{
  "ticker": {
    "uuid": "31d6e425-acf2-45d1-a58a-17ce6b24106f",
    "symbol": "3841",
    "name": "Jedat Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1291.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1271.386353,
    "boundary_margin": 0.015427,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.330421,
    "volatility_stability": 1.3856,
    "risk_context": 0.3026,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.285,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 823.291687,
        "direction_boundary": 729.529785,
        "core_momentum": 0.128524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186266
      },
      {
        "date": "2023-08-25",
        "close": 856.005249,
        "direction_boundary": 763.933228,
        "core_momentum": 0.120524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18791
      },
      {
        "date": "2023-09-01",
        "close": 867.818481,
        "direction_boundary": 728.647644,
        "core_momentum": 0.190999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187892
      },
      {
        "date": "2023-09-08",
        "close": 890.536316,
        "direction_boundary": 718.944031,
        "core_momentum": 0.238673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189087
      },
      {
        "date": "2023-09-15",
        "close": 890.536316,
        "direction_boundary": 721.590515,
        "core_momentum": 0.23413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18928
      },
      {
        "date": "2023-09-22",
        "close": 913.254028,
        "direction_boundary": 725.119019,
        "core_momentum": 0.259454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186419
      },
      {
        "date": "2023-09-29",
        "close": 927.793396,
        "direction_boundary": 687.187012,
        "core_momentum": 0.350132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180935
      },
      {
        "date": "2023-10-06",
        "close": 893.26239,
        "direction_boundary": 700.419128,
        "core_momentum": 0.275326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177579
      },
      {
        "date": "2023-10-13",
        "close": 880.540466,
        "direction_boundary": 735.704773,
        "core_momentum": 0.196867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17849
      },
      {
        "date": "2023-10-20",
        "close": 850.552979,
        "direction_boundary": 746.290405,
        "core_momentum": 0.139708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174777
      },
      {
        "date": "2023-10-27",
        "close": 846.00946,
        "direction_boundary": 794.808105,
        "core_momentum": 0.06442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172586
      },
      {
        "date": "2023-11-03",
        "close": 862.366211,
        "direction_boundary": 706.594116,
        "core_momentum": 0.220455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173711
      },
      {
        "date": "2023-11-10",
        "close": 852.370422,
        "direction_boundary": 764.815369,
        "core_momentum": 0.114479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175051
      },
      {
        "date": "2023-11-17",
        "close": 882.35791,
        "direction_boundary": 753.347534,
        "core_momentum": 0.171249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178436
      },
      {
        "date": "2023-11-24",
        "close": 888.718872,
        "direction_boundary": 753.347534,
        "core_momentum": 0.179693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176947
      },
      {
        "date": "2023-12-01",
        "close": 933.245667,
        "direction_boundary": 763.051086,
        "core_momentum": 0.223045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186929
      },
      {
        "date": "2023-12-08",
        "close": 895.079773,
        "direction_boundary": 810.686646,
        "core_momentum": 0.104101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198611
      },
      {
        "date": "2023-12-15",
        "close": 913.254028,
        "direction_boundary": 792.161743,
        "core_momentum": 0.152863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194382
      },
      {
        "date": "2023-12-22",
        "close": 925.975952,
        "direction_boundary": 747.172607,
        "core_momentum": 0.239307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194603
      },
      {
        "date": "2023-12-29",
        "close": 905.075623,
        "direction_boundary": 724.236938,
        "core_momentum": 0.249695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19806
      },
      {
        "date": "2024-01-05",
        "close": 910.527893,
        "direction_boundary": 732.176208,
        "core_momentum": 0.243591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197757
      },
      {
        "date": "2024-01-12",
        "close": 962.324402,
        "direction_boundary": 751.583313,
        "core_momentum": 0.280396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21002
      },
      {
        "date": "2024-01-19",
        "close": 971.411499,
        "direction_boundary": 757.758301,
        "core_momentum": 0.281954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209516
      },
      {
        "date": "2024-01-26",
        "close": 985.042175,
        "direction_boundary": 790.397461,
        "core_momentum": 0.246262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191975
      },
      {
        "date": "2024-02-02",
        "close": 999.581421,
        "direction_boundary": 726.001282,
        "core_momentum": 0.376831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179332
      },
      {
        "date": "2024-02-09",
        "close": 972.320251,
        "direction_boundary": 725.119019,
        "core_momentum": 0.340911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185602
      },
      {
        "date": "2024-02-16",
        "close": 932.336914,
        "direction_boundary": 762.168945,
        "core_momentum": 0.223268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193177
      },
      {
        "date": "2024-02-23",
        "close": 954.145935,
        "direction_boundary": 742.761841,
