.0,
        "volume": 119016
      },
      {
        "date": "2026-06-19",
        "close": 7345.0,
        "volume": 1187969
      },
      {
        "date": "2026-06-26",
        "close": 7635.0,
        "volume": 168464
      },
      {
        "date": "2026-07-03",
        "close": 8035.0,
        "volume": 41134
      },
      {
        "date": "2026-07-10",
        "close": 7900.0,
        "volume": 852859
      },
      {
        "date": "2026-07-17",
        "close": 7875.0,
        "volume": 556979
      },
      {
        "date": "2026-07-24",
        "close": 7895.0,
        "volume": 729558
      },
      {
        "date": "2026-07-31",
        "close": 8190.0,
        "volume": 854263
      },
      {
        "date": "2026-08-07",
        "close": 7950.0,
        "volume": 1376672
      }
    ],
    "sharemaestro_context": {
      "trend": 7319.174365,
      "fair_value": 6669.249906,
      "market_activity": 74.049262,
      "market_dynamics": 1.07255,
      "relative_strength": 3.769451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.000796,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9545,
        "conditional_difference": -0.011713,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.033446,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.00608,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.001593,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.066805,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.064309,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.044956,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.042208
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.010448
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.022103
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.03207
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.014025
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.004458
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.011928
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.129261
      }
    ]
  }
}