{
  "ticker": {
    "uuid": "31d8f458-c711-4291-ab04-02ee682cba87",
    "symbol": "GLW",
    "name": "Corning Incorporated",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 144.880005,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.429504,
    "boundary_margin": 1.613771,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.701885,
    "volatility_stability": 1.2557,
    "risk_context": 0.1425,
    "current_regime": {
      "move": 4.135743,
      "interruption": -0.340087,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 161.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.384068,
        "direction_boundary": 32.236259,
        "core_momentum": -0.15052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232113
      },
      {
        "date": "2023-08-25",
        "close": 27.68998,
        "direction_boundary": 31.551147,
        "core_momentum": -0.122378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232246
      },
      {
        "date": "2023-09-01",
        "close": 28.547422,
        "direction_boundary": 30.62277,
        "core_momentum": -0.067771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232444
      },
      {
        "date": "2023-09-08",
        "close": 27.405901,
        "direction_boundary": 29.999937,
        "core_momentum": -0.086468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231286
      },
      {
        "date": "2023-09-15",
        "close": 27.555607,
        "direction_boundary": 28.975412,
        "core_momentum": -0.049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228576
      },
      {
        "date": "2023-09-22",
        "close": 27.555607,
        "direction_boundary": 28.185587,
        "core_momentum": -0.022351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224917
      },
      {
        "date": "2023-09-29",
        "close": 27.106485,
        "direction_boundary": 27.47249,
        "core_momentum": -0.013323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196268
      },
      {
        "date": "2023-10-06",
        "close": 26.095953,
        "direction_boundary": 28.397713,
        "core_momentum": -0.081054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197064
      },
      {
        "date": "2023-10-13",
        "close": 25.141567,
        "direction_boundary": 28.117886,
        "core_momentum": -0.105851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201002
      },
      {
        "date": "2023-10-20",
        "close": 24.0749,
        "direction_boundary": 29.210108,
        "core_momentum": -0.175802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203272
      },
      {
        "date": "2023-10-27",
        "close": 23.644489,
        "direction_boundary": 29.304888,
        "core_momentum": -0.193155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199637
      },
      {
        "date": "2023-11-03",
        "close": 24.495956,
        "direction_boundary": 29.616306,
        "core_momentum": -0.17289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202827
      },
      {
        "date": "2023-11-10",
        "close": 23.700632,
        "direction_boundary": 30.121798,
        "core_momentum": -0.213173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207146
      },
      {
        "date": "2023-11-17",
        "close": 24.585354,
        "direction_boundary": 29.702892,
        "core_momentum": -0.172291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21208
      },
      {
        "date": "2023-11-24",
        "close": 24.415148,
        "direction_boundary": 30.067005,
        "core_momentum": -0.187975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210496
      },
      {
        "date": "2023-12-01",
        "close": 25.001415,
        "direction_boundary": 29.32967,
        "core_momentum": -0.147573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213763
      },
      {
        "date": "2023-12-08",
        "close": 25.540403,
        "direction_boundary": 28.815353,
        "core_momentum": -0.113653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208857
      },
      {
        "date": "2023-12-15",
        "close": 26.485994,
        "direction_boundary": 27.668386,
        "core_momentum": -0.042734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202429
      },
      {
        "date": "2023-12-22",
        "close": 26.088844,
        "direction_boundary": 27.040277,
        "core_momentum": -0.035186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200148
      },
      {
        "date": "2023-12-29",
        "close": 26.192863,
        "direction_boundary": 27.181377,
        "core_momentum": -0.036367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194713
      },
      {
        "date": "2024-01-05",
        "close": 26.287416,
        "direction_boundary": 30.098867,
        "core_momentum": -0.126631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195028
      },
      {
        "date": "2024-01-12",
        "close": 26.552185,
        "direction_boundary": 30.481186,
        "core_momentum": -0.128899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178674
      },
      {
        "date": "2024-01-19",
        "close": 26.249598,
        "direction_boundary": 29.739302,
        "core_momentum": -0.117343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179175
      },
      {
        "date": "2024-01-26",
        "close": 26.977701,
        "direction_boundary": 30.836206,
        "core_momentum": -0.125129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1798
      },
      {
        "date": "2024-02-02",
        "close": 28.074587,
        "direction_boundary": 30.576773,
        "core_momentum": -0.081833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188358
      },
      {
        "date": "2024-02-09",