        "core_momentum": 0.284592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188769
      },
      {
        "date": "2024-03-01",
        "close": 1181.323608,
        "direction_boundary": 740.99762,
        "core_momentum": 0.594234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346519
      },
      {
        "date": "2024-03-08",
        "close": 1167.692993,
        "direction_boundary": 755.111816,
        "core_momentum": 0.546384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347388
      },
      {
        "date": "2024-03-15",
        "close": 1059.556519,
        "direction_boundary": 758.640381,
        "core_momentum": 0.396652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378009
      },
      {
        "date": "2024-03-22",
        "close": 1221.306763,
        "direction_boundary": 741.879761,
        "core_momentum": 0.646233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42168
      },
      {
        "date": "2024-03-29",
        "close": 1126.11792,
        "direction_boundary": 772.40387,
        "core_momentum": 0.457939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440564
      },
      {
        "date": "2024-04-05",
        "close": 1049.230713,
        "direction_boundary": 816.022034,
        "core_momentum": 0.285787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449573
      },
      {
        "date": "2024-04-12",
        "close": 1067.046021,
        "direction_boundary": 808.752319,
        "core_momentum": 0.319373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448804
      },
      {
        "date": "2024-04-19",
        "close": 1014.537598,
        "direction_boundary": 775.130066,
        "core_momentum": 0.308861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452288
      },
      {
        "date": "2024-04-26",
        "close": 1015.475281,
        "direction_boundary": 761.499451,
        "core_momentum": 0.333521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452035
      },
      {
        "date": "2024-05-03",
        "close": 1101.739014,
        "direction_boundary": 768.769043,
        "core_momentum": 0.433121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463514
      },
      {
        "date": "2024-05-10",
        "close": 1139.244995,
        "direction_boundary": 768.769043,
        "core_momentum": 0.481908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463635
      },
      {
        "date": "2024-05-17",
        "close": 1073.609619,
        "direction_boundary": 786.034546,
        "core_momentum": 0.365856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472357
      },
      {
        "date": "2024-05-24",
        "close": 1064.233032,
        "direction_boundary": 776.94751,
        "core_momentum": 0.369762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4729
      },
      {
        "date": "2024-05-31",
        "close": 1058.607178,
        "direction_boundary": 786.034546,
        "core_momentum": 0.346769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469241
      },
      {
        "date": "2024-06-07",
        "close": 1083.923706,
        "direction_boundary": 789.669434,
        "core_momentum": 0.37263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464995
      },
      {
        "date": "2024-06-14",
        "close": 1119.554565,
        "direction_boundary": 819.65686,
        "core_momentum": 0.365882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465974
      },
      {
        "date": "2024-06-21",
        "close": 1095.175537,
        "direction_boundary": 817.839417,
        "core_momentum": 0.339108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4677
      },
      {
        "date": "2024-06-28",
        "close": 1097.050781,
        "direction_boundary": 826.926575,
        "core_momentum": 0.32666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465861
      },
      {
        "date": "2024-07-05",
        "close": 1101.739014,
        "direction_boundary": 823.291687,
        "core_momentum": 0.338212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465878
      },
      {
        "date": "2024-07-12",
        "close": 1117.679199,
        "direction_boundary": 822.382996,
        "core_momentum": 0.359074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460874
      },
      {
        "date": "2024-07-19",
        "close": 1127.055664,
        "direction_boundary": 818.748108,
        "core_momentum": 0.37656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46086
      },
      {
        "date": "2024-07-26",
        "close": 2157.533203,
        "direction_boundary": 874.179443,
        "core_momentum": 1.468067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004861
      },
      {
        "date": "2024-08-02",
        "close": 2278.48999,
        "direction_boundary": 836.922302,
        "core_momentum": 1.722463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005153
      },
      {
        "date": "2024-08-09",
        "close": 1645.576294,
        "direction_boundary": 842.374634,
        "core_momentum": 0.953497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118717
      },
      {
        "date": "2024-08-16",
        "close": 1819.041626,
        "direction_boundary": 823.291687,
        "core_momentum": 1.209474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120277
      },
      {
        "date": "2024-08-23",
        "close": 1460.859131,
        "direction_boundary": 856.005249,
        "core_momentum": 0.706601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170696
      },
      {
        "date": "2024-08-30",
        "close": 1406.475464,
        "direction_boundary": 867.818481,
        "core_momentum": 0.620702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137452
      },
      {
        "date": "2024-09-06",
        "close": 1659.640991,
        "direction_boundary": 890.536316,
        "core_momentum": 0.863642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15808
      },
      {
        "date": "2024-09-13",
        "close": 1623.072754,
        "direction_boundary": 890.536316,
        "core_momentum": 0.822579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148378
      },
      {
        "date": "2024-09-20",
        "close": 1650.264526,
