{
  "ticker": {
    "uuid": "31dcbd99-a1ab-4348-b383-51923d292a6e",
    "symbol": "XWFS",
    "name": "Xtrackers MSCI World Financials UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.4375,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.85,
    "boundary_margin": 0.220687,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130852,
    "volatility_stability": 0.1348,
    "risk_context": 0.7642,
    "current_regime": {
      "move": 0.834533,
      "interruption": -0.270777,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.646999,
        "direction_boundary": 19.211,
        "core_momentum": -0.029358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196494
      },
      {
        "date": "2023-08-25",
        "close": 18.84,
        "direction_boundary": 18.822001,
        "core_momentum": 0.000956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196651
      },
      {
        "date": "2023-09-01",
        "close": 19.252001,
        "direction_boundary": 18.948,
        "core_momentum": 0.016044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199038
      },
      {
        "date": "2023-09-08",
        "close": 19.188999,
        "direction_boundary": 19.257,
        "core_momentum": -0.003531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182964
      },
      {
        "date": "2023-09-15",
        "close": 19.785999,
        "direction_boundary": 18.959,
        "core_momentum": 0.04362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140823
      },
      {
        "date": "2023-09-22",
        "close": 19.653999,
        "direction_boundary": 18.650999,
        "core_momentum": 0.053777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139619
      },
      {
        "date": "2023-09-29",
        "close": 19.488001,
        "direction_boundary": 18.086,
        "core_momentum": 0.077519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129647
      },
      {
        "date": "2023-10-06",
        "close": 19.153999,
        "direction_boundary": 18.24,
        "core_momentum": 0.05011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132226
      },
      {
        "date": "2023-10-13",
        "close": 19.396999,
        "direction_boundary": 18.132,
        "core_momentum": 0.069766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128269
      },
      {
        "date": "2023-10-20",
        "close": 18.839001,
        "direction_boundary": 18.327999,
        "core_momentum": 0.027881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134758
      },
      {
        "date": "2023-10-27",
        "close": 18.58,
        "direction_boundary": 18.664,
        "core_momentum": -0.004501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134216
      },
      {
        "date": "2023-11-03",
        "close": 19.332001,
        "direction_boundary": 19.360001,
        "core_momentum": -0.001446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139428
      },
      {
        "date": "2023-11-10",
        "close": 19.393999,
        "direction_boundary": 19.726,
        "core_momentum": -0.016831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139405
      },
      {
        "date": "2023-11-17",
        "close": 19.862,
        "direction_boundary": 19.424999,
        "core_momentum": 0.022497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141126
      },
      {
        "date": "2023-11-24",
        "close": 19.815001,
        "direction_boundary": 19.552999,
        "core_momentum": 0.0134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140912
      },
      {
        "date": "2023-12-01",
        "close": 20.02,
        "direction_boundary": 19.223,
        "core_momentum": 0.041461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140946
      },
      {
        "date": "2023-12-08",
        "close": 20.2925,
        "direction_boundary": 18.761999,
        "core_momentum": 0.081575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141513
      },
      {
        "date": "2023-12-15",
        "close": 20.700001,
        "direction_boundary": 18.471001,
        "core_momentum": 0.120676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143245
      },
      {
        "date": "2023-12-22",
        "close": 20.809999,
        "direction_boundary": 18.972,
        "core_momentum": 0.09688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13909
      },
      {
        "date": "2023-12-29",
        "close": 21.047501,
        "direction_boundary": 19.129999,
        "core_momentum": 0.100235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134769
      },
      {
        "date": "2024-01-05",
        "close": 21.0,
        "direction_boundary": 19.726,
        "core_momentum": 0.064585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131485
      },
      {
        "date": "2024-01-12",
        "close": 20.77,
        "direction_boundary": 20.040001,
        "core_momentum": 0.036427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133111
      },
      {
        "date": "2024-01-19",
        "close": 20.7925,
        "direction_boundary": 19.583,
        "core_momentum": 0.061763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121008
      },
      {
        "date": "2024-01-26",
        "close": 21.2575,
        "direction_boundary": 20.205,
        "core_momentum": 0.052091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123935
      },
      {
        "date": "2024-02-02",
        "close": 21.4025,
        "direction_boundary": 20.785,
        "core_momentum": 0.029709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123398
      },
      {
        "date": "2024-02-09",
        "close": 21.372499,
        "direction_boundary": 20.615,
        "core_momentum": 0.036745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122605
      },
      {
        "date": "2024-02-16",
        "close": 21.987499,
        "direction_boundary": 20.655001,
        "core_momentum": 0.064512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114598
      },
      {
        "date": "2024-02-23",
        "close": 22.1675,
        "direction_boundary": 20.327499,