        "close": 27.876013,
        "direction_boundary": 29.884953,
        "core_momentum": -0.067222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18434
      },
      {
        "date": "2024-02-16",
        "close": 28.140778,
        "direction_boundary": 30.085209,
        "core_momentum": -0.064631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184738
      },
      {
        "date": "2024-02-23",
        "close": 28.414997,
        "direction_boundary": 29.602757,
        "core_momentum": -0.040123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184594
      },
      {
        "date": "2024-03-01",
        "close": 28.615795,
        "direction_boundary": 30.498001,
        "core_momentum": -0.061716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179903
      },
      {
        "date": "2024-03-08",
        "close": 28.472622,
        "direction_boundary": 29.180387,
        "core_momentum": -0.024255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170215
      },
      {
        "date": "2024-03-15",
        "close": 28.491711,
        "direction_boundary": 28.381552,
        "core_momentum": 0.003881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17012
      },
      {
        "date": "2024-03-22",
        "close": 29.054869,
        "direction_boundary": 27.559763,
        "core_momentum": 0.05425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17198
      },
      {
        "date": "2024-03-29",
        "close": 29.112133,
        "direction_boundary": 29.772623,
        "core_momentum": -0.022184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169908
      },
      {
        "date": "2024-04-05",
        "close": 28.620571,
        "direction_boundary": 28.730469,
        "core_momentum": -0.003825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162166
      },
      {
        "date": "2024-04-12",
        "close": 28.367628,
        "direction_boundary": 29.079384,
        "core_momentum": -0.024476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152361
      },
      {
        "date": "2024-04-19",
        "close": 27.756748,
        "direction_boundary": 28.032639,
        "core_momentum": -0.009842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141301
      },
      {
        "date": "2024-04-26",
        "close": 28.210136,
        "direction_boundary": 27.059341,
        "core_momentum": 0.042529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137842
      },
      {
        "date": "2024-05-03",
        "close": 29.823236,
        "direction_boundary": 26.15951,
        "core_momentum": 0.140053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148662
      },
      {
        "date": "2024-05-10",
        "close": 30.352982,
        "direction_boundary": 26.141142,
        "core_momentum": 0.161119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137158
      },
      {
        "date": "2024-05-17",
        "close": 30.968632,
        "direction_boundary": 26.68288,
        "core_momentum": 0.160618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132446
      },
      {
        "date": "2024-05-24",
        "close": 31.961315,
        "direction_boundary": 27.086891,
        "core_momentum": 0.179955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133997
      },
      {
        "date": "2024-05-31",
        "close": 32.620686,
        "direction_boundary": 27.189388,
        "core_momentum": 0.199758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133414
      },
      {
        "date": "2024-06-07",
        "close": 32.957626,
        "direction_boundary": 28.21838,
        "core_momentum": 0.167949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132452
      },
      {
        "date": "2024-06-14",
        "close": 33.804794,
        "direction_boundary": 29.673792,
        "core_momentum": 0.139214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128879
      },
      {
        "date": "2024-06-21",
        "close": 36.278908,
        "direction_boundary": 28.848749,
        "core_momentum": 0.257556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149491
      },
      {
        "date": "2024-06-28",
        "close": 34.916706,
        "direction_boundary": 29.710875,
        "core_momentum": 0.175216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16508
      },
      {
        "date": "2024-07-05",
        "close": 33.968452,
        "direction_boundary": 29.49766,
        "core_momentum": 0.151564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173332
      },
      {
        "date": "2024-07-12",
        "close": 40.586933,
        "direction_boundary": 27.782681,
        "core_momentum": 0.460872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29056
      },
      {
        "date": "2024-07-19",
        "close": 39.176594,
        "direction_boundary": 27.754869,
        "core_momentum": 0.411521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296952
      },
      {
        "date": "2024-07-26",
        "close": 38.016552,
        "direction_boundary": 28.468676,
        "core_momentum": 0.335382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302942
      },
      {
        "date": "2024-08-02",
        "close": 34.083969,
        "direction_boundary": 28.153488,
        "core_momentum": 0.210648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344384
      },
      {
        "date": "2024-08-09",
        "close": 33.925133,
        "direction_boundary": 27.374794,
        "core_momentum": 0.239284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344196
      },
      {
        "date": "2024-08-16",
        "close": 34.810799,
        "direction_boundary": 27.384068,
        "core_momentum": 0.271206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345118