        "direction_boundary": 913.254028,
        "core_momentum": 0.807016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134009
      },
      {
        "date": "2024-09-27",
        "close": 1553.686523,
        "direction_boundary": 927.793396,
        "core_momentum": 0.674604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130965
      },
      {
        "date": "2024-10-04",
        "close": 1469.298096,
        "direction_boundary": 893.26239,
        "core_momentum": 0.644867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128966
      },
      {
        "date": "2024-10-11",
        "close": 1449.607422,
        "direction_boundary": 880.540466,
        "core_momentum": 0.64627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129541
      },
      {
        "date": "2024-10-18",
        "close": 1434.60498,
        "direction_boundary": 850.552979,
        "core_momentum": 0.686673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126488
      },
      {
        "date": "2024-10-25",
        "close": 1345.528198,
        "direction_boundary": 846.00946,
        "core_momentum": 0.590441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.131517
      },
      {
        "date": "2024-11-01",
        "close": 1429.916748,
        "direction_boundary": 862.366211,
        "core_momentum": 0.658132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.129292
      },
      {
        "date": "2024-11-08",
        "close": 1354.904663,
        "direction_boundary": 852.370422,
        "core_momentum": 0.589573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.132159
      },
      {
        "date": "2024-11-15",
        "close": 1339.902222,
        "direction_boundary": 882.35791,
        "core_momentum": 0.518547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.128505
      },
      {
        "date": "2024-11-22",
        "close": 1337.089233,
        "direction_boundary": 888.718872,
        "core_momentum": 0.504513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.128339
      },
      {
        "date": "2024-11-29",
        "close": 1276.14209,
        "direction_boundary": 933.245667,
        "core_momentum": 0.367424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.130825
      },
      {
        "date": "2024-12-06",
        "close": 1223.633667,
        "direction_boundary": 895.079773,
        "core_momentum": 0.367067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.132579
      },
      {
        "date": "2024-12-13",
        "close": 1336.151733,
        "direction_boundary": 913.254028,
        "core_momentum": 0.463067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.137913
      },
      {
        "date": "2024-12-20",
        "close": 1240.511353,
        "direction_boundary": 925.975952,
        "core_momentum": 0.33968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.142856
      },
      {
        "date": "2024-12-27",
        "close": 1209.568848,
        "direction_boundary": 905.075623,
        "core_momentum": 0.336428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.143613
      },
      {
        "date": "2025-01-03",
        "close": 1243.324219,
        "direction_boundary": 910.527893,
        "core_momentum": 0.365498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.144089
      },
      {
        "date": "2025-01-10",
        "close": 1237.698364,
        "direction_boundary": 962.324402,
        "core_momentum": 0.286155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.144068
      },
      {
        "date": "2025-01-17",
        "close": 1221.758301,
        "direction_boundary": 971.411499,
        "core_momentum": 0.257714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.144285
      },
      {
        "date": "2025-01-24",
        "close": 1277.079712,
        "direction_boundary": 985.042175,
        "core_momentum": 0.296472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67032
      },
      {
        "date": "2025-01-31",
        "close": 1294.89502,
        "direction_boundary": 999.581421,
        "core_momentum": 0.295437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66359
      },
      {
        "date": "2025-02-07",
        "close": 1325.837524,
        "direction_boundary": 972.320251,
        "core_momentum": 0.363581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500639
      },
      {
        "date": "2025-02-14",
        "close": 1292.082031,
        "direction_boundary": 932.336914,
        "core_momentum": 0.385853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475891
      },
      {
        "date": "2025-02-21",
        "close": 1286.456177,
        "direction_boundary": 954.145935,
        "core_momentum": 0.34828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371612
      },
      {
        "date": "2025-02-28",
        "close": 1245.199585,
        "direction_boundary": 1181.323608,
        "core_momentum": 0.054072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370735
      },
      {
        "date": "2025-03-07",
        "close": 1184.252319,
        "direction_boundary": 1167.692993,
        "core_momentum": 0.014181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282968
      },
      {
        "date": "2025-03-14",
        "close": 1315.523438,
        "direction_boundary": 1059.556519,
        "core_momentum": 0.241579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326414
      },
      {
        "date": "2025-03-21",
        "close": 1306.146851,
        "direction_boundary": 1221.306763,
        "core_momentum": 0.069467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324476
      },
      {
        "date": "2025-03-28",
        "close": 1360.132568,
        "direction_boundary": 1126.11792,
        "core_momentum": 0.207807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322702
      },
      {
        "date": "2025-04-04",
        "close": 1172.029175,
        "direction_boundary": 1049.230713,
        "core_momentum": 0.117037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373685
      },
      {
        "date": "2025-04-11",
        "close": 1175.887695,
        "direction_boundary": 1067.046021,
        "core_momentum": 0.102003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373978