        "core_momentum": 0.090518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114489
      },
      {
        "date": "2024-03-01",
        "close": 22.35,
        "direction_boundary": 20.495001,
        "core_momentum": 0.09051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112376
      },
      {
        "date": "2024-03-08",
        "close": 22.3825,
        "direction_boundary": 19.363001,
        "core_momentum": 0.155942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111807
      },
      {
        "date": "2024-03-15",
        "close": 22.5875,
        "direction_boundary": 17.775,
        "core_momentum": 0.270745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106131
      },
      {
        "date": "2024-03-22",
        "close": 23.2425,
        "direction_boundary": 17.549999,
        "core_momentum": 0.324359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109517
      },
      {
        "date": "2024-03-29",
        "close": 23.415001,
        "direction_boundary": 18.301001,
        "core_momentum": 0.279438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10738
      },
      {
        "date": "2024-04-05",
        "close": 23.155001,
        "direction_boundary": 18.224001,
        "core_momentum": 0.270577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104911
      },
      {
        "date": "2024-04-12",
        "close": 22.795,
        "direction_boundary": 18.719999,
        "core_momentum": 0.217682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109286
      },
      {
        "date": "2024-04-19",
        "close": 22.77,
        "direction_boundary": 18.849001,
        "core_momentum": 0.208022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097383
      },
      {
        "date": "2024-04-26",
        "close": 23.065001,
        "direction_boundary": 18.545,
        "core_momentum": 0.243732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092724
      },
      {
        "date": "2024-05-03",
        "close": 22.9575,
        "direction_boundary": 18.066,
        "core_momentum": 0.270757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082565
      },
      {
        "date": "2024-05-10",
        "close": 23.815001,
        "direction_boundary": 18.146999,
        "core_momentum": 0.312338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092275
      },
      {
        "date": "2024-05-17",
        "close": 23.719999,
        "direction_boundary": 18.459,
        "core_momentum": 0.28501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090717
      },
      {
        "date": "2024-05-24",
        "close": 23.4025,
        "direction_boundary": 18.372,
        "core_momentum": 0.273813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094209
      },
      {
        "date": "2024-05-31",
        "close": 23.309999,
        "direction_boundary": 18.556,
        "core_momentum": 0.256197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0951
      },
      {
        "date": "2024-06-07",
        "close": 23.432501,
        "direction_boundary": 18.521,
        "core_momentum": 0.265186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094456
      },
      {
        "date": "2024-06-14",
        "close": 22.842501,
        "direction_boundary": 18.535999,
        "core_momentum": 0.232332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101381
      },
      {
        "date": "2024-06-21",
        "close": 23.225,
        "direction_boundary": 18.177999,
        "core_momentum": 0.277643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102919
      },
      {
        "date": "2024-06-28",
        "close": 23.387501,
        "direction_boundary": 18.732,
        "core_momentum": 0.248532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102491
      },
      {
        "date": "2024-07-05",
        "close": 23.3375,
        "direction_boundary": 18.410999,
        "core_momentum": 0.267585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102476
      },
      {
        "date": "2024-07-12",
        "close": 23.59,
        "direction_boundary": 18.599001,
        "core_momentum": 0.268348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100501
      },
      {
        "date": "2024-07-19",
        "close": 23.764999,
        "direction_boundary": 19.410999,
        "core_momentum": 0.224306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100403
      },
      {
        "date": "2024-07-26",
        "close": 23.997499,
        "direction_boundary": 19.525999,
        "core_momentum": 0.229002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097646
      },
      {
        "date": "2024-08-02",
        "close": 23.077499,
        "direction_boundary": 19.423,
        "core_momentum": 0.188153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114859
      },
      {
        "date": "2024-08-09",
        "close": 23.2875,
        "direction_boundary": 19.281,
        "core_momentum": 0.207795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114991
      },
      {
        "date": "2024-08-16",
        "close": 23.9725,
        "direction_boundary": 18.646999,
        "core_momentum": 0.285596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115265
      },
      {
        "date": "2024-08-23",
        "close": 24.035,
        "direction_boundary": 18.84,
        "core_momentum": 0.275743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115057
      },
      {
        "date": "2024-08-30",
        "close": 24.41,
        "direction_boundary": 19.252001,
        "core_momentum": 0.26792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116139
      },
      {
        "date": "2024-09-06",
        "close": 23.9375,
        "direction_boundary": 19.188999,
        "core_momentum": 0.24746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120412
      },
      {
        "date": "2024-09-13",
        "close": 24.227501,
        "direction_boundary": 19.785999,
        "core_momentum": 0.224477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120797
      },
      {
        "date": "2024-09-20",