      },
      {
        "date": "2024-08-23",
        "close": 36.095997,
        "direction_boundary": 27.68998,
        "core_momentum": 0.303576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34731
      },
      {
        "date": "2024-08-30",
        "close": 36.077591,
        "direction_boundary": 28.547422,
        "core_momentum": 0.263778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347562
      },
      {
        "date": "2024-09-06",
        "close": 35.646019,
        "direction_boundary": 27.405901,
        "core_momentum": 0.300669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34826
      },
      {
        "date": "2024-09-13",
        "close": 36.96983,
        "direction_boundary": 27.555607,
        "core_momentum": 0.341645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350153
      },
      {
        "date": "2024-09-20",
        "close": 38.371223,
        "direction_boundary": 27.555607,
        "core_momentum": 0.392501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351965
      },
      {
        "date": "2024-09-27",
        "close": 39.234379,
        "direction_boundary": 27.106485,
        "core_momentum": 0.447417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352082
      },
      {
        "date": "2024-10-04",
        "close": 39.311962,
        "direction_boundary": 26.095953,
        "core_momentum": 0.506439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349985
      },
      {
        "date": "2024-10-11",
        "close": 41.178883,
        "direction_boundary": 25.141567,
        "core_momentum": 0.637881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351714
      },
      {
        "date": "2024-10-18",
        "close": 41.455276,
        "direction_boundary": 24.0749,
        "core_momentum": 0.721929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348067
      },
      {
        "date": "2024-10-25",
        "close": 41.818966,
        "direction_boundary": 23.644489,
        "core_momentum": 0.768656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348188
      },
      {
        "date": "2024-11-01",
        "close": 43.016705,
        "direction_boundary": 24.495956,
        "core_momentum": 0.756074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343868
      },
      {
        "date": "2024-11-08",
        "close": 44.132011,
        "direction_boundary": 23.700632,
        "core_momentum": 0.862061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34421
      },
      {
        "date": "2024-11-15",
        "close": 43.224598,
        "direction_boundary": 24.585354,
        "core_momentum": 0.758144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347508
      },
      {
        "date": "2024-11-22",
        "close": 45.473896,
        "direction_boundary": 24.415148,
        "core_momentum": 0.862528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350579
      },
      {
        "date": "2024-11-29",
        "close": 45.151878,
        "direction_boundary": 25.001415,
        "core_momentum": 0.805973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351578
      },
      {
        "date": "2024-12-06",
        "close": 45.849594,
        "direction_boundary": 25.540403,
        "core_momentum": 0.795179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351584
      },
      {
        "date": "2024-12-13",
        "close": 44.839603,
        "direction_boundary": 26.485994,
        "core_momentum": 0.692955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354346
      },
      {
        "date": "2024-12-20",
        "close": 44.137005,
        "direction_boundary": 26.088844,
        "core_momentum": 0.691796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345345
      },
      {
        "date": "2024-12-27",
        "close": 44.727386,
        "direction_boundary": 26.192863,
        "core_momentum": 0.707617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33901
      },
      {
        "date": "2025-01-03",
        "close": 44.668839,
        "direction_boundary": 26.287416,
        "core_momentum": 0.699248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335206
      },
      {
        "date": "2025-01-10",
        "close": 44.864002,
        "direction_boundary": 26.552185,
        "core_momentum": 0.689654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232421
      },
      {
        "date": "2025-01-17",
        "close": 47.571945,
        "direction_boundary": 26.249598,
        "core_momentum": 0.812292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237191
      },
      {
        "date": "2025-01-24",
        "close": 50.216454,
        "direction_boundary": 26.977701,
        "core_momentum": 0.861406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239264
      },
      {
        "date": "2025-01-31",
        "close": 48.899082,
        "direction_boundary": 28.074587,
        "core_momentum": 0.741756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175362
      },
      {
        "date": "2025-02-07",
        "close": 49.93346,
        "direction_boundary": 27.876013,
        "core_momentum": 0.79127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173529
      },
      {
        "date": "2025-02-14",
        "close": 48.772221,
        "direction_boundary": 28.140778,
        "core_momentum": 0.733151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180655
      },
      {
        "date": "2025-02-21",
        "close": 48.557537,
        "direction_boundary": 28.414997,
        "core_momentum": 0.70887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178966
      },
      {
        "date": "2025-02-28",
        "close": 46.412918,
        "direction_boundary": 28.615795,