      },
      {
        "date": "2025-04-18",
        "close": 1201.932739,
        "direction_boundary": 1014.537598,
        "core_momentum": 0.18471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376249
      },
      {
        "date": "2025-04-25",
        "close": 1207.720581,
        "direction_boundary": 1015.475281,
        "core_momentum": 0.189316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36729
      },
      {
        "date": "2025-05-02",
        "close": 1314.7948,
        "direction_boundary": 1101.739014,
        "core_momentum": 0.193381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377212
      },
      {
        "date": "2025-05-09",
        "close": 1258.846069,
        "direction_boundary": 1139.244995,
        "core_momentum": 0.104983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374686
      },
      {
        "date": "2025-05-16",
        "close": 1295.502197,
        "direction_boundary": 1073.609619,
        "core_momentum": 0.206679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376985
      },
      {
        "date": "2025-05-23",
        "close": 1272.350952,
        "direction_boundary": 1064.233032,
        "core_momentum": 0.195557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3777
      },
      {
        "date": "2025-05-30",
        "close": 1255.952271,
        "direction_boundary": 1058.607178,
        "core_momentum": 0.18642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372573
      },
      {
        "date": "2025-06-06",
        "close": 1211.579102,
        "direction_boundary": 1083.923706,
        "core_momentum": 0.117772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371321
      },
      {
        "date": "2025-06-13",
        "close": 1515.438477,
        "direction_boundary": 1119.554565,
        "core_momentum": 0.353608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470474
      },
      {
        "date": "2025-06-20",
        "close": 1310.936279,
        "direction_boundary": 1095.175537,
        "core_momentum": 0.19701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503316
      },
      {
        "date": "2025-06-27",
        "close": 1300.325317,
        "direction_boundary": 1097.050781,
        "core_momentum": 0.185292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502011
      },
      {
        "date": "2025-07-04",
        "close": 1291.643677,
        "direction_boundary": 1101.739014,
        "core_momentum": 0.172368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50088
      },
      {
        "date": "2025-07-11",
        "close": 1282.961914,
        "direction_boundary": 1117.679199,
        "core_momentum": 0.14788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500942
      },
      {
        "date": "2025-07-18",
        "close": 1279.103394,
        "direction_boundary": 1127.055664,
        "core_momentum": 0.134907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500562
      },
      {
        "date": "2025-07-25",
        "close": 1290.679077,
        "direction_boundary": 2157.533203,
        "core_momentum": -0.40178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496947
      },
      {
        "date": "2025-08-01",
        "close": 1286.820435,
        "direction_boundary": 2278.48999,
        "core_momentum": -0.435231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496584
      },
      {
        "date": "2025-08-08",
        "close": 1271.386353,
        "direction_boundary": 1645.576294,
        "core_momentum": -0.227391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49562
      },
      {
        "date": "2025-08-15",
        "close": 1303.219238,
        "direction_boundary": 1819.041626,
        "core_momentum": -0.283568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495643
      },
      {
        "date": "2025-08-22",
        "close": 1381.354492,
        "direction_boundary": 1460.859131,
        "core_momentum": -0.054423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502016
      },
      {
        "date": "2025-08-29",
        "close": 1369.778931,
        "direction_boundary": 1406.475464,
        "core_momentum": -0.026091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499727
      },
      {
        "date": "2025-09-05",
        "close": 1402.576416,
        "direction_boundary": 1659.640991,
        "core_momentum": -0.154892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494275
      },
      {
        "date": "2025-09-12",
        "close": 1340.839966,
        "direction_boundary": 1623.072754,
        "core_momentum": -0.173888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477946
      },
      {
        "date": "2025-09-19",
        "close": 1340.839966,
        "direction_boundary": 1650.264526,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477813
      },
      {
        "date": "2025-09-26",
        "close": 1366.88501,
        "direction_boundary": 1553.686523,
        "core_momentum": -0.120231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475201
      },
      {
        "date": "2025-10-03",
        "close": 1288.749756,
        "direction_boundary": 1469.298096,
        "core_momentum": -0.122881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433294
      },
      {
        "date": "2025-10-10",
        "close": 1292.608276,
        "direction_boundary": 1449.607422,
        "core_momentum": -0.108305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433295
      },
      {
        "date": "2025-10-17",
        "close": 1291.643677,
        "direction_boundary": 1434.60498,
        "core_momentum": -0.099652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432523
      },
      {
        "date": "2025-10-24",
        "close": 1328.299683,
        "direction_boundary": 1345.528198,
        "core_momentum": -0.012804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433933
      },
      {
        "date": "2025-10-31",
        "close": 1309.97168,
        "direction_boundary": 1429.916748,
        "core_momentum": -0.083883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418268
      },
      {
        "date": "2025-11-07",
        "close": 1251.129028,