        "close": 24.459999,
        "direction_boundary": 19.653999,
        "core_momentum": 0.24453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115402
      },
      {
        "date": "2024-09-27",
        "close": 24.434999,
        "direction_boundary": 19.488001,
        "core_momentum": 0.253848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1152
      },
      {
        "date": "2024-10-04",
        "close": 24.772499,
        "direction_boundary": 19.153999,
        "core_momentum": 0.293333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114835
      },
      {
        "date": "2024-10-11",
        "close": 25.282499,
        "direction_boundary": 19.396999,
        "core_momentum": 0.303423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114246
      },
      {
        "date": "2024-10-18",
        "close": 25.85,
        "direction_boundary": 18.839001,
        "core_momentum": 0.372153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116715
      },
      {
        "date": "2024-10-25",
        "close": 25.465,
        "direction_boundary": 18.58,
        "core_momentum": 0.37056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119271
      },
      {
        "date": "2024-11-01",
        "close": 25.567499,
        "direction_boundary": 19.332001,
        "core_momentum": 0.322548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118643
      },
      {
        "date": "2024-11-08",
        "close": 26.615,
        "direction_boundary": 19.393999,
        "core_momentum": 0.372332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120634
      },
      {
        "date": "2024-11-15",
        "close": 27.3825,
        "direction_boundary": 19.862,
        "core_momentum": 0.378638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124505
      },
      {
        "date": "2024-11-22",
        "close": 28.002501,
        "direction_boundary": 19.815001,
        "core_momentum": 0.413197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12349
      },
      {
        "date": "2024-11-29",
        "close": 28.014999,
        "direction_boundary": 20.02,
        "core_momentum": 0.399351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122864
      },
      {
        "date": "2024-12-06",
        "close": 27.709999,
        "direction_boundary": 20.2925,
        "core_momentum": 0.365529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125372
      },
      {
        "date": "2024-12-13",
        "close": 27.59,
        "direction_boundary": 20.700001,
        "core_momentum": 0.33285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117791
      },
      {
        "date": "2024-12-20",
        "close": 26.997499,
        "direction_boundary": 20.809999,
        "core_momentum": 0.297333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123556
      },
      {
        "date": "2024-12-27",
        "close": 27.174999,
        "direction_boundary": 21.047501,
        "core_momentum": 0.291127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123549
      },
      {
        "date": "2025-01-03",
        "close": 27.377501,
        "direction_boundary": 21.0,
        "core_momentum": 0.303691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123035
      },
      {
        "date": "2025-01-10",
        "close": 27.405001,
        "direction_boundary": 20.77,
        "core_momentum": 0.319451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123046
      },
      {
        "date": "2025-01-17",
        "close": 28.842501,
        "direction_boundary": 20.7925,
        "core_momentum": 0.387159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138213
      },
      {
        "date": "2025-01-24",
        "close": 28.7325,
        "direction_boundary": 21.2575,
        "core_momentum": 0.351641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13904
      },
      {
        "date": "2025-01-31",
        "close": 29.264999,
        "direction_boundary": 21.4025,
        "core_momentum": 0.367364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122901
      },
      {
        "date": "2025-02-07",
        "close": 29.475,
        "direction_boundary": 21.372499,
        "core_momentum": 0.379109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122931
      },
      {
        "date": "2025-02-14",
        "close": 29.1875,
        "direction_boundary": 21.987499,
        "core_momentum": 0.327459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122122
      },
      {
        "date": "2025-02-21",
        "close": 28.8925,
        "direction_boundary": 22.1675,
        "core_momentum": 0.303372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124421
      },
      {
        "date": "2025-02-28",
        "close": 29.1,
        "direction_boundary": 22.35,
        "core_momentum": 0.302013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123831
      },
      {
        "date": "2025-03-07",
        "close": 27.455,
        "direction_boundary": 22.3825,
        "core_momentum": 0.226628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149238
      },
      {
        "date": "2025-03-14",
        "close": 27.3375,
        "direction_boundary": 22.5875,
        "core_momentum": 0.210293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149475
      },
      {
        "date": "2025-03-21",
        "close": 27.952499,
        "direction_boundary": 23.2425,
        "core_momentum": 0.202646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151334
      },
      {
        "date": "2025-03-28",
        "close": 27.855,
        "direction_boundary": 23.415001,
        "core_momentum": 0.189622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151573
      },
      {
        "date": "2025-04-04",
        "close": 25.275,
        "direction_boundary": 23.155001,
        "core_momentum": 0.091557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206837
      },
      {
        "date": "2025-04-11",
        "close": 25.459999,
        "direction_boundary": 22.795,
        "core_momentum": 0.116912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205145
      },
      {