        "core_momentum": 0.621934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19492
      },
      {
        "date": "2025-03-07",
        "close": 40.248741,
        "direction_boundary": 28.472622,
        "core_momentum": 0.413594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286466
      },
      {
        "date": "2025-03-14",
        "close": 42.182404,
        "direction_boundary": 28.491711,
        "core_momentum": 0.480515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289143
      },
      {
        "date": "2025-03-21",
        "close": 43.74799,
        "direction_boundary": 29.054869,
        "core_momentum": 0.505703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288975
      },
      {
        "date": "2025-03-28",
        "close": 41.485504,
        "direction_boundary": 29.112133,
        "core_momentum": 0.425025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29873
      },
      {
        "date": "2025-04-04",
        "close": 35.149555,
        "direction_boundary": 28.620571,
        "core_momentum": 0.228122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378738
      },
      {
        "date": "2025-04-11",
        "close": 35.336044,
        "direction_boundary": 28.367628,
        "core_momentum": 0.245647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371961
      },
      {
        "date": "2025-04-18",
        "close": 35.890625,
        "direction_boundary": 27.756748,
        "core_momentum": 0.293041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372765
      },
      {
        "date": "2025-04-25",
        "close": 37.927361,
        "direction_boundary": 28.210136,
        "core_momentum": 0.344459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381784
      },
      {
        "date": "2025-05-02",
        "close": 39.414413,
        "direction_boundary": 29.823236,
        "core_momentum": 0.321601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383755
      },
      {
        "date": "2025-05-09",
        "close": 39.218109,
        "direction_boundary": 30.352982,
        "core_momentum": 0.292068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381475
      },
      {
        "date": "2025-05-16",
        "close": 41.971371,
        "direction_boundary": 30.968632,
        "core_momentum": 0.355287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393539
      },
      {
        "date": "2025-05-23",
        "close": 41.323544,
        "direction_boundary": 31.961315,
        "core_momentum": 0.292924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386745
      },
      {
        "date": "2025-05-30",
        "close": 42.982311,
        "direction_boundary": 32.620686,
        "core_momentum": 0.31764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391263
      },
      {
        "date": "2025-06-06",
        "close": 44.261608,
        "direction_boundary": 32.957626,
        "core_momentum": 0.342985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392973
      },
      {
        "date": "2025-06-13",
        "close": 43.066288,
        "direction_boundary": 33.804794,
        "core_momentum": 0.27397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393579
      },
      {
        "date": "2025-06-20",
        "close": 43.209526,
        "direction_boundary": 36.278908,
        "core_momentum": 0.191037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393088
      },
      {
        "date": "2025-06-27",
        "close": 43.975124,
        "direction_boundary": 34.916706,
        "core_momentum": 0.259429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39344
      },
      {
        "date": "2025-07-04",
        "close": 44.197399,
        "direction_boundary": 33.968452,
        "core_momentum": 0.301131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393517
      },
      {
        "date": "2025-07-11",
        "close": 43.619492,
        "direction_boundary": 40.586933,
        "core_momentum": 0.074718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393842
      },
      {
        "date": "2025-07-18",
        "close": 45.758236,
        "direction_boundary": 39.176594,
        "core_momentum": 0.167999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390857
      },
      {
        "date": "2025-07-25",
        "close": 46.22747,
        "direction_boundary": 38.016552,
        "core_momentum": 0.215983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383032
      },
      {
        "date": "2025-08-01",
        "close": 52.801762,
        "direction_boundary": 34.083969,
        "core_momentum": 0.549167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42513
      },
      {
        "date": "2025-08-08",
        "close": 55.429504,
        "direction_boundary": 33.925133,
        "core_momentum": 0.633877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429176
      },
      {
        "date": "2025-08-15",
        "close": 55.024475,
        "direction_boundary": 34.810799,
        "core_momentum": 0.580673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427682
      },
      {
        "date": "2025-08-22",
        "close": 55.429504,
        "direction_boundary": 36.095997,
        "core_momentum": 0.535614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427495
      },
      {
        "date": "2025-08-29",
        "close": 57.086838,
        "direction_boundary": 36.077591,
        "core_momentum": 0.582335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422443
      },
      {
        "date": "2025-09-05",
        "close": 59.677635,
        "direction_boundary": 35.646019,
        "core_momentum": 0.674174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364895
      },
      {
        "date": "2025-09-12",
        "close": 64.63092,
        "direction_boundary": 36.96983,