        "direction_boundary": 1354.904663,
        "core_momentum": -0.076593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418795
      },
      {
        "date": "2025-11-14",
        "close": 1251.129028,
        "direction_boundary": 1339.902222,
        "core_momentum": -0.066253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416714
      },
      {
        "date": "2025-11-21",
        "close": 1239.553467,
        "direction_boundary": 1337.089233,
        "core_momentum": -0.072946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41619
      },
      {
        "date": "2025-11-28",
        "close": 1258.846069,
        "direction_boundary": 1276.14209,
        "core_momentum": -0.013553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416421
      },
      {
        "date": "2025-12-05",
        "close": 1244.376587,
        "direction_boundary": 1223.633667,
        "core_momentum": 0.016952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41356
      },
      {
        "date": "2025-12-12",
        "close": 1230.871826,
        "direction_boundary": 1336.151733,
        "core_momentum": -0.078793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260465
      },
      {
        "date": "2025-12-19",
        "close": 1232.801025,
        "direction_boundary": 1240.511353,
        "core_momentum": -0.006215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169869
      },
      {
        "date": "2025-12-26",
        "close": 1259.810791,
        "direction_boundary": 1209.568848,
        "core_momentum": 0.041537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172847
      },
      {
        "date": "2026-01-02",
        "close": 1263.669312,
        "direction_boundary": 1243.324219,
        "core_momentum": 0.016363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172758
      },
      {
        "date": "2026-01-09",
        "close": 1277.174194,
        "direction_boundary": 1237.698364,
        "core_momentum": 0.031895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17325
      },
      {
        "date": "2026-01-16",
        "close": 1262.704712,
        "direction_boundary": 1221.758301,
        "core_momentum": 0.033514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173914
      },
      {
        "date": "2026-01-23",
        "close": 1253.05835,
        "direction_boundary": 1277.079712,
        "core_momentum": -0.01881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173628
      },
      {
        "date": "2026-01-30",
        "close": 1239.553467,
        "direction_boundary": 1294.89502,
        "core_momentum": -0.042738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174136
      },
      {
        "date": "2026-02-06",
        "close": 1129.585327,
        "direction_boundary": 1325.837524,
        "core_momentum": -0.148021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215233
      },
      {
        "date": "2026-02-13",
        "close": 1136.337769,
        "direction_boundary": 1292.082031,
        "core_momentum": -0.120537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21167
      },
      {
        "date": "2026-02-20",
        "close": 1099.681641,
        "direction_boundary": 1286.456177,
        "core_momentum": -0.145185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193954
      },
      {
        "date": "2026-02-27",
        "close": 1155.630371,
        "direction_boundary": 1245.199585,
        "core_momentum": -0.071932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210188
      },
      {
        "date": "2026-03-06",
        "close": 1101.610962,
        "direction_boundary": 1184.252319,
        "core_momentum": -0.069784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213021
      },
      {
        "date": "2026-03-13",
        "close": 1114.151123,
        "direction_boundary": 1315.523438,
        "core_momentum": -0.153074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208401
      },
      {
        "date": "2026-03-20",
        "close": 1136.337769,
        "direction_boundary": 1306.146851,
        "core_momentum": -0.130008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211519
      },
      {
        "date": "2026-03-27",
        "close": 1091.0,
        "direction_boundary": 1360.132568,
        "core_momentum": -0.197872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213338
      },
      {
        "date": "2026-04-03",
        "close": 1105.0,
        "direction_boundary": 1172.029175,
        "core_momentum": -0.057191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202479
      },
      {
        "date": "2026-04-10",
        "close": 1176.0,
        "direction_boundary": 1175.887695,
        "core_momentum": 9.6e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223313
      },
      {
        "date": "2026-04-17",
        "close": 1170.0,
        "direction_boundary": 1201.932739,
        "core_momentum": -0.026568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223282
      },
      {
        "date": "2026-04-24",
        "close": 1181.0,
        "direction_boundary": 1207.720581,
        "core_momentum": -0.022125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219439
      },
      {
        "date": "2026-05-01",
        "close": 1143.0,
        "direction_boundary": 1314.7948,
        "core_momentum": -0.130663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222574
      },
      {
        "date": "2026-05-08",
        "close": 1216.0,
        "direction_boundary": 1258.846069,
        "core_momentum": -0.034036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233127
      },
      {
        "date": "2026-05-15",
        "close": 1275.0,
        "direction_boundary": 1295.502197,
        "core_momentum": -0.015826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242637
      },
      {
        "date": "2026-05-22",
        "close": 1147.0,
        "direction_boundary": 1272.350952,
        "core_momentum": -0.098519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28399
      },
      {
        "date": "2026-05-29",
        "close": 1157.0,
        "direction_boundary": 1255.952271,
        "core_momentum": -0.078787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283266
      },
