{
  "ticker": {
    "uuid": "31da11bc-c1fa-4869-b470-8332b3cb8a12",
    "symbol": "1789",
    "name": "ScinoPharm Taiwan, Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.565768,
    "boundary_margin": 0.140907,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.262567,
    "volatility_stability": 0.457,
    "risk_context": 0.3809,
    "current_regime": {
      "move": -0.153764,
      "interruption": -0.156733,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.907,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 30.355534,
        "direction_boundary": 24.128721,
        "core_momentum": 0.258066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24874
      },
      {
        "date": "2023-08-11",
        "close": 27.296076,
        "direction_boundary": 23.278786,
        "core_momentum": 0.172573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291321
      },
      {
        "date": "2023-08-18",
        "close": 26.100977,
        "direction_boundary": 25.073093,
        "core_momentum": 0.040996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299033
      },
      {
        "date": "2023-08-25",
        "close": 25.718544,
        "direction_boundary": 24.93144,
        "core_momentum": 0.031571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299399
      },
      {
        "date": "2023-09-01",
        "close": 26.339996,
        "direction_boundary": 26.348,
        "core_momentum": -0.000304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299297
      },
      {
        "date": "2023-09-08",
        "close": 25.909761,
        "direction_boundary": 27.528463,
        "core_momentum": -0.058801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29506
      },
      {
        "date": "2023-09-15",
        "close": 26.196585,
        "direction_boundary": 26.584089,
        "core_momentum": -0.014577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295229
      },
      {
        "date": "2023-09-22",
        "close": 25.861958,
        "direction_boundary": 24.364815,
        "core_momentum": 0.061447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295239
      },
      {
        "date": "2023-09-29",
        "close": 26.292192,
        "direction_boundary": 23.750975,
        "core_momentum": 0.106994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295607
      },
      {
        "date": "2023-10-06",
        "close": 26.531212,
        "direction_boundary": 23.231567,
        "core_momentum": 0.142033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294341
      },
      {
        "date": "2023-10-13",
        "close": 26.292192,
        "direction_boundary": 23.420443,
        "core_momentum": 0.122617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294129
      },
      {
        "date": "2023-10-20",
        "close": 24.571251,
        "direction_boundary": 22.570507,
        "core_momentum": 0.088644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308812
      },
      {
        "date": "2023-10-27",
        "close": 25.288311,
        "direction_boundary": 22.003881,
        "core_momentum": 0.149266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297839
      },
      {
        "date": "2023-11-03",
        "close": 25.097094,
        "direction_boundary": 22.334414,
        "core_momentum": 0.123696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297789
      },
      {
        "date": "2023-11-10",
        "close": 24.714663,
        "direction_boundary": 22.428852,
        "core_momentum": 0.101914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281243
      },
      {
        "date": "2023-11-17",
        "close": 24.762465,
        "direction_boundary": 22.712162,
        "core_momentum": 0.090273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281137
      },
      {
        "date": "2023-11-24",
        "close": 24.953682,
        "direction_boundary": 23.137131,
        "core_momentum": 0.078512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280679
      },
      {
        "date": "2023-12-01",
        "close": 25.670742,
        "direction_boundary": 22.664946,
        "core_momentum": 0.132619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283071
      },
      {
        "date": "2023-12-08",
        "close": 25.192703,
        "direction_boundary": 23.326008,
        "core_momentum": 0.080026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284352
      },
      {
        "date": "2023-12-15",
        "close": 25.144897,
        "direction_boundary": 23.798193,
        "core_momentum": 0.056588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260124
      },
      {
        "date": "2023-12-22",
        "close": 25.001486,
        "direction_boundary": 24.034286,
        "core_momentum": 0.040243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259254
      },
      {
        "date": "2023-12-29",
        "close": 25.240507,
        "direction_boundary": 24.459251,
        "core_momentum": 0.031941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250939
      },
      {
        "date": "2024-01-05",
        "close": 25.001486,
        "direction_boundary": 24.034286,
        "core_momentum": 0.040243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239162
      },
      {
        "date": "2024-01-12",
        "close": 25.192703,
        "direction_boundary": 23.656536,
        "core_momentum": 0.064936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215496
      },
      {
        "date": "2024-01-19",
        "close": 24.236624,
        "direction_boundary": 24.081505,
        "core_momentum": 0.006441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209736
      },
      {
        "date": "2024-01-26",
        "close": 24.284426,
        "direction_boundary": 23.987066,
        "core_momentum": 0.012397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209212
      },
      {
        "date": "2024-02-02",
        "close": 24.332232,
        "direction_boundary": 25.073093,
        "core_momentum": -0.029548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209251
      },
      {
        "date": "2024-02-09",
        "close": 24.284426,
        "direction_boundary": 24.412033,