        "core_momentum": 0.748207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373348
      },
      {
        "date": "2025-09-19",
        "close": 66.636055,
        "direction_boundary": 38.371223,
        "core_momentum": 0.736615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372805
      },
      {
        "date": "2025-09-26",
        "close": 67.033104,
        "direction_boundary": 39.234379,
        "core_momentum": 0.70853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359617
      },
      {
        "date": "2025-10-03",
        "close": 70.795227,
        "direction_boundary": 39.311962,
        "core_momentum": 0.800857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245669
      },
      {
        "date": "2025-10-10",
        "close": 75.004021,
        "direction_boundary": 41.178883,
        "core_momentum": 0.82142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247194
      },
      {
        "date": "2025-10-17",
        "close": 71.440445,
        "direction_boundary": 41.455276,
        "core_momentum": 0.723314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269223
      },
      {
        "date": "2025-10-24",
        "close": 74.736015,
        "direction_boundary": 41.818966,
        "core_momentum": 0.787132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267426
      },
      {
        "date": "2025-10-31",
        "close": 76.115784,
        "direction_boundary": 43.016705,
        "core_momentum": 0.769447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267023
      },
      {
        "date": "2025-11-07",
        "close": 71.906982,
        "direction_boundary": 44.132011,
        "core_momentum": 0.629361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287696
      },
      {
        "date": "2025-11-14",
        "close": 71.717644,
        "direction_boundary": 43.224598,
        "core_momentum": 0.659186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282432
      },
      {
        "date": "2025-11-21",
        "close": 67.991791,
        "direction_boundary": 45.473896,
        "core_momentum": 0.495183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296617
      },
      {
        "date": "2025-11-28",
        "close": 72.116135,
        "direction_boundary": 45.151878,
        "core_momentum": 0.59719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30049
      },
      {
        "date": "2025-12-05",
        "close": 72.883224,
        "direction_boundary": 45.849594,
        "core_momentum": 0.589615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300438
      },
      {
        "date": "2025-12-12",
        "close": 75.453453,
        "direction_boundary": 44.839603,
        "core_momentum": 0.682741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293446
      },
      {
        "date": "2025-12-19",
        "close": 75.214363,
        "direction_boundary": 44.137005,
        "core_momentum": 0.704111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29439
      },
      {
        "date": "2025-12-26",
        "close": 75.154594,
        "direction_boundary": 44.727386,
        "core_momentum": 0.680281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295955
      },
      {
        "date": "2026-01-02",
        "close": 75.84198,
        "direction_boundary": 44.668839,
        "core_momentum": 0.697872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295581
      },
      {
        "date": "2026-01-09",
        "close": 73.839592,
        "direction_boundary": 44.864002,
        "core_momentum": 0.645854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29928
      },
      {
        "date": "2026-01-16",
        "close": 80.324959,
        "direction_boundary": 47.571945,
        "core_momentum": 0.688494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310029
      },
      {
        "date": "2026-01-23",
        "close": 78.770859,
        "direction_boundary": 50.216454,
        "core_momentum": 0.568626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314928
      },
      {
        "date": "2026-01-30",
        "close": 88.643372,
        "direction_boundary": 48.899082,
        "core_momentum": 0.812782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304805
      },
      {
        "date": "2026-02-06",
        "close": 99.352699,
        "direction_boundary": 49.93346,
        "core_momentum": 0.989702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329631
      },
      {
        "date": "2026-02-13",
        "close": 110.121803,
        "direction_boundary": 48.772221,
        "core_momentum": 1.25788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344815
      },
      {
        "date": "2026-02-20",
        "close": 117.892288,
        "direction_boundary": 48.557537,
        "core_momentum": 1.427889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348293
      },
      {
        "date": "2026-02-27",
        "close": 126.881615,
        "direction_boundary": 46.412918,
        "core_momentum": 1.733756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353711
      },
      {
        "date": "2026-03-06",
        "close": 110.050583,
        "direction_boundary": 40.248741,
        "core_momentum": 1.734262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426541
      },
      {
        "date": "2026-03-13",
        "close": 112.985535,
        "direction_boundary": 42.182404,
        "core_momentum": 1.678499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418828
      },
      {
        "date": "2026-03-20",
        "close": 110.210312,
        "direction_boundary": 43.74799,
        "core_momentum": 1.519209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423454
      },
      {
        "date": "2026-03-27",
        "close": 117.377975,