      {
        "date": "2026-06-05",
        "close": 1186.0,
        "direction_boundary": 1211.579102,
        "core_momentum": -0.021112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285601
      },
      {
        "date": "2026-06-12",
        "close": 1170.0,
        "direction_boundary": 1515.438477,
        "core_momentum": -0.227946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285794
      },
      {
        "date": "2026-06-19",
        "close": 1140.0,
        "direction_boundary": 1310.936279,
        "core_momentum": -0.130393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287662
      },
      {
        "date": "2026-06-26",
        "close": 1215.0,
        "direction_boundary": 1300.325317,
        "core_momentum": -0.065618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300499
      },
      {
        "date": "2026-07-03",
        "close": 1250.0,
        "direction_boundary": 1291.643677,
        "core_momentum": -0.032241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303292
      },
      {
        "date": "2026-07-10",
        "close": 1195.0,
        "direction_boundary": 1282.961914,
        "core_momentum": -0.068562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308996
      },
      {
        "date": "2026-07-17",
        "close": 1178.0,
        "direction_boundary": 1279.103394,
        "core_momentum": -0.079042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30919
      },
      {
        "date": "2026-07-24",
        "close": 1289.0,
        "direction_boundary": 1290.679077,
        "core_momentum": -0.001301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334676
      },
      {
        "date": "2026-07-31",
        "close": 1211.0,
        "direction_boundary": 1286.820435,
        "core_momentum": -0.058921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345811
      },
      {
        "date": "2026-08-07",
        "close": 1291.0,
        "direction_boundary": 1271.386353,
        "core_momentum": 0.015427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 823.291687,
        "volume": 3300
      },
      {
        "date": "2023-08-25",
        "close": 856.005249,
        "volume": 8700
      },
      {
        "date": "2023-09-01",
        "close": 867.818481,
        "volume": 64600
      },
      {
        "date": "2023-09-08",
        "close": 890.536316,
        "volume": 9700
      },
      {
        "date": "2023-09-15",
        "close": 890.536316,
        "volume": 10100
      },
      {
        "date": "2023-09-22",
        "close": 913.254028,
        "volume": 15900
      },
      {
        "date": "2023-09-29",
        "close": 927.793396,
        "volume": 11500
      },
      {
        "date": "2023-10-06",
        "close": 893.26239,
        "volume": 9900
      },
      {
        "date": "2023-10-13",
        "close": 880.540466,
        "volume": 6800
      },
      {
        "date": "2023-10-20",
        "close": 850.552979,
        "volume": 14700
      },
      {
        "date": "2023-10-27",
        "close": 846.00946,
        "volume": 14500
      },
      {
        "date": "2023-11-03",
        "close": 862.366211,
        "volume": 8100
      },
      {
        "date": "2023-11-10",
        "close": 852.370422,
        "volume": 6500
      },
      {
        "date": "2023-11-17",
        "close": 882.35791,
        "volume": 9200
      },
      {
        "date": "2023-11-24",
        "close": 888.718872,
        "volume": 4600
      },
      {
        "date": "2023-12-01",
        "close": 933.245667,
        "volume": 22700
      },
      {
        "date": "2023-12-08",
        "close": 895.079773,
        "volume": 6100
      },
      {
        "date": "2023-12-15",
        "close": 913.254028,
        "volume": 4600
      },
      {
        "date": "2023-12-22",
        "close": 925.975952,
        "volume": 8100
      },
      {
        "date": "2023-12-29",
        "close": 905.075623,
        "volume": 10000
      },
      {
        "date": "2024-01-05",
        "close": 910.527893,
        "volume": 2700
      },
      {
        "date": "2024-01-12",
        "close": 962.324402,
        "volume": 21500
      },
      {
        "date": "2024-01-19",
        "close": 971.411499,
        "volume": 14500
      },
      {
        "date": "2024-01-26",
        "close": 985.042175,
        "volume": 18400
      },
      {
        "date": "2024-02-02",
        "close": 999.581421,
        "volume": 37200
      },
      {
        "date": "2024-02-09",
        "close": 972.320251,
        "volume": 19500
      },
      {
        "date": "2024-02-16",
        "close": 932.336914,
        "volume": 16900
      },
      {
        "date": "2024-02-23",
        "close": 954.145935,
        "volume": 31000
      },
      {
        "date": "2024-03-01",
        "close": 1181.323608,
        "volume": 155900
      },
      {
        "date": "2024-03-08",
        "close": 1167.692993,
        "volume": 50200
      },
      {
        "date": "2024-03-15",
        "close": 1059.556519,
        "volume": 29200
      },
      {
        "date": "2024-03-22",
        "close": 1221.306763,
        "volume": 127300
      },
      {
        "date": "2024-03-29",
        "close": 1126.11792,
        "volume": 44600
      },
      {
        "date": "2024-04-05",
        "close": 1049.230713,
        "volume": 37700
      },
      {
        "date": "2024-04-12",
        "close": 1067.046021,
        "volume": 17000
      },
      {
        "date": "2024-04-19",
        "close": 1014.537598,
        "volume": 20100
      },
      {
        "date": "2024-04-26",
        "close": 1015.475281,
        "volume": 12700
      },
      {
        "date": "2024-05-03",
        "close": 1101.739014,
        "volume": 9100
      },
      {
        "date": "2024-05-10",
        "close": 1139.244995,
        "volume": 11300
      },
      {
        "date": "2024-05-17",
        "close": 1073.609619,
        "volume": 17300
      },
      {
        "date": "2024-05-24",
        "close": 1064.233032,
        "volume": 14700
      },
      {
        "date": "2024-05-31",
        "close": 1058.607178,
        "volume": 9100
      },
      {
        "date": "2024-06-07",