        "core_momentum": -0.005227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154704
      },
      {
        "date": "2024-02-16",
        "close": 24.427837,
        "direction_boundary": 24.317596,
        "core_momentum": 0.004533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143901
      },
      {
        "date": "2024-02-23",
        "close": 24.045406,
        "direction_boundary": 24.695345,
        "core_momentum": -0.026318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144081
      },
      {
        "date": "2024-03-01",
        "close": 24.141012,
        "direction_boundary": 25.309189,
        "core_momentum": -0.046156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139335
      },
      {
        "date": "2024-03-08",
        "close": 23.423954,
        "direction_boundary": 24.364815,
        "core_momentum": -0.038616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143151
      },
      {
        "date": "2024-03-15",
        "close": 24.953682,
        "direction_boundary": 24.317596,
        "core_momentum": 0.026157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169867
      },
      {
        "date": "2024-03-22",
        "close": 25.336113,
        "direction_boundary": 24.742565,
        "core_momentum": 0.023989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170693
      },
      {
        "date": "2024-03-29",
        "close": 26.531212,
        "direction_boundary": 24.553692,
        "core_momentum": 0.080539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181292
      },
      {
        "date": "2024-04-05",
        "close": 26.531212,
        "direction_boundary": 25.120314,
        "core_momentum": 0.056166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180857
      },
      {
        "date": "2024-04-12",
        "close": 26.24439,
        "direction_boundary": 25.498062,
        "core_momentum": 0.02927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181056
      },
      {
        "date": "2024-04-19",
        "close": 25.575134,
        "direction_boundary": 25.167534,
        "core_momentum": 0.016195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157568
      },
      {
        "date": "2024-04-26",
        "close": 26.913643,
        "direction_boundary": 26.820183,
        "core_momentum": 0.003485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167935
      },
      {
        "date": "2024-05-03",
        "close": 27.152666,
        "direction_boundary": 26.584089,
        "core_momentum": 0.021388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167527
      },
      {
        "date": "2024-05-10",
        "close": 26.339996,
        "direction_boundary": 24.742565,
        "core_momentum": 0.064562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172061
      },
      {
        "date": "2024-05-17",
        "close": 27.343882,
        "direction_boundary": 24.884222,
        "core_momentum": 0.098844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178749
      },
      {
        "date": "2024-05-24",
        "close": 26.913643,
        "direction_boundary": 24.553692,
        "core_momentum": 0.096114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1807
      },
      {
        "date": "2024-05-31",
        "close": 26.626822,
        "direction_boundary": 24.789782,
        "core_momentum": 0.074105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177803
      },
      {
        "date": "2024-06-07",
        "close": 27.582903,
        "direction_boundary": 24.93144,
        "core_momentum": 0.10635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181293
      },
      {
        "date": "2024-06-14",
        "close": 27.535097,
        "direction_boundary": 27.009058,
        "core_momentum": 0.019476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181283
      },
      {
        "date": "2024-06-21",
        "close": 27.057056,
        "direction_boundary": 27.33959,
        "core_momentum": -0.010334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183209
      },
      {
        "date": "2024-06-28",
        "close": 27.726313,
        "direction_boundary": 28.567274,
        "core_momentum": -0.029438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185419
      },
      {
        "date": "2024-07-05",
        "close": 27.920538,
        "direction_boundary": 26.961449,
        "core_momentum": 0.035573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184492
      },
      {
        "date": "2024-07-12",
        "close": 26.664598,
        "direction_boundary": 28.921413,
        "core_momentum": -0.078033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197098
      },
      {
        "date": "2024-07-19",
        "close": 25.456961,
        "direction_boundary": 30.116512,
        "core_momentum": -0.154717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200531
      },
      {
        "date": "2024-07-26",
        "close": 25.167128,
        "direction_boundary": 30.30773,
        "core_momentum": -0.169614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201382
      },
      {
        "date": "2024-08-02",
        "close": 24.877296,
        "direction_boundary": 30.355534,
        "core_momentum": -0.180469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202177
      },
      {
        "date": "2024-08-09",
        "close": 24.10441,
        "direction_boundary": 27.296076,
        "core_momentum": -0.116928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207107
      },
      {
        "date": "2024-08-16",
        "close": 24.394241,
        "direction_boundary": 26.100977,
        "core_momentum": -0.06539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207639
      },
      {
        "date": "2024-08-23",
        "close": 24.442547,
        "direction_boundary": 25.718544,
        "core_momentum": -0.049614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206406
      },
      {
        "date": "2024-08-30",
        "close": 24.877296,
        "direction_boundary": 26.339996,
        "core_momentum": -0.055532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207713
      },
      {
        "date": "2024-09-06",
        "close": 23.621357,
        "direction_boundary": 25.909761,