        "date": "2025-04-18",
        "close": 26.115,
        "direction_boundary": 22.77,
        "core_momentum": 0.146904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205877
      },
      {
        "date": "2025-04-25",
        "close": 26.762501,
        "direction_boundary": 23.065001,
        "core_momentum": 0.160308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20725
      },
      {
        "date": "2025-05-02",
        "close": 27.594999,
        "direction_boundary": 22.9575,
        "core_momentum": 0.202004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211043
      },
      {
        "date": "2025-05-09",
        "close": 27.870001,
        "direction_boundary": 23.815001,
        "core_momentum": 0.170271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204441
      },
      {
        "date": "2025-05-16",
        "close": 28.764999,
        "direction_boundary": 23.719999,
        "core_momentum": 0.21269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205315
      },
      {
        "date": "2025-05-23",
        "close": 27.915001,
        "direction_boundary": 23.4025,
        "core_momentum": 0.192821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207695
      },
      {
        "date": "2025-05-30",
        "close": 28.379999,
        "direction_boundary": 23.309999,
        "core_momentum": 0.217503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208975
      },
      {
        "date": "2025-06-06",
        "close": 28.612499,
        "direction_boundary": 23.432501,
        "core_momentum": 0.22106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208561
      },
      {
        "date": "2025-06-13",
        "close": 28.0525,
        "direction_boundary": 22.842501,
        "core_momentum": 0.228084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210474
      },
      {
        "date": "2025-06-20",
        "close": 28.285,
        "direction_boundary": 23.225,
        "core_momentum": 0.217869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2082
      },
      {
        "date": "2025-06-27",
        "close": 28.77,
        "direction_boundary": 23.387501,
        "core_momentum": 0.230144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20918
      },
      {
        "date": "2025-07-04",
        "close": 29.17,
        "direction_boundary": 23.3375,
        "core_momentum": 0.24992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209686
      },
      {
        "date": "2025-07-11",
        "close": 29.362499,
        "direction_boundary": 23.59,
        "core_momentum": 0.244701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209752
      },
      {
        "date": "2025-07-18",
        "close": 29.674999,
        "direction_boundary": 23.764999,
        "core_momentum": 0.248685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198233
      },
      {
        "date": "2025-07-25",
        "close": 30.16,
        "direction_boundary": 23.997499,
        "core_momentum": 0.256798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199184
      },
      {
        "date": "2025-08-01",
        "close": 29.535,
        "direction_boundary": 23.077499,
        "core_momentum": 0.279818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200128
      },
      {
        "date": "2025-08-08",
        "close": 29.85,
        "direction_boundary": 23.2875,
        "core_momentum": 0.281804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20042
      },
      {
        "date": "2025-08-15",
        "close": 30.215,
        "direction_boundary": 23.9725,
        "core_momentum": 0.260403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200479
      },
      {
        "date": "2025-08-22",
        "close": 30.7075,
        "direction_boundary": 24.035,
        "core_momentum": 0.277616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200785
      },
      {
        "date": "2025-08-29",
        "close": 30.6075,
        "direction_boundary": 24.41,
        "core_momentum": 0.253892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200806
      },
      {
        "date": "2025-09-05",
        "close": 30.209999,
        "direction_boundary": 23.9375,
        "core_momentum": 0.262037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182717
      },
      {
        "date": "2025-09-12",
        "close": 30.629999,
        "direction_boundary": 24.227501,
        "core_momentum": 0.264266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182862
      },
      {
        "date": "2025-09-19",
        "close": 30.915001,
        "direction_boundary": 24.459999,
        "core_momentum": 0.2639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181203
      },
      {
        "date": "2025-09-26",
        "close": 31.02,
        "direction_boundary": 24.434999,
        "core_momentum": 0.269491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180894
      },
      {
        "date": "2025-10-03",
        "close": 30.9625,
        "direction_boundary": 24.772499,
        "core_momentum": 0.249874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107505
      },
      {
        "date": "2025-10-10",
        "close": 30.615,
        "direction_boundary": 25.282499,
        "core_momentum": 0.210917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110722
      },
      {
        "date": "2025-10-17",
        "close": 30.092501,
        "direction_boundary": 25.85,
        "core_momentum": 0.16412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112386
      },
      {
        "date": "2025-10-24",
        "close": 41.084801,
        "direction_boundary": 25.465,
        "core_momentum": 0.613383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439018
      },
      {
        "date": "2025-10-31",
        "close": 31.094999,
        "direction_boundary": 25.567499,
        "core_momentum": 0.216192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599268
      },
      {
        "date": "2025-11-07",
        "close": 30.977501,
        "direction_boundary": 26.615,
        "core_momentum": 0.163911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599326