        "close": 1083.923706,
        "volume": 10400
      },
      {
        "date": "2024-06-14",
        "close": 1119.554565,
        "volume": 6200
      },
      {
        "date": "2024-06-21",
        "close": 1095.175537,
        "volume": 6000
      },
      {
        "date": "2024-06-28",
        "close": 1097.050781,
        "volume": 6000
      },
      {
        "date": "2024-07-05",
        "close": 1101.739014,
        "volume": 4100
      },
      {
        "date": "2024-07-12",
        "close": 1117.679199,
        "volume": 6000
      },
      {
        "date": "2024-07-19",
        "close": 1127.055664,
        "volume": 5100
      },
      {
        "date": "2024-07-26",
        "close": 2157.533203,
        "volume": 546300
      },
      {
        "date": "2024-08-02",
        "close": 2278.48999,
        "volume": 2963200
      },
      {
        "date": "2024-08-09",
        "close": 1645.576294,
        "volume": 908300
      },
      {
        "date": "2024-08-16",
        "close": 1819.041626,
        "volume": 1056000
      },
      {
        "date": "2024-08-23",
        "close": 1460.859131,
        "volume": 486700
      },
      {
        "date": "2024-08-30",
        "close": 1406.475464,
        "volume": 396300
      },
      {
        "date": "2024-09-06",
        "close": 1659.640991,
        "volume": 13961900
      },
      {
        "date": "2024-09-13",
        "close": 1623.072754,
        "volume": 2461800
      },
      {
        "date": "2024-09-20",
        "close": 1650.264526,
        "volume": 297300
      },
      {
        "date": "2024-09-27",
        "close": 1553.686523,
        "volume": 255800
      },
      {
        "date": "2024-10-04",
        "close": 1469.298096,
        "volume": 228800
      },
      {
        "date": "2024-10-11",
        "close": 1449.607422,
        "volume": 118700
      },
      {
        "date": "2024-10-18",
        "close": 1434.60498,
        "volume": 161600
      },
      {
        "date": "2024-10-25",
        "close": 1345.528198,
        "volume": 98100
      },
      {
        "date": "2024-11-01",
        "close": 1429.916748,
        "volume": 109100
      },
      {
        "date": "2024-11-08",
        "close": 1354.904663,
        "volume": 96300
      },
      {
        "date": "2024-11-15",
        "close": 1339.902222,
        "volume": 54900
      },
      {
        "date": "2024-11-22",
        "close": 1337.089233,
        "volume": 71000
      },
      {
        "date": "2024-11-29",
        "close": 1276.14209,
        "volume": 51800
      },
      {
        "date": "2024-12-06",
        "close": 1223.633667,
        "volume": 59800
      },
      {
        "date": "2024-12-13",
        "close": 1336.151733,
        "volume": 167900
      },
      {
        "date": "2024-12-20",
        "close": 1240.511353,
        "volume": 248400
      },
      {
        "date": "2024-12-27",
        "close": 1209.568848,
        "volume": 113000
      },
      {
        "date": "2025-01-03",
        "close": 1243.324219,
        "volume": 10100
      },
      {
        "date": "2025-01-10",
        "close": 1237.698364,
        "volume": 92900
      },
      {
        "date": "2025-01-17",
        "close": 1221.758301,
        "volume": 28800
      },
      {
        "date": "2025-01-24",
        "close": 1277.079712,
        "volume": 30900
      },
      {
        "date": "2025-01-31",
        "close": 1294.89502,
        "volume": 24400
      },
      {
        "date": "2025-02-07",
        "close": 1325.837524,
        "volume": 42100
      },
      {
        "date": "2025-02-14",
        "close": 1292.082031,
        "volume": 54000
      },
      {
        "date": "2025-02-21",
        "close": 1286.456177,
        "volume": 16000
      },
      {
        "date": "2025-02-28",
        "close": 1245.199585,
        "volume": 20600
      },
      {
        "date": "2025-03-07",
        "close": 1184.252319,
        "volume": 49100
      },
      {
        "date": "2025-03-14",
        "close": 1315.523438,
        "volume": 41900
      },
      {
        "date": "2025-03-21",
        "close": 1306.146851,
        "volume": 30900
      },
      {
        "date": "2025-03-28",
        "close": 1360.132568,
        "volume": 21200
      },
      {
        "date": "2025-04-04",
        "close": 1172.029175,
        "volume": 45300
      },
      {
        "date": "2025-04-11",
        "close": 1175.887695,
        "volume": 62100
      },
      {
        "date": "2025-04-18",
        "close": 1201.932739,
        "volume": 11300
      },
      {
        "date": "2025-04-25",
        "close": 1207.720581,
        "volume": 118000
      },
      {
        "date": "2025-05-02",
        "close": 1314.7948,
        "volume": 77300
      },
      {
        "date": "2025-05-09",
        "close": 1258.846069,
        "volume": 15600
      },
      {
        "date": "2025-05-16",
        "close": 1295.502197,
        "volume": 11300
      },
      {
        "date": "2025-05-23",
        "close": 1272.350952,
        "volume": 4900
      },
      {
        "date": "2025-05-30",
        "close": 1255.952271,
        "volume": 6700
      },
      {
        "date": "2025-06-06",
        "close": 1211.579102,
        "volume": 16800
      },
      {
        "date": "2025-06-13",
        "close": 1515.438477,
        "volume": 1173900
      },
      {
        "date": "2025-06-20",
        "close": 1310.936279,
        "volume": 334700
      },
      {
        "date": "2025-06-27",
        "close": 1300.325317,
        "volume": 46000
      },
      {
        "date": "2025-07-04",
        "close": 1291.643677,
        "volume": 32600
      },
      {
        "date": "2025-07-11",
        "close": 1282.961914,
        "volume": 17600
      },
      {
        "date": "2025-07-18",
        "close": 1279.103394,
        "volume": 11900
      },
      {
        "date": "2025-07-25",
        "close": 1290.679077,
        "volume": 13300
      },
      {
        "date": "2025-08-01",
        "close": 1286.820435,
        "volume": 20300
      },
      {
        "date": "2025-08-08",
        "close": 1271.386353,
        "volume": 14300
      },
      {
        "date": "2025-08-15",