        "core_momentum": -0.088322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216235
      },
      {
        "date": "2024-09-13",
        "close": 23.862883,
        "direction_boundary": 26.196585,
        "core_momentum": -0.089084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197008
      },
      {
        "date": "2024-09-20",
        "close": 24.29763,
        "direction_boundary": 25.861958,
        "core_momentum": -0.060488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197536
      },
      {
        "date": "2024-09-27",
        "close": 24.587465,
        "direction_boundary": 26.292192,
        "core_momentum": -0.064838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186393
      },
      {
        "date": "2024-10-04",
        "close": 24.201019,
        "direction_boundary": 26.531212,
        "core_momentum": -0.087828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187188
      },
      {
        "date": "2024-10-11",
        "close": 23.814575,
        "direction_boundary": 26.292192,
        "core_momentum": -0.094234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187738
      },
      {
        "date": "2024-10-18",
        "close": 23.814575,
        "direction_boundary": 24.571251,
        "core_momentum": -0.030795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185056
      },
      {
        "date": "2024-10-25",
        "close": 23.428133,
        "direction_boundary": 25.288311,
        "core_momentum": -0.073559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168784
      },
      {
        "date": "2024-11-01",
        "close": 23.379827,
        "direction_boundary": 25.097094,
        "core_momentum": -0.068425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167625
      },
      {
        "date": "2024-11-08",
        "close": 22.800163,
        "direction_boundary": 24.714663,
        "core_momentum": -0.077464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166227
      },
      {
        "date": "2024-11-15",
        "close": 22.268801,
        "direction_boundary": 24.762465,
        "core_momentum": -0.100703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155902
      },
      {
        "date": "2024-11-22",
        "close": 22.70355,
        "direction_boundary": 24.953682,
        "core_momentum": -0.090172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159895
      },
      {
        "date": "2024-11-29",
        "close": 22.606941,
        "direction_boundary": 25.670742,
        "core_momentum": -0.11935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159808
      },
      {
        "date": "2024-12-06",
        "close": 22.751856,
        "direction_boundary": 25.192703,
        "core_momentum": -0.096887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149465
      },
      {
        "date": "2024-12-13",
        "close": 21.447611,
        "direction_boundary": 25.144897,
        "core_momentum": -0.147039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16539
      },
      {
        "date": "2024-12-20",
        "close": 20.867945,
        "direction_boundary": 25.001486,
        "core_momentum": -0.165332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166896
      },
      {
        "date": "2024-12-27",
        "close": 21.785748,
        "direction_boundary": 25.240507,
        "core_momentum": -0.136874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176302
      },
      {
        "date": "2025-01-03",
        "close": 21.254389,
        "direction_boundary": 25.001486,
        "core_momentum": -0.149875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175932
      },
      {
        "date": "2025-01-10",
        "close": 21.689138,
        "direction_boundary": 25.192703,
        "core_momentum": -0.139071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173144
      },
      {
        "date": "2025-01-17",
        "close": 21.592527,
        "direction_boundary": 24.236624,
        "core_momentum": -0.109095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164069
      },
      {
        "date": "2025-01-24",
        "close": 21.737442,
        "direction_boundary": 24.284426,
        "core_momentum": -0.104881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164863
      },
      {
        "date": "2025-02-07",
        "close": 21.930666,
        "direction_boundary": 24.332232,
        "core_momentum": -0.098699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165821
      },
      {
        "date": "2025-02-14",
        "close": 22.172192,
        "direction_boundary": 24.284426,
        "core_momentum": -0.086979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162573
      },
      {
        "date": "2025-02-21",
        "close": 22.462025,
        "direction_boundary": 24.427837,
        "core_momentum": -0.080474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162772
      },
      {
        "date": "2025-02-28",
        "close": 22.317108,
        "direction_boundary": 24.045406,
        "core_momentum": -0.071876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162659
      },
      {
        "date": "2025-03-07",
        "close": 21.930666,
        "direction_boundary": 24.141012,
        "core_momentum": -0.09156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160812
      },
      {
        "date": "2025-03-14",
        "close": 21.930666,
        "direction_boundary": 23.423954,
        "core_momentum": -0.06375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145916
      },
      {
        "date": "2025-03-21",
        "close": 21.930666,
        "direction_boundary": 24.953682,
        "core_momentum": -0.121145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144777
      },
      {
        "date": "2025-03-28",
        "close": 21.206083,
        "direction_boundary": 25.336113,
        "core_momentum": -0.16301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147275
      },
      {
        "date": "2025-04-04",
        "close": 20.384892,
        "direction_boundary": 26.531212,
        "core_momentum": -0.231664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15248
      },
      {
        "date": "2025-04-11",
        "close": 17.196732,
        "direction_boundary": 26.531212,