        "direction_boundary": 41.485504,
        "core_momentum": 1.829373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427218
      },
      {
        "date": "2026-04-03",
        "close": 126.142883,
        "direction_boundary": 35.149555,
        "core_momentum": 2.588748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430582
      },
      {
        "date": "2026-04-10",
        "close": 147.48616,
        "direction_boundary": 35.336044,
        "core_momentum": 3.173816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467006
      },
      {
        "date": "2026-04-17",
        "close": 139.280273,
        "direction_boundary": 35.890625,
        "core_momentum": 2.880687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469889
      },
      {
        "date": "2026-04-24",
        "close": 150.800446,
        "direction_boundary": 37.927361,
        "core_momentum": 2.976033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475119
      },
      {
        "date": "2026-05-01",
        "close": 135.247208,
        "direction_boundary": 39.414413,
        "core_momentum": 2.431415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511131
      },
      {
        "date": "2026-05-08",
        "close": 162.919586,
        "direction_boundary": 39.218109,
        "core_momentum": 3.154193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545941
      },
      {
        "date": "2026-05-15",
        "close": 169.128891,
        "direction_boundary": 41.971371,
        "core_momentum": 3.029625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54376
      },
      {
        "date": "2026-05-22",
        "close": 165.555054,
        "direction_boundary": 41.323544,
        "core_momentum": 3.006313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535344
      },
      {
        "date": "2026-05-29",
        "close": 150.160004,
        "direction_boundary": 42.982311,
        "core_momentum": 2.49353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564137
      },
      {
        "date": "2026-06-05",
        "close": 160.080002,
        "direction_boundary": 44.261608,
        "core_momentum": 2.616678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565657
      },
      {
        "date": "2026-06-12",
        "close": 154.960007,
        "direction_boundary": 43.066288,
        "core_momentum": 2.598174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572243
      },
      {
        "date": "2026-06-19",
        "close": 168.399994,
        "direction_boundary": 43.209526,
        "core_momentum": 2.897289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575452
      },
      {
        "date": "2026-06-26",
        "close": 184.600006,
        "direction_boundary": 43.975124,
        "core_momentum": 3.197828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579541
      },
      {
        "date": "2026-07-03",
        "close": 175.479996,
        "direction_boundary": 44.197399,
        "core_momentum": 2.970369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590614
      },
      {
        "date": "2026-07-10",
        "close": 165.580002,
        "direction_boundary": 43.619492,
        "core_momentum": 2.796009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598417
      },
      {
        "date": "2026-07-17",
        "close": 134.220001,
        "direction_boundary": 45.758236,
        "core_momentum": 1.933242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679704
      },
      {
        "date": "2026-07-24",
        "close": 133.119995,
        "direction_boundary": 46.22747,
        "core_momentum": 1.879673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678577
      },
      {
        "date": "2026-07-31",
        "close": 121.82,
        "direction_boundary": 52.801762,
        "core_momentum": 1.30712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679502
      },
      {
        "date": "2026-08-07",
        "close": 144.880005,
        "direction_boundary": 55.429504,
        "core_momentum": 1.613771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701885
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.384068,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 27.68998,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 28.547422,
        "volume": 12
      },
      {
        "date": "2023-09-08",
        "close": 27.405901,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 27.555607,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 27.555607,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 27.106485,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 26.095953,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 25.141567,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 24.0749,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 23.644489,
        "volume": 349
      },
      {
        "date": "2023-11-03",
        "close": 24.495956,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 23.700632,
        "volume": 349
      },
      {
        "date": "2023-11-17",
        "close": 24.585354,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 24.415148,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 25.001415,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 25.540403,
        "volume": 1
      },
      {
        "date": "2023-12-15",
        "close": 26.485994,
        "volume": 6
      },
      {
        "date": "2023-12-22",