      },
      {
        "date": "2025-11-14",
        "close": 31.514999,
        "direction_boundary": 27.3825,
        "core_momentum": 0.150918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598334
      },
      {
        "date": "2025-11-21",
        "close": 30.7425,
        "direction_boundary": 28.002501,
        "core_momentum": 0.097848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597797
      },
      {
        "date": "2025-11-28",
        "close": 31.690001,
        "direction_boundary": 28.014999,
        "core_momentum": 0.13118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598697
      },
      {
        "date": "2025-12-05",
        "close": 31.629999,
        "direction_boundary": 27.709999,
        "core_momentum": 0.141465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598728
      },
      {
        "date": "2025-12-12",
        "close": 32.200001,
        "direction_boundary": 27.59,
        "core_momentum": 0.16709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598032
      },
      {
        "date": "2025-12-19",
        "close": 32.630001,
        "direction_boundary": 26.997499,
        "core_momentum": 0.208631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598122
      },
      {
        "date": "2025-12-26",
        "close": 32.657501,
        "direction_boundary": 27.174999,
        "core_momentum": 0.201748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59792
      },
      {
        "date": "2026-01-02",
        "close": 32.5,
        "direction_boundary": 27.377501,
        "core_momentum": 0.187106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597922
      },
      {
        "date": "2026-01-09",
        "close": 33.09,
        "direction_boundary": 27.405001,
        "core_momentum": 0.207444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598224
      },
      {
        "date": "2026-01-16",
        "close": 32.947498,
        "direction_boundary": 28.842501,
        "core_momentum": 0.142325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598282
      },
      {
        "date": "2026-01-23",
        "close": 31.932501,
        "direction_boundary": 28.7325,
        "core_momentum": 0.111372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599971
      },
      {
        "date": "2026-01-30",
        "close": 31.862499,
        "direction_boundary": 29.264999,
        "core_momentum": 0.088758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599088
      },
      {
        "date": "2026-02-06",
        "close": 32.575001,
        "direction_boundary": 29.475,
        "core_momentum": 0.105174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599595
      },
      {
        "date": "2026-02-13",
        "close": 31.627501,
        "direction_boundary": 29.1875,
        "core_momentum": 0.083597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601156
      },
      {
        "date": "2026-02-20",
        "close": 32.267502,
        "direction_boundary": 28.8925,
        "core_momentum": 0.116812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601365
      },
      {
        "date": "2026-02-27",
        "close": 32.185001,
        "direction_boundary": 29.1,
        "core_momentum": 0.106014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601354
      },
      {
        "date": "2026-03-06",
        "close": 31.397499,
        "direction_boundary": 27.455,
        "core_momentum": 0.143599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602156
      },
      {
        "date": "2026-03-13",
        "close": 30.450001,
        "direction_boundary": 27.3375,
        "core_momentum": 0.113855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60349
      },
      {
        "date": "2026-03-20",
        "close": 30.155001,
        "direction_boundary": 27.952499,
        "core_momentum": 0.078794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603468
      },
      {
        "date": "2026-03-27",
        "close": 29.959999,
        "direction_boundary": 27.855,
        "core_momentum": 0.07557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603481
      },
      {
        "date": "2026-04-03",
        "close": 31.127501,
        "direction_boundary": 25.275,
        "core_momentum": 0.231553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605967
      },
      {
        "date": "2026-04-10",
        "close": 31.8375,
        "direction_boundary": 25.459999,
        "core_momentum": 0.250491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6065
      },
      {
        "date": "2026-04-17",
        "close": 32.814999,
        "direction_boundary": 26.115,
        "core_momentum": 0.256557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607141
      },
      {
        "date": "2026-04-24",
        "close": 31.924999,
        "direction_boundary": 26.762501,
        "core_momentum": 0.1929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414634
      },
      {
        "date": "2026-05-01",
        "close": 32.252499,
        "direction_boundary": 27.594999,
        "core_momentum": 0.168781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147294
      },
      {
        "date": "2026-05-08",
        "close": 31.905001,
        "direction_boundary": 27.870001,
        "core_momentum": 0.144779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148112
      },
      {
        "date": "2026-05-15",
        "close": 32.380001,
        "direction_boundary": 28.764999,
        "core_momentum": 0.125674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147624
      },
      {
        "date": "2026-05-22",
        "close": 32.759998,
        "direction_boundary": 27.915001,
        "core_momentum": 0.173562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143453
      },
      {
        "date": "2026-05-29",
        "close": 32.639999,
        "direction_boundary": 28.379999,
        "core_momentum": 0.150106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137864
      },
      {
        "date": "2026-06-05",
        "close": 32.869999,
        "direction_boundary": 28.612499,