        "core_momentum": -0.35183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27262
      },
      {
        "date": "2025-04-18",
        "close": 17.921314,
        "direction_boundary": 26.24439,
        "core_momentum": -0.317137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282794
      },
      {
        "date": "2025-04-25",
        "close": 17.921314,
        "direction_boundary": 25.575134,
        "core_momentum": -0.299268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282794
      },
      {
        "date": "2025-05-02",
        "close": 18.307758,
        "direction_boundary": 26.913643,
        "core_momentum": -0.319759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286159
      },
      {
        "date": "2025-05-09",
        "close": 18.404367,
        "direction_boundary": 27.152666,
        "core_momentum": -0.322189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286719
      },
      {
        "date": "2025-05-16",
        "close": 18.066233,
        "direction_boundary": 26.339996,
        "core_momentum": -0.314114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286134
      },
      {
        "date": "2025-05-23",
        "close": 17.245039,
        "direction_boundary": 27.343882,
        "core_momentum": -0.369327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290219
      },
      {
        "date": "2025-05-30",
        "close": 16.375542,
        "direction_boundary": 26.913643,
        "core_momentum": -0.391552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292658
      },
      {
        "date": "2025-06-06",
        "close": 16.56876,
        "direction_boundary": 26.626822,
        "core_momentum": -0.377742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294401
      },
      {
        "date": "2025-06-13",
        "close": 16.472151,
        "direction_boundary": 27.582903,
        "core_momentum": -0.402813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293363
      },
      {
        "date": "2025-06-20",
        "close": 16.230623,
        "direction_boundary": 27.535097,
        "core_momentum": -0.410548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285617
      },
      {
        "date": "2025-06-27",
        "close": 16.955206,
        "direction_boundary": 27.057056,
        "core_momentum": -0.373354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294194
      },
      {
        "date": "2025-07-04",
        "close": 16.762981,
        "direction_boundary": 27.726313,
        "core_momentum": -0.395413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284846
      },
      {
        "date": "2025-07-11",
        "close": 16.565769,
        "direction_boundary": 27.920538,
        "core_momentum": -0.406682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284084
      },
      {
        "date": "2025-07-18",
        "close": 16.664375,
        "direction_boundary": 26.664598,
        "core_momentum": -0.375037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281762
      },
      {
        "date": "2025-07-25",
        "close": 16.861588,
        "direction_boundary": 25.456961,
        "core_momentum": -0.337643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28331
      },
      {
        "date": "2025-08-01",
        "close": 16.565768,
        "direction_boundary": 25.167128,
        "core_momentum": -0.34177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282538
      },
      {
        "date": "2025-08-08",
        "close": 16.664375,
        "direction_boundary": 24.877296,
        "core_momentum": -0.330137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282169
      },
      {
        "date": "2025-08-15",
        "close": 17.206707,
        "direction_boundary": 24.10441,
        "core_momentum": -0.286159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286857
      },
      {
        "date": "2025-08-22",
        "close": 17.699736,
        "direction_boundary": 24.394241,
        "core_momentum": -0.27443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29004
      },
      {
        "date": "2025-08-29",
        "close": 17.551826,
        "direction_boundary": 24.442547,
        "core_momentum": -0.281915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290016
      },
      {
        "date": "2025-09-05",
        "close": 17.946251,
        "direction_boundary": 24.877296,
        "core_momentum": -0.278609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292972
      },
      {
        "date": "2025-09-12",
        "close": 19.030912,
        "direction_boundary": 23.621357,
        "core_momentum": -0.194335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307026
      },
      {
        "date": "2025-09-19",
        "close": 18.143461,
        "direction_boundary": 23.862883,
        "core_momentum": -0.239679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312424
      },
      {
        "date": "2025-09-26",
        "close": 18.63649,
        "direction_boundary": 24.29763,
        "core_momentum": -0.232991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313481
      },
      {
        "date": "2025-10-03",
        "close": 19.869062,
        "direction_boundary": 24.587465,
        "core_momentum": -0.191903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323398
      },
      {
        "date": "2025-10-10",
        "close": 19.819759,
        "direction_boundary": 24.201019,
        "core_momentum": -0.181036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212716
      },
      {
        "date": "2025-10-17",
        "close": 17.946251,
        "direction_boundary": 23.814575,
        "core_momentum": -0.246417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25122
      },
      {
        "date": "2025-10-24",
        "close": 18.192766,
        "direction_boundary": 23.814575,
        "core_momentum": -0.236066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251926
      },
      {
        "date": "2025-10-31",
        "close": 17.305311,
        "direction_boundary": 23.428133,
        "core_momentum": -0.261345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259484
      },
      {
        "date": "2025-11-07",
        "close": 16.762981,
        "direction_boundary": 23.379827,