        "close": 26.088844,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 26.192863,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 26.287416,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 26.552185,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 26.249598,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 26.977701,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 28.074587,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 27.876013,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 28.140778,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 28.414997,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 28.615795,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 28.472622,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 28.491711,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 29.054869,
        "volume": 79
      },
      {
        "date": "2024-03-29",
        "close": 29.112133,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 28.620571,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 28.367628,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 27.756748,
        "volume": 1
      },
      {
        "date": "2024-04-26",
        "close": 28.210136,
        "volume": 23
      },
      {
        "date": "2024-05-03",
        "close": 29.823236,
        "volume": 114
      },
      {
        "date": "2024-05-10",
        "close": 30.352982,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 30.968632,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 31.961315,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 32.620686,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 32.957626,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 33.804794,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 36.278908,
        "volume": 337
      },
      {
        "date": "2024-06-28",
        "close": 34.916706,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 33.968452,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 40.586933,
        "volume": 296
      },
      {
        "date": "2024-07-19",
        "close": 39.176594,
        "volume": 48
      },
      {
        "date": "2024-07-26",
        "close": 38.016552,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 34.083969,
        "volume": 468
      },
      {
        "date": "2024-08-09",
        "close": 33.925133,
        "volume": 2471
      },
      {
        "date": "2024-08-16",
        "close": 34.810799,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 36.095997,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 36.077591,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 35.646019,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 36.96983,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 38.371223,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 39.234379,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 39.311962,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 41.178883,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 41.455276,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 41.818966,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 43.016705,
        "volume": 214
      },
      {
        "date": "2024-11-08",
        "close": 44.132011,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 43.224598,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 45.473896,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 45.151878,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 45.849594,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 44.839603,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 44.137005,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 44.727386,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 44.668839,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 44.864002,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 47.571945,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 50.216454,
        "volume": 26
      },
      {
        "date": "2025-01-31",
        "close": 48.899082,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 49.93346,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 48.772221,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 48.557537,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 46.412918,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 40.248741,
        "volume": 208
      },
      {
        "date": "2025-03-14",
        "close": 42.182404,
        "volume": 52
      },
      {
        "date": "2025-03-21",
        "close": 43.74799,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 41.485504,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 35.149555,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 35.336044,
        "volume": 1
      },
      {
        "date": "2025-04-18",
        "close": 35.890625,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 37.927361,
        "volume": 10
      },
      {
        "date": "2025-05-02",
        "close": 39.414413,
        "volume": 560
      },
      {
        "date": "2025-05-09",
        "close": 39.218109,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 41.971371,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 41.323544,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 42.982311,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 44.261608,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 43.066288,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 43.209526,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 43.975124,
        "volume": 77
      },
      {
        "date": "2025-07-04",
        "close": 44.197399,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 43.619492,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 45.758236,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 46.22747,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 52.801762,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 55.429504,
        "volume": 225
      },
      {
        "date": "2025-08-15",