        "core_momentum": 0.148799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138026
      },
      {
        "date": "2026-06-12",
        "close": 33.552502,
        "direction_boundary": 28.0525,
        "core_momentum": 0.196061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138714
      },
      {
        "date": "2026-06-19",
        "close": 34.387501,
        "direction_boundary": 28.285,
        "core_momentum": 0.21575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14148
      },
      {
        "date": "2026-06-26",
        "close": 34.419998,
        "direction_boundary": 28.77,
        "core_momentum": 0.196385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141478
      },
      {
        "date": "2026-07-03",
        "close": 35.102501,
        "direction_boundary": 29.17,
        "core_momentum": 0.203377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143166
      },
      {
        "date": "2026-07-10",
        "close": 35.139999,
        "direction_boundary": 29.362499,
        "core_momentum": 0.196765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141527
      },
      {
        "date": "2026-07-17",
        "close": 35.485001,
        "direction_boundary": 29.674999,
        "core_momentum": 0.195788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141556
      },
      {
        "date": "2026-07-24",
        "close": 35.9025,
        "direction_boundary": 30.16,
        "core_momentum": 0.190401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133119
      },
      {
        "date": "2026-07-31",
        "close": 36.0075,
        "direction_boundary": 29.535,
        "core_momentum": 0.219147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132792
      },
      {
        "date": "2026-08-07",
        "close": 36.4375,
        "direction_boundary": 29.85,
        "core_momentum": 0.220687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130852
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.646999,
        "volume": 15833
      },
      {
        "date": "2023-08-25",
        "close": 18.84,
        "volume": 13513
      },
      {
        "date": "2023-09-01",
        "close": 19.252001,
        "volume": 30274
      },
      {
        "date": "2023-09-08",
        "close": 19.188999,
        "volume": 17088
      },
      {
        "date": "2023-09-15",
        "close": 19.785999,
        "volume": 5803
      },
      {
        "date": "2023-09-22",
        "close": 19.653999,
        "volume": 11972
      },
      {
        "date": "2023-09-29",
        "close": 19.488001,
        "volume": 7301
      },
      {
        "date": "2023-10-06",
        "close": 19.153999,
        "volume": 30760
      },
      {
        "date": "2023-10-13",
        "close": 19.396999,
        "volume": 21243
      },
      {
        "date": "2023-10-20",
        "close": 18.839001,
        "volume": 24488
      },
      {
        "date": "2023-10-27",
        "close": 18.58,
        "volume": 5919
      },
      {
        "date": "2023-11-03",
        "close": 19.332001,
        "volume": 2392
      },
      {
        "date": "2023-11-10",
        "close": 19.393999,
        "volume": 425
      },
      {
        "date": "2023-11-17",
        "close": 19.862,
        "volume": 2326
      },
      {
        "date": "2023-11-24",
        "close": 19.815001,
        "volume": 37942
      },
      {
        "date": "2023-12-01",
        "close": 20.02,
        "volume": 3222
      },
      {
        "date": "2023-12-08",
        "close": 20.2925,
        "volume": 8754
      },
      {
        "date": "2023-12-15",
        "close": 20.700001,
        "volume": 17521
      },
      {
        "date": "2023-12-22",
        "close": 20.809999,
        "volume": 12073
      },
      {
        "date": "2023-12-29",
        "close": 21.047501,
        "volume": 9995
      },
      {
        "date": "2024-01-05",
        "close": 21.0,
        "volume": 1069
      },
      {
        "date": "2024-01-12",
        "close": 20.77,
        "volume": 2643
      },
      {
        "date": "2024-01-19",
        "close": 20.7925,
        "volume": 9698
      },
      {
        "date": "2024-01-26",
        "close": 21.2575,
        "volume": 22813
      },
      {
        "date": "2024-02-02",
        "close": 21.4025,
        "volume": 22449
      },
      {
        "date": "2024-02-09",
        "close": 21.372499,
        "volume": 17311
      },
      {
        "date": "2024-02-16",
        "close": 21.987499,
        "volume": 4358
      },
      {
        "date": "2024-02-23",
        "close": 22.1675,
        "volume": 40119
      },
      {
        "date": "2024-03-01",
        "close": 22.35,
        "volume": 13043
      },
      {
        "date": "2024-03-08",
        "close": 22.3825,
        "volume": 4189
      },
      {
        "date": "2024-03-15",
        "close": 22.5875,
        "volume": 4391
      },
      {
        "date": "2024-03-22",
        "close": 23.2425,
        "volume": 5199
      },
      {
        "date": "2024-03-29",
        "close": 23.415001,
        "volume": 7726
      },
      {
        "date": "2024-04-05",
        "close": 23.155001,
        "volume": 8451
      },
      {
        "date": "2024-04-12",
        "close": 22.795,
        "volume": 8671
      },
      {
        "date": "2024-04-19",
        "close": 22.77,
        "volume": 9343
      },
      {
        "date": "2024-04-26",
        "close": 23.065001,
        "volume": 5680
      },
      {
        "date": "2024-05-03",
        "close": 22.9575,
        "volume": 27628
      },
      {
        "date": "2024-05-10",
        "close": 23.815001,
        "volume": 5954
      },
      {
        "date": "2024-05-17",
        "close": 23.719999,
        "volume": 30232
      },
      {
        "date": "2024-05-24",
        "close": 23.4025,
        "volume": 15633
      },
      {
        "date": "2024-05-31",
        "close": 23.309999,
        "volume": 7044
      },
      {
        "date": "2024-06-07",
        "close": 23.432501,
        "volume": 5072
      },
      {
        "date": "2024-06-14",