        "core_momentum": -0.283015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262444
      },
      {
        "date": "2025-11-14",
        "close": 17.403917,
        "direction_boundary": 22.800163,
        "core_momentum": -0.236676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267524
      },
      {
        "date": "2025-11-21",
        "close": 16.713678,
        "direction_boundary": 22.268801,
        "core_momentum": -0.249458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265609
      },
      {
        "date": "2025-11-28",
        "close": 17.403917,
        "direction_boundary": 22.70355,
        "core_momentum": -0.233428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261266
      },
      {
        "date": "2025-12-05",
        "close": 17.058798,
        "direction_boundary": 22.606941,
        "core_momentum": -0.245418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262692
      },
      {
        "date": "2025-12-12",
        "close": 16.812283,
        "direction_boundary": 22.751856,
        "core_momentum": -0.261059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263431
      },
      {
        "date": "2025-12-19",
        "close": 17.157404,
        "direction_boundary": 21.447611,
        "core_momentum": -0.200032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263781
      },
      {
        "date": "2025-12-26",
        "close": 16.910889,
        "direction_boundary": 20.867945,
        "core_momentum": -0.189624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257722
      },
      {
        "date": "2026-01-02",
        "close": 16.910889,
        "direction_boundary": 21.785748,
        "core_momentum": -0.223764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257207
      },
      {
        "date": "2026-01-09",
        "close": 23.07375,
        "direction_boundary": 21.254389,
        "core_momentum": 0.085599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500551
      },
      {
        "date": "2026-01-16",
        "close": 25.884014,
        "direction_boundary": 21.689138,
        "core_momentum": 0.193409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520027
      },
      {
        "date": "2026-01-23",
        "close": 25.144472,
        "direction_boundary": 21.592527,
        "core_momentum": 0.164499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523894
      },
      {
        "date": "2026-01-30",
        "close": 24.306322,
        "direction_boundary": 21.737442,
        "core_momentum": 0.118178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526415
      },
      {
        "date": "2026-02-06",
        "close": 23.07375,
        "direction_boundary": 21.930666,
        "core_momentum": 0.052123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534435
      },
      {
        "date": "2026-02-13",
        "close": 21.348148,
        "direction_boundary": 22.172192,
        "core_momentum": -0.037166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547925
      },
      {
        "date": "2026-02-27",
        "close": 21.101635,
        "direction_boundary": 22.462025,
        "core_momentum": -0.060564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54781
      },
      {
        "date": "2026-03-06",
        "close": 21.348148,
        "direction_boundary": 22.317108,
        "core_momentum": -0.043418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547405
      },
      {
        "date": "2026-03-13",
        "close": 20.460697,
        "direction_boundary": 21.930666,
        "core_momentum": -0.067028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551269
      },
      {
        "date": "2026-03-20",
        "close": 20.953726,
        "direction_boundary": 21.930666,
        "core_momentum": -0.044547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546583
      },
      {
        "date": "2026-03-27",
        "close": 20.953726,
        "direction_boundary": 21.930666,
        "core_momentum": -0.044547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541581
      },
      {
        "date": "2026-04-03",
        "close": 22.334206,
        "direction_boundary": 21.206083,
        "core_momentum": 0.053198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54689
      },
      {
        "date": "2026-04-10",
        "close": 20.85512,
        "direction_boundary": 20.384892,
        "core_momentum": 0.023067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550105
      },
      {
        "date": "2026-04-17",
        "close": 21.594664,
        "direction_boundary": 17.196732,
        "core_momentum": 0.255742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551948
      },
      {
        "date": "2026-04-24",
        "close": 20.066275,
        "direction_boundary": 17.921314,
        "core_momentum": 0.119688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543424
      },
      {
        "date": "2026-05-01",
        "close": 20.01697,
        "direction_boundary": 17.921314,
        "core_momentum": 0.116937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543329
      },
      {
        "date": "2026-05-08",
        "close": 19.523941,
        "direction_boundary": 18.307758,
        "core_momentum": 0.06643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539473
      },
      {
        "date": "2026-05-15",
        "close": 18.833702,
        "direction_boundary": 18.404367,
        "core_momentum": 0.023328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540065
      },
      {
        "date": "2026-05-22",
        "close": 19.080217,
        "direction_boundary": 18.066233,
        "core_momentum": 0.056126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538132
      },
      {
        "date": "2026-05-29",
        "close": 19.47464,
        "direction_boundary": 17.245039,
        "core_momentum": 0.129289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53479
      },
      {
        "date": "2026-06-05",
        "close": 19.819759,
        "direction_boundary": 16.375542,
        "core_momentum": 0.210327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532767
      },
      {
        "date": "2026-06-12",
        "close": 19.622547,
        "direction_boundary": 16.56876,