        "close": 55.024475,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 55.429504,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 57.086838,
        "volume": 4
      },
      {
        "date": "2025-09-05",
        "close": 59.677635,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 64.63092,
        "volume": 225
      },
      {
        "date": "2025-09-19",
        "close": 66.636055,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 67.033104,
        "volume": 50
      },
      {
        "date": "2025-10-03",
        "close": 70.795227,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 75.004021,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 71.440445,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 74.736015,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 76.115784,
        "volume": 528
      },
      {
        "date": "2025-11-07",
        "close": 71.906982,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 71.717644,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 67.991791,
        "volume": 371
      },
      {
        "date": "2025-11-28",
        "close": 72.116135,
        "volume": 147
      },
      {
        "date": "2025-12-05",
        "close": 72.883224,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 75.453453,
        "volume": 133
      },
      {
        "date": "2025-12-19",
        "close": 75.214363,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 75.154594,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 75.84198,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 73.839592,
        "volume": 132
      },
      {
        "date": "2026-01-16",
        "close": 80.324959,
        "volume": 144
      },
      {
        "date": "2026-01-23",
        "close": 78.770859,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 88.643372,
        "volume": 2658
      },
      {
        "date": "2026-02-06",
        "close": 99.352699,
        "volume": 1601
      },
      {
        "date": "2026-02-13",
        "close": 110.121803,
        "volume": 1889
      },
      {
        "date": "2026-02-20",
        "close": 117.892288,
        "volume": 566
      },
      {
        "date": "2026-02-27",
        "close": 126.881615,
        "volume": 264
      },
      {
        "date": "2026-03-06",
        "close": 110.050583,
        "volume": 5887
      },
      {
        "date": "2026-03-13",
        "close": 112.985535,
        "volume": 3358
      },
      {
        "date": "2026-03-20",
        "close": 110.210312,
        "volume": 1329
      },
      {
        "date": "2026-03-27",
        "close": 117.377975,
        "volume": 3775
      },
      {
        "date": "2026-04-03",
        "close": 126.142883,
        "volume": 1080
      },
      {
        "date": "2026-04-10",
        "close": 147.48616,
        "volume": 843
      },
      {
        "date": "2026-04-17",
        "close": 139.280273,
        "volume": 1206
      },
      {
        "date": "2026-04-24",
        "close": 150.800446,
        "volume": 535
      },
      {
        "date": "2026-05-01",
        "close": 135.247208,
        "volume": 1483
      },
      {
        "date": "2026-05-08",
        "close": 162.919586,
        "volume": 2221
      },
      {
        "date": "2026-05-15",
        "close": 169.128891,
        "volume": 2016
      },
      {
        "date": "2026-05-22",
        "close": 165.555054,
        "volume": 1091
      },
      {
        "date": "2026-05-29",
        "close": 150.160004,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 160.080002,
        "volume": 158
      },
      {
        "date": "2026-06-12",
        "close": 154.960007,
        "volume": 463
      },
      {
        "date": "2026-06-19",
        "close": 168.399994,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 184.600006,
        "volume": 1286
      },
      {
        "date": "2026-07-03",
        "close": 175.479996,
        "volume": 1061
      },
      {
        "date": "2026-07-10",
        "close": 165.580002,
        "volume": 3593
      },
      {
        "date": "2026-07-17",
        "close": 134.220001,
        "volume": 1681
      },
      {
        "date": "2026-07-24",
        "close": 133.119995,
        "volume": 3092
      },
      {
        "date": "2026-07-31",
        "close": 121.82,
        "volume": 2143
      },
      {
        "date": "2026-08-07",
        "close": 144.880005,
        "volume": 2169
      }
    ],
    "sharemaestro_context": {
      "trend": 134.749084,
      "fair_value": 59.65688,
      "market_activity": 12.343667,
      "market_dynamics": -0.888502,
      "relative_strength": 13.96583
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.001451,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": -0.032121,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.099702,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.010896,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.297564,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.104469,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.480515,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.05549,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.01687
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.095973
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.011946
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.106253
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.023284
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.006626
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.005936
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.024833
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.019766
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.046557
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.135743
      }
    ]
  }
}