        "close": 22.842501,
        "volume": 10582
      },
      {
        "date": "2024-06-21",
        "close": 23.225,
        "volume": 16790
      },
      {
        "date": "2024-06-28",
        "close": 23.387501,
        "volume": 5856
      },
      {
        "date": "2024-07-05",
        "close": 23.3375,
        "volume": 11234
      },
      {
        "date": "2024-07-12",
        "close": 23.59,
        "volume": 4007
      },
      {
        "date": "2024-07-19",
        "close": 23.764999,
        "volume": 9523
      },
      {
        "date": "2024-07-26",
        "close": 23.997499,
        "volume": 8986
      },
      {
        "date": "2024-08-02",
        "close": 23.077499,
        "volume": 12133
      },
      {
        "date": "2024-08-09",
        "close": 23.2875,
        "volume": 33610
      },
      {
        "date": "2024-08-16",
        "close": 23.9725,
        "volume": 1089
      },
      {
        "date": "2024-08-23",
        "close": 24.035,
        "volume": 17198
      },
      {
        "date": "2024-08-30",
        "close": 24.41,
        "volume": 10508
      },
      {
        "date": "2024-09-06",
        "close": 23.9375,
        "volume": 23763
      },
      {
        "date": "2024-09-13",
        "close": 24.227501,
        "volume": 13122
      },
      {
        "date": "2024-09-20",
        "close": 24.459999,
        "volume": 4098
      },
      {
        "date": "2024-09-27",
        "close": 24.434999,
        "volume": 11420
      },
      {
        "date": "2024-10-04",
        "close": 24.772499,
        "volume": 10360
      },
      {
        "date": "2024-10-11",
        "close": 25.282499,
        "volume": 13721
      },
      {
        "date": "2024-10-18",
        "close": 25.85,
        "volume": 107850
      },
      {
        "date": "2024-10-25",
        "close": 25.465,
        "volume": 19480
      },
      {
        "date": "2024-11-01",
        "close": 25.567499,
        "volume": 14848
      },
      {
        "date": "2024-11-08",
        "close": 26.615,
        "volume": 23083
      },
      {
        "date": "2024-11-15",
        "close": 27.3825,
        "volume": 14490
      },
      {
        "date": "2024-11-22",
        "close": 28.002501,
        "volume": 19272
      },
      {
        "date": "2024-11-29",
        "close": 28.014999,
        "volume": 24142
      },
      {
        "date": "2024-12-06",
        "close": 27.709999,
        "volume": 15632
      },
      {
        "date": "2024-12-13",
        "close": 27.59,
        "volume": 27902
      },
      {
        "date": "2024-12-20",
        "close": 26.997499,
        "volume": 16444
      },
      {
        "date": "2024-12-27",
        "close": 27.174999,
        "volume": 56257
      },
      {
        "date": "2025-01-03",
        "close": 27.377501,
        "volume": 9185
      },
      {
        "date": "2025-01-10",
        "close": 27.405001,
        "volume": 14058
      },
      {
        "date": "2025-01-17",
        "close": 28.842501,
        "volume": 15533
      },
      {
        "date": "2025-01-24",
        "close": 28.7325,
        "volume": 23468
      },
      {
        "date": "2025-01-31",
        "close": 29.264999,
        "volume": 114408
      },
      {
        "date": "2025-02-07",
        "close": 29.475,
        "volume": 37906
      },
      {
        "date": "2025-02-14",
        "close": 29.1875,
        "volume": 46513
      },
      {
        "date": "2025-02-21",
        "close": 28.8925,
        "volume": 16571
      },
      {
        "date": "2025-02-28",
        "close": 29.1,
        "volume": 14484
      },
      {
        "date": "2025-03-07",
        "close": 27.455,
        "volume": 133209
      },
      {
        "date": "2025-03-14",
        "close": 27.3375,
        "volume": 140370
      },
      {
        "date": "2025-03-21",
        "close": 27.952499,
        "volume": 11543
      },
      {
        "date": "2025-03-28",
        "close": 27.855,
        "volume": 27573
      },
      {
        "date": "2025-04-04",
        "close": 25.275,
        "volume": 75482
      },
      {
        "date": "2025-04-11",
        "close": 25.459999,
        "volume": 98155
      },
      {
        "date": "2025-04-18",
        "close": 26.115,
        "volume": 28379
      },
      {
        "date": "2025-04-25",
        "close": 26.762501,
        "volume": 15685
      },
      {
        "date": "2025-05-02",
        "close": 27.594999,
        "volume": 24908
      },
      {
        "date": "2025-05-09",
        "close": 27.870001,
        "volume": 31225
      },
      {
        "date": "2025-05-16",
        "close": 28.764999,
        "volume": 45484
      },
      {
        "date": "2025-05-23",
        "close": 27.915001,
        "volume": 25906
      },
      {
        "date": "2025-05-30",
        "close": 28.379999,
        "volume": 13480
      },
      {
        "date": "2025-06-06",
        "close": 28.612499,
        "volume": 12081
      },
      {
        "date": "2025-06-13",
        "close": 28.0525,
        "volume": 22418
      },
      {
        "date": "2025-06-20",
        "close": 28.285,
        "volume": 17928
      },
      {
        "date": "2025-06-27",
        "close": 28.77,
        "volume": 17589
      },
      {
        "date": "2025-07-04",
        "close": 29.17,
        "volume": 17205
      },
      {
        "date": "2025-07-11",
        "close": 29.362499,
        "volume": 42473
      },
      {
        "date": "2025-07-18",
        "close": 29.674999,
        "volume": 31524
      },
      {
        "date": "2025-07-25",
        "close": 30.16,
        "volume": 20346
      },
      {
        "date": "2025-08-01",
        "close": 29.535,
        "volume": 27342
      },
      {
        "date": "2025-08-08",
        "close": 29.85,
        "volume": 48519
      },
      {
        "date": "2025-08-15",
        "close": 30.215,
        "volume": 18446
      },
      {
        "date": "2025-08-22",
        "close": 30.7075,
        "volume": 13311
      },
      {
        "date": "2025-08-29",