        "core_momentum": 0.18431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532006
      },
      {
        "date": "2026-06-19",
        "close": 20.263485,
        "direction_boundary": 16.472151,
        "core_momentum": 0.230166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532446
      },
      {
        "date": "2026-06-26",
        "close": 19.721153,
        "direction_boundary": 16.230623,
        "core_momentum": 0.215058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534167
      },
      {
        "date": "2026-07-03",
        "close": 20.85,
        "direction_boundary": 16.955206,
        "core_momentum": 0.229711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537802
      },
      {
        "date": "2026-07-10",
        "close": 20.549999,
        "direction_boundary": 16.762981,
        "core_momentum": 0.225916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538611
      },
      {
        "date": "2026-07-17",
        "close": 19.85,
        "direction_boundary": 16.565769,
        "core_momentum": 0.198254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317125
      },
      {
        "date": "2026-07-24",
        "close": 19.65,
        "direction_boundary": 16.664375,
        "core_momentum": 0.179162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26506
      },
      {
        "date": "2026-07-31",
        "close": 19.4,
        "direction_boundary": 16.861588,
        "core_momentum": 0.150544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263762
      },
      {
        "date": "2026-08-07",
        "close": 18.9,
        "direction_boundary": 16.565768,
        "core_momentum": 0.140907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262567
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 30.355534,
        "volume": 11703856
      },
      {
        "date": "2023-08-11",
        "close": 27.296076,
        "volume": 12162735
      },
      {
        "date": "2023-08-18",
        "close": 26.100977,
        "volume": 7913535
      },
      {
        "date": "2023-08-25",
        "close": 25.718544,
        "volume": 4310652
      },
      {
        "date": "2023-09-01",
        "close": 26.339996,
        "volume": 3673816
      },
      {
        "date": "2023-09-08",
        "close": 25.909761,
        "volume": 2449129
      },
      {
        "date": "2023-09-15",
        "close": 26.196585,
        "volume": 2530993
      },
      {
        "date": "2023-09-22",
        "close": 25.861958,
        "volume": 2129073
      },
      {
        "date": "2023-09-29",
        "close": 26.292192,
        "volume": 1310270
      },
      {
        "date": "2023-10-06",
        "close": 26.531212,
        "volume": 2669838
      },
      {
        "date": "2023-10-13",
        "close": 26.292192,
        "volume": 1672952
      },
      {
        "date": "2023-10-20",
        "close": 24.571251,
        "volume": 4085944
      },
      {
        "date": "2023-10-27",
        "close": 25.288311,
        "volume": 3308437
      },
      {
        "date": "2023-11-03",
        "close": 25.097094,
        "volume": 2212633
      },
      {
        "date": "2023-11-10",
        "close": 24.714663,
        "volume": 11631972
      },
      {
        "date": "2023-11-17",
        "close": 24.762465,
        "volume": 3683001
      },
      {
        "date": "2023-11-24",
        "close": 24.953682,
        "volume": 2816943
      },
      {
        "date": "2023-12-01",
        "close": 25.670742,
        "volume": 5866813
      },
      {
        "date": "2023-12-08",
        "close": 25.192703,
        "volume": 4667430
      },
      {
        "date": "2023-12-15",
        "close": 25.144897,
        "volume": 2823742
      },
      {
        "date": "2023-12-22",
        "close": 25.001486,
        "volume": 2301508
      },
      {
        "date": "2023-12-29",
        "close": 25.240507,
        "volume": 2214063
      },
      {
        "date": "2024-01-05",
        "close": 25.001486,
        "volume": 1512772
      },
      {
        "date": "2024-01-12",
        "close": 25.192703,
        "volume": 3018558
      },
      {
        "date": "2024-01-19",
        "close": 24.236624,
        "volume": 4039319
      },
      {
        "date": "2024-01-26",
        "close": 24.284426,
        "volume": 1556600
      },
      {
        "date": "2024-02-02",
        "close": 24.332232,
        "volume": 2352244
      },
      {
        "date": "2024-02-09",
        "close": 24.284426,
        "volume": 349702
      },
      {
        "date": "2024-02-16",
        "close": 24.427837,
        "volume": 1180134
      },
      {
        "date": "2024-02-23",
        "close": 24.045406,
        "volume": 3217613
      },
      {
        "date": "2024-03-01",
        "close": 24.141012,
        "volume": 1833951
      },
      {
        "date": "2024-03-08",
        "close": 23.423954,
        "volume": 4287898
      },
      {
        "date": "2024-03-15",
        "close": 24.953682,
        "volume": 5445984
      },
      {
        "date": "2024-03-22",
        "close": 25.336113,
        "volume": 7858071
      },
      {
        "date": "2024-03-29",
        "close": 26.531212,
        "volume": 13775899
      },
      {
        "date": "2024-04-05",
        "close": 26.531212,
        "volume": 3928520
      },
      {
        "date": "2024-04-12",
        "close": 26.24439,
        "volume": 12687755
      },
      {
        "date": "2024-04-19",
        "close": 25.575134,
        "volume": 6009965
      },
      {
        "date": "2024-04-26",
        "close": 26.913643,
        "volume": 5813083
      },
      {
        "date": "2024-05-03",
        "close": 27.152666,
        "volume": 6836254
      },
      {
        "date": "2024-05-10",
        "close": 26.339996,
        "volume": 4325001
      },
      {
        "date": "2024-05-17",
        "close": 27.343882,
        "volume": 4989023
      },
      {
        "date": "2024-05-24",
        "close": 26.913643,
        "volume": 11274038
      },
      {
        "date": "2024-05-31",
        "close": 26.626822,
        "volume": 3716782
      },
      {
        "date": "2024-06-07",
        "close": 27.582903,