        "close": 1303.219238,
        "volume": 84700
      },
      {
        "date": "2025-08-22",
        "close": 1381.354492,
        "volume": 65400
      },
      {
        "date": "2025-08-29",
        "close": 1369.778931,
        "volume": 48000
      },
      {
        "date": "2025-09-05",
        "close": 1402.576416,
        "volume": 24400
      },
      {
        "date": "2025-09-12",
        "close": 1340.839966,
        "volume": 19100
      },
      {
        "date": "2025-09-19",
        "close": 1340.839966,
        "volume": 13100
      },
      {
        "date": "2025-09-26",
        "close": 1366.88501,
        "volume": 8500
      },
      {
        "date": "2025-10-03",
        "close": 1288.749756,
        "volume": 22700
      },
      {
        "date": "2025-10-10",
        "close": 1292.608276,
        "volume": 5900
      },
      {
        "date": "2025-10-17",
        "close": 1291.643677,
        "volume": 6900
      },
      {
        "date": "2025-10-24",
        "close": 1328.299683,
        "volume": 8600
      },
      {
        "date": "2025-10-31",
        "close": 1309.97168,
        "volume": 17000
      },
      {
        "date": "2025-11-07",
        "close": 1251.129028,
        "volume": 22200
      },
      {
        "date": "2025-11-14",
        "close": 1251.129028,
        "volume": 9700
      },
      {
        "date": "2025-11-21",
        "close": 1239.553467,
        "volume": 18300
      },
      {
        "date": "2025-11-28",
        "close": 1258.846069,
        "volume": 10600
      },
      {
        "date": "2025-12-05",
        "close": 1244.376587,
        "volume": 15300
      },
      {
        "date": "2025-12-12",
        "close": 1230.871826,
        "volume": 23800
      },
      {
        "date": "2025-12-19",
        "close": 1232.801025,
        "volume": 38000
      },
      {
        "date": "2025-12-26",
        "close": 1259.810791,
        "volume": 39900
      },
      {
        "date": "2026-01-02",
        "close": 1263.669312,
        "volume": 3300
      },
      {
        "date": "2026-01-09",
        "close": 1277.174194,
        "volume": 14200
      },
      {
        "date": "2026-01-16",
        "close": 1262.704712,
        "volume": 8000
      },
      {
        "date": "2026-01-23",
        "close": 1253.05835,
        "volume": 9300
      },
      {
        "date": "2026-01-30",
        "close": 1239.553467,
        "volume": 10800
      },
      {
        "date": "2026-02-06",
        "close": 1129.585327,
        "volume": 81400
      },
      {
        "date": "2026-02-13",
        "close": 1136.337769,
        "volume": 24600
      },
      {
        "date": "2026-02-20",
        "close": 1099.681641,
        "volume": 17100
      },
      {
        "date": "2026-02-27",
        "close": 1155.630371,
        "volume": 6600
      },
      {
        "date": "2026-03-06",
        "close": 1101.610962,
        "volume": 18800
      },
      {
        "date": "2026-03-13",
        "close": 1114.151123,
        "volume": 11200
      },
      {
        "date": "2026-03-20",
        "close": 1136.337769,
        "volume": 5100
      },
      {
        "date": "2026-03-27",
        "close": 1091.0,
        "volume": 8500
      },
      {
        "date": "2026-04-03",
        "close": 1105.0,
        "volume": 14800
      },
      {
        "date": "2026-04-10",
        "close": 1176.0,
        "volume": 8300
      },
      {
        "date": "2026-04-17",
        "close": 1170.0,
        "volume": 6000
      },
      {
        "date": "2026-04-24",
        "close": 1181.0,
        "volume": 14500
      },
      {
        "date": "2026-05-01",
        "close": 1143.0,
        "volume": 10100
      },
      {
        "date": "2026-05-08",
        "close": 1216.0,
        "volume": 16500
      },
      {
        "date": "2026-05-15",
        "close": 1275.0,
        "volume": 29000
      },
      {
        "date": "2026-05-22",
        "close": 1147.0,
        "volume": 54300
      },
      {
        "date": "2026-05-29",
        "close": 1157.0,
        "volume": 9400
      },
      {
        "date": "2026-06-05",
        "close": 1186.0,
        "volume": 2700
      },
      {
        "date": "2026-06-12",
        "close": 1170.0,
        "volume": 1200
      },
      {
        "date": "2026-06-19",
        "close": 1140.0,
        "volume": 3900
      },
      {
        "date": "2026-06-26",
        "close": 1215.0,
        "volume": 14700
      },
      {
        "date": "2026-07-03",
        "close": 1250.0,
        "volume": 9300
      },
      {
        "date": "2026-07-10",
        "close": 1195.0,
        "volume": 8700
      },
      {
        "date": "2026-07-17",
        "close": 1178.0,
        "volume": 12300
      },
      {
        "date": "2026-07-24",
        "close": 1289.0,
        "volume": 43200
      },
      {
        "date": "2026-07-31",
        "close": 1211.0,
        "volume": 21400
      },
      {
        "date": "2026-08-07",
        "close": 1291.0,
        "volume": 38000
      }
    ],
    "sharemaestro_context": {
      "trend": 1180.488383,
      "fair_value": 1204.462767,
      "market_activity": 34.224239,
      "market_dynamics": 1.044079,
      "relative_strength": -13.93485
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.011471,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": 0.004948,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.030402,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.009536,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.056008,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.024479,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.163261,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.043418,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.023809
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.656003
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.024664
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.001567
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.002297
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.118158
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.035043
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}