        "close": 30.6075,
        "volume": 37809
      },
      {
        "date": "2025-09-05",
        "close": 30.209999,
        "volume": 32272
      },
      {
        "date": "2025-09-12",
        "close": 30.629999,
        "volume": 14111
      },
      {
        "date": "2025-09-19",
        "close": 30.915001,
        "volume": 20055
      },
      {
        "date": "2025-09-26",
        "close": 31.02,
        "volume": 13291
      },
      {
        "date": "2025-10-03",
        "close": 30.9625,
        "volume": 29266
      },
      {
        "date": "2025-10-10",
        "close": 30.615,
        "volume": 19591
      },
      {
        "date": "2025-10-17",
        "close": 30.092501,
        "volume": 29997
      },
      {
        "date": "2025-10-24",
        "close": 41.084801,
        "volume": 12721
      },
      {
        "date": "2025-10-31",
        "close": 31.094999,
        "volume": 24477
      },
      {
        "date": "2025-11-07",
        "close": 30.977501,
        "volume": 28370
      },
      {
        "date": "2025-11-14",
        "close": 31.514999,
        "volume": 14759
      },
      {
        "date": "2025-11-21",
        "close": 30.7425,
        "volume": 55707
      },
      {
        "date": "2025-11-28",
        "close": 31.690001,
        "volume": 23508
      },
      {
        "date": "2025-12-05",
        "close": 31.629999,
        "volume": 93417
      },
      {
        "date": "2025-12-12",
        "close": 32.200001,
        "volume": 39449
      },
      {
        "date": "2025-12-19",
        "close": 32.630001,
        "volume": 23964
      },
      {
        "date": "2025-12-26",
        "close": 32.657501,
        "volume": 8822
      },
      {
        "date": "2026-01-02",
        "close": 32.5,
        "volume": 14432
      },
      {
        "date": "2026-01-09",
        "close": 33.09,
        "volume": 37483
      },
      {
        "date": "2026-01-16",
        "close": 32.947498,
        "volume": 31834
      },
      {
        "date": "2026-01-23",
        "close": 31.932501,
        "volume": 18364
      },
      {
        "date": "2026-01-30",
        "close": 31.862499,
        "volume": 20977
      },
      {
        "date": "2026-02-06",
        "close": 32.575001,
        "volume": 32324
      },
      {
        "date": "2026-02-13",
        "close": 31.627501,
        "volume": 15153
      },
      {
        "date": "2026-02-20",
        "close": 32.267502,
        "volume": 73219
      },
      {
        "date": "2026-02-27",
        "close": 32.185001,
        "volume": 30345
      },
      {
        "date": "2026-03-06",
        "close": 31.397499,
        "volume": 39973
      },
      {
        "date": "2026-03-13",
        "close": 30.450001,
        "volume": 66259
      },
      {
        "date": "2026-03-20",
        "close": 30.155001,
        "volume": 46538
      },
      {
        "date": "2026-03-27",
        "close": 29.959999,
        "volume": 45362
      },
      {
        "date": "2026-04-03",
        "close": 31.127501,
        "volume": 34831
      },
      {
        "date": "2026-04-10",
        "close": 31.8375,
        "volume": 62470
      },
      {
        "date": "2026-04-17",
        "close": 32.814999,
        "volume": 13348
      },
      {
        "date": "2026-04-24",
        "close": 31.924999,
        "volume": 59630
      },
      {
        "date": "2026-05-01",
        "close": 32.252499,
        "volume": 50969
      },
      {
        "date": "2026-05-08",
        "close": 31.905001,
        "volume": 20111
      },
      {
        "date": "2026-05-15",
        "close": 32.380001,
        "volume": 35037
      },
      {
        "date": "2026-05-22",
        "close": 32.759998,
        "volume": 32218
      },
      {
        "date": "2026-05-29",
        "close": 32.639999,
        "volume": 18890
      },
      {
        "date": "2026-06-05",
        "close": 32.869999,
        "volume": 4109
      },
      {
        "date": "2026-06-12",
        "close": 33.552502,
        "volume": 2156
      },
      {
        "date": "2026-06-19",
        "close": 34.387501,
        "volume": 1104
      },
      {
        "date": "2026-06-26",
        "close": 34.419998,
        "volume": 1676
      },
      {
        "date": "2026-07-03",
        "close": 35.102501,
        "volume": 2065
      },
      {
        "date": "2026-07-10",
        "close": 35.139999,
        "volume": 41449
      },
      {
        "date": "2026-07-17",
        "close": 35.485001,
        "volume": 23982
      },
      {
        "date": "2026-07-24",
        "close": 35.9025,
        "volume": 32659
      },
      {
        "date": "2026-07-31",
        "close": 36.0075,
        "volume": 30510
      },
      {
        "date": "2026-08-07",
        "close": 36.4375,
        "volume": 36944
      }
    ],
    "sharemaestro_context": {
      "trend": 32.876917,
      "fair_value": 27.078486,
      "market_activity": 74.637259,
      "market_dynamics": 1.83675,
      "relative_strength": 3.755551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.012513,
        "directional_follow_through": 0.5957,
        "regime_survival": 0.9787,
        "conditional_difference": -0.000964,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.051665,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": 0.012441,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.106431,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.03526,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.244371,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.102047,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.031908
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.021461
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.010015
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.041035
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.021868
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.047862
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.04381
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.834533
      }
    ]
  }
}