        "volume": 5731410
      },
      {
        "date": "2024-06-14",
        "close": 27.535097,
        "volume": 6541954
      },
      {
        "date": "2024-06-21",
        "close": 27.057056,
        "volume": 4425244
      },
      {
        "date": "2024-06-28",
        "close": 27.726313,
        "volume": 4577412
      },
      {
        "date": "2024-07-05",
        "close": 27.920538,
        "volume": 6078109
      },
      {
        "date": "2024-07-12",
        "close": 26.664598,
        "volume": 6182751
      },
      {
        "date": "2024-07-19",
        "close": 25.456961,
        "volume": 4788250
      },
      {
        "date": "2024-07-26",
        "close": 25.167128,
        "volume": 1860667
      },
      {
        "date": "2024-08-02",
        "close": 24.877296,
        "volume": 2991781
      },
      {
        "date": "2024-08-09",
        "close": 24.10441,
        "volume": 4256607
      },
      {
        "date": "2024-08-16",
        "close": 24.394241,
        "volume": 1502962
      },
      {
        "date": "2024-08-23",
        "close": 24.442547,
        "volume": 1673048
      },
      {
        "date": "2024-08-30",
        "close": 24.877296,
        "volume": 1837538
      },
      {
        "date": "2024-09-06",
        "close": 23.621357,
        "volume": 2723438
      },
      {
        "date": "2024-09-13",
        "close": 23.862883,
        "volume": 1342571
      },
      {
        "date": "2024-09-20",
        "close": 24.29763,
        "volume": 1118562
      },
      {
        "date": "2024-09-27",
        "close": 24.587465,
        "volume": 1651854
      },
      {
        "date": "2024-10-04",
        "close": 24.201019,
        "volume": 997592
      },
      {
        "date": "2024-10-11",
        "close": 23.814575,
        "volume": 1414547
      },
      {
        "date": "2024-10-18",
        "close": 23.814575,
        "volume": 1266269
      },
      {
        "date": "2024-10-25",
        "close": 23.428133,
        "volume": 1798757
      },
      {
        "date": "2024-11-01",
        "close": 23.379827,
        "volume": 2155024
      },
      {
        "date": "2024-11-08",
        "close": 22.800163,
        "volume": 2168740
      },
      {
        "date": "2024-11-15",
        "close": 22.268801,
        "volume": 2379275
      },
      {
        "date": "2024-11-22",
        "close": 22.70355,
        "volume": 1525390
      },
      {
        "date": "2024-11-29",
        "close": 22.606941,
        "volume": 1428835
      },
      {
        "date": "2024-12-06",
        "close": 22.751856,
        "volume": 1182888
      },
      {
        "date": "2024-12-13",
        "close": 21.447611,
        "volume": 2037409
      },
      {
        "date": "2024-12-20",
        "close": 20.867945,
        "volume": 2604936
      },
      {
        "date": "2024-12-27",
        "close": 21.785748,
        "volume": 1434815
      },
      {
        "date": "2025-01-03",
        "close": 21.254389,
        "volume": 1128750
      },
      {
        "date": "2025-01-10",
        "close": 21.689138,
        "volume": 2733212
      },
      {
        "date": "2025-01-17",
        "close": 21.592527,
        "volume": 2086556
      },
      {
        "date": "2025-01-24",
        "close": 21.737442,
        "volume": 796606
      },
      {
        "date": "2025-02-07",
        "close": 21.930666,
        "volume": 2642963
      },
      {
        "date": "2025-02-14",
        "close": 22.172192,
        "volume": 1850019
      },
      {
        "date": "2025-02-21",
        "close": 22.462025,
        "volume": 4584651
      },
      {
        "date": "2025-02-28",
        "close": 22.317108,
        "volume": 2573700
      },
      {
        "date": "2025-03-07",
        "close": 21.930666,
        "volume": 1840767
      },
      {
        "date": "2025-03-14",
        "close": 21.930666,
        "volume": 1767913
      },
      {
        "date": "2025-03-21",
        "close": 21.930666,
        "volume": 1177233
      },
      {
        "date": "2025-03-28",
        "close": 21.206083,
        "volume": 1580773
      },
      {
        "date": "2025-04-04",
        "close": 20.384892,
        "volume": 1614480
      },
      {
        "date": "2025-04-11",
        "close": 17.196732,
        "volume": 6247850
      },
      {
        "date": "2025-04-18",
        "close": 17.921314,
        "volume": 2811579
      },
      {
        "date": "2025-04-25",
        "close": 17.921314,
        "volume": 1989525
      },
      {
        "date": "2025-05-02",
        "close": 18.307758,
        "volume": 1207905
      },
      {
        "date": "2025-05-09",
        "close": 18.404367,
        "volume": 1308292
      },
      {
        "date": "2025-05-16",
        "close": 18.066233,
        "volume": 1775621
      },
      {
        "date": "2025-05-23",
        "close": 17.245039,
        "volume": 3345366
      },
      {
        "date": "2025-05-30",
        "close": 16.375542,
        "volume": 10087869
      },
      {
        "date": "2025-06-06",
        "close": 16.56876,
        "volume": 5206431
      },
      {
        "date": "2025-06-13",
        "close": 16.472151,
        "volume": 7171534
      },
      {
        "date": "2025-06-20",
        "close": 16.230623,
        "volume": 4677163
      },
      {
        "date": "2025-06-27",
        "close": 16.955206,
        "volume": 4159161
      },
      {
        "date": "2025-07-04",
        "close": 16.762981,
        "volume": 2563237
      },
      {
        "date": "2025-07-11",
        "close": 16.565769,
        "volume": 1843739
      },
      {
        "date": "2025-07-18",
        "close": 16.664375,
        "volume": 1398643
      },
      {
        "date": "2025-07-25",
        "close": 16.861588,
        "volume": 1910165
      },
      {
        "date": "2025-08-01",
        "close": 16.565768,
        "volume": 1499234
      },
      {
        "date": "2025-08-08",
        "close": 16.664375,
        "volume": 2836376
      },
      {
        "date": "2025-08-15",
        "close": 17.206707,
        "volume": 2758806
      },
      {
        "date": "2025-08-22",
        "close": 17.699736,
        "volume": 3683238
      },
      {
        "date": "2025-08-29",
        "close": 17.551826,
        "volume": 3075527
      },
      {
        "date": "2025-09-05",
        "close": 17.946251,
        "volume": 1962103
      },
      {
        "date": "2025-09-12",
        "close": 19.030912,
        "volume": 7402467
      },
      {
        "date": "2025-09-19",
        "close": 18.143461,
        "volume": 4020587
      },
      {
        "date": "2025-09-26",
        "close": 18.63649,
        "volume": 5527103
      },
      {
        "date": "2025-10-03",
        "close": 19.869062,
        "volume": 5870232
      },
      {
        "date": "2025-10-10",
        "close": 19.819759,
        "volume": 2820325
      },
      {
        "date": "2025-10-17",
        "close": 17.946251,
        "volume": 6216472
      },
      {
        "date": "2025-10-24",
        "close": 18.192766,
        "volume": 2409067
      },
      {
        "date": "2025-10-31",
        "close": 17.305311,
        "volume": 3307319
      },
      {
        "date": "2025-11-07",
        "close": 16.762981,
        "volume": 2705783
      },
      {
        "date": "2025-11-14",
        "close": 17.403917,
        "volume": 3537455
      },
      {
        "date": "2025-11-21",
        "close": 16.713678,
        "volume": 2577890
      },
      {
        "date": "2025-11-28",
        "close": 17.403917,
        "volume": 1892424
      },
      {
        "date": "2025-12-05",
        "close": 17.058798,
        "volume": 1950902
      },
      {
        "date": "2025-12-12",
        "close": 16.812283,
        "volume": 2013321
      },
      {
        "date": "2025-12-19",
        "close": 17.157404,
        "volume": 2886504
      },
      {
        "date": "2025-12-26",
        "close": 16.910889,
        "volume": 1423155
      },
      {
        "date": "2026-01-02",
        "close": 16.910889,
        "volume": 3663204
      },
      {
        "date": "2026-01-09",
        "close": 23.07375,
        "volume": 23368098
      },
      {
        "date": "2026-01-16",
        "close": 25.884014,
        "volume": 23759111
      },
      {
        "date": "2026-01-23",
        "close": 25.144472,
        "volume": 16693184
      },
      {
        "date": "2026-01-30",
        "close": 24.306322,
        "volume": 18174612
      },
      {
        "date": "2026-02-06",
        "close": 23.07375,
        "volume": 9687887
      },
      {
        "date": "2026-02-13",
        "close": 21.348148,
        "volume": 6343378
      },
      {
        "date": "2026-02-27",
        "close": 21.101635,
        "volume": 6202254
      },
      {
        "date": "2026-03-06",
        "close": 21.348148,
        "volume": 8595165
      },
      {
        "date": "2026-03-13",
        "close": 20.460697,
        "volume": 6165124
      },
      {
        "date": "2026-03-20",
        "close": 20.953726,
        "volume": 8347329
      },
      {
        "date": "2026-03-27",
        "close": 20.953726,
        "volume": 3241651
      },
      {
        "date": "2026-04-03",
        "close": 22.334206,
        "volume": 5726066
      },
      {
        "date": "2026-04-10",
        "close": 20.85512,
        "volume": 5842360
      },
      {
        "date": "2026-04-17",
        "close": 21.594664,
        "volume": 4384677
      },
      {
        "date": "2026-04-24",
        "close": 20.066275,
        "volume": 5716620
      },
      {
        "date": "2026-05-01",
        "close": 20.01697,
        "volume": 2353740
      },
      {
        "date": "2026-05-08",
        "close": 19.523941,
        "volume": 4576351
      },
      {
        "date": "2026-05-15",
        "close": 18.833702,
        "volume": 4791629
      },
      {
        "date": "2026-05-22",
        "close": 19.080217,
        "volume": 2768445
      },
      {
        "date": "2026-05-29",
        "close": 19.47464,
        "volume": 4593213
      },
      {
        "date": "2026-06-05",
        "close": 19.819759,
        "volume": 4244417
      },
      {
        "date": "2026-06-12",
        "close": 19.622547,
        "volume": 5837716
      },
      {
        "date": "2026-06-19",
        "close": 20.263485,
        "volume": 3908604
      },
      {
        "date": "2026-06-26",
        "close": 19.721153,
        "volume": 4201021
      },
      {
        "date": "2026-07-03",
        "close": 20.85,
        "volume": 4970440
      },
      {
        "date": "2026-07-10",
        "close": 20.549999,
        "volume": 3322140
      },
      {
        "date": "2026-07-17",
        "close": 19.85,
        "volume": 4217049
      },
      {
        "date": "2026-07-24",
        "close": 19.65,
        "volume": 3041114
      },
      {
        "date": "2026-07-31",
        "close": 19.4,
        "volume": 3324823
      },
      {
        "date": "2026-08-07",
        "close": 18.9,
        "volume": 4265718
      }
    ],
    "sharemaestro_context": {
      "trend": 20.935169,
      "fair_value": 22.110503,
      "market_activity": -29.348803,
      "market_dynamics": -0.278894,
      "relative_strength": -29.309174
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.008608,
        "directional_follow_through": 0.875,
        "regime_survival": 0.75,
        "conditional_difference": 0.010391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.057193,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.077938,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.055674,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.059013,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.030795,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.02032,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.005445
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.060998
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.001965
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.025845
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.103448
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.024735
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.365792
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.018476
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.153764
      }
    ]
  }
}