{
  "ticker": {
    "uuid": "31e24221-8a82-4cf8-8976-14e2a7ac97d2",
    "symbol": "CMOD",
    "name": "Invesco Bloomberg Commodity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.66,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.16,
    "boundary_margin": 0.351821,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.180298,
    "volatility_stability": 0.9622,
    "risk_context": 0.5546,
    "current_regime": {
      "move": 0.423249,
      "interruption": -0.119693,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.7675,
        "direction_boundary": 25.690001,
        "core_momentum": -0.11376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120909
      },
      {
        "date": "2023-08-25",
        "close": 23.025,
        "direction_boundary": 26.25375,
        "core_momentum": -0.122982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121312
      },
      {
        "date": "2023-09-01",
        "close": 23.342501,
        "direction_boundary": 25.16,
        "core_momentum": -0.072238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118843
      },
      {
        "date": "2023-09-08",
        "close": 23.25,
        "direction_boundary": 24.872499,
        "core_momentum": -0.065233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110558
      },
      {
        "date": "2023-09-15",
        "close": 23.565001,
        "direction_boundary": 24.75,
        "core_momentum": -0.047879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108262
      },
      {
        "date": "2023-09-22",
        "close": 23.341249,
        "direction_boundary": 23.77,
        "core_momentum": -0.018037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109571
      },
      {
        "date": "2023-09-29",
        "close": 23.174999,
        "direction_boundary": 23.82,
        "core_momentum": -0.027078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105498
      },
      {
        "date": "2023-10-06",
        "close": 22.540001,
        "direction_boundary": 24.686251,
        "core_momentum": -0.086941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111706
      },
      {
        "date": "2023-10-13",
        "close": 23.07375,
        "direction_boundary": 24.123751,
        "core_momentum": -0.043526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115318
      },
      {
        "date": "2023-10-20",
        "close": 23.512501,
        "direction_boundary": 23.3825,
        "core_momentum": 0.00556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115625
      },
      {
        "date": "2023-10-27",
        "close": 23.215,
        "direction_boundary": 23.49,
        "core_momentum": -0.011707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114993
      },
      {
        "date": "2023-11-03",
        "close": 23.2775,
        "direction_boundary": 24.706249,
        "core_momentum": -0.057829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113872
      },
      {
        "date": "2023-11-10",
        "close": 22.48875,
        "direction_boundary": 24.872499,
        "core_momentum": -0.095839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121634
      },
      {
        "date": "2023-11-17",
        "close": 22.48625,
        "direction_boundary": 24.31875,
        "core_momentum": -0.075353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121295
      },
      {
        "date": "2023-11-24",
        "close": 22.567499,
        "direction_boundary": 24.66625,
        "core_momentum": -0.085086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118806
      },
      {
        "date": "2023-12-01",
        "close": 22.610001,
        "direction_boundary": 24.455,
        "core_momentum": -0.075445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118681
      },
      {
        "date": "2023-12-08",
        "close": 21.754999,
        "direction_boundary": 23.83,
        "core_momentum": -0.087075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128599
      },
      {
        "date": "2023-12-15",
        "close": 21.93,
        "direction_boundary": 23.879999,
        "core_momentum": -0.081658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120495
      },
      {
        "date": "2023-12-22",
        "close": 22.120001,
        "direction_boundary": 23.764999,
        "core_momentum": -0.069219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115703
      },
      {
        "date": "2023-12-29",
        "close": 22.110001,
        "direction_boundary": 23.918751,
        "core_momentum": -0.075621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115536
      },
      {
        "date": "2024-01-05",
        "close": 21.967501,
        "direction_boundary": 23.03875,
        "core_momentum": -0.046498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115343
      },
      {
        "date": "2024-01-12",
        "close": 21.9,
        "direction_boundary": 23.725,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11004
      },
      {
        "date": "2024-01-19",
        "close": 21.6425,
        "direction_boundary": 23.938749,
        "core_momentum": -0.095922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108105
      },
      {
        "date": "2024-01-26",
        "close": 21.934999,
        "direction_boundary": 23.855,
        "core_momentum": -0.080486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108047
      },
      {
        "date": "2024-02-02",
        "close": 21.6325,
        "direction_boundary": 22.945,
        "core_momentum": -0.057202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108364
      },
      {
        "date": "2024-02-09",
        "close": 21.647499,
        "direction_boundary": 23.14625,
        "core_momentum": -0.064751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108455
      },
      {
        "date": "2024-02-16",
        "close": 21.5175,
        "direction_boundary": 22.76,
        "core_momentum": -0.054591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107749
      },
      {
        "date": "2024-02-23",
        "close": 21.440001,
        "direction_boundary": 22.58,
        "core_momentum": -0.050487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106004
      },
      {
        "date": "2024-03-01",
        "close": 21.7925,
        "direction_boundary": 23.0875,
        "core_momentum": -0.056091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106873
      },
      {
        "date": "2024-03-08",
        "close": 21.9125,
        "direction_boundary": 22.39875,
        "core_momentum": -0.021709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107441
      },
      {
        "date": "2024-03-15",
        "close": 22.334999,
        "direction_boundary": 22.01,
        "core_momentum": 0.014766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109361
      },
      {
        "date": "2024-03-22",
        "close": 22.24,
        "direction_boundary": 22.05875,
        "core_momentum": 0.008217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108883
      },
      {
        "date": "2024-03-29",
        "close": 22.372499,
        "direction_boundary": 22.6,
        "core_momentum": -0.010066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109124
      },
      {
        "date": "2024-04-05",
        "close": 23.216249,
        "direction_boundary": 22.84375,
        "core_momentum": 0.016306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114602
      },
      {
        "date": "2024-04-12",
        "close": 23.3825,
        "direction_boundary": 23.120001,
        "core_momentum": 0.011354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110424
      },
      {
        "date": "2024-04-19",
        "close": 23.190001,
        "direction_boundary": 22.73875,
        "core_momentum": 0.019845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107794
      },
      {
        "date": "2024-04-26",
        "close": 23.299999,
        "direction_boundary": 22.397499,
        "core_momentum": 0.040295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106553
      },
      {
        "date": "2024-05-03",
        "close": 22.91,
        "direction_boundary": 22.18,
        "core_momentum": 0.032913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109044
      },
      {
        "date": "2024-05-10",
        "close": 23.275,
        "direction_boundary": 21.783751,
        "core_momentum": 0.068457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099711
      },
      {
        "date": "2024-05-17",
        "close": 23.8925,
        "direction_boundary": 21.950001,
        "core_momentum": 0.088497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105458
      },
      {
        "date": "2024-05-24",
        "close": 23.8575,
        "direction_boundary": 21.598749,
        "core_momentum": 0.104578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10557
      },
      {
        "date": "2024-05-31",
        "close": 23.387501,
        "direction_boundary": 21.553749,
        "core_momentum": 0.085078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109906
      },
      {
        "date": "2024-06-07",
        "close": 23.127501,
        "direction_boundary": 21.9575,
        "core_momentum": 0.053285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095694
      },
      {
        "date": "2024-06-14",
        "close": 23.325001,
        "direction_boundary": 22.674999,
        "core_momentum": 0.028666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095755
      },
      {
        "date": "2024-06-21",
        "close": 23.24,
        "direction_boundary": 22.09,
        "core_momentum": 0.05206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095664
      },
      {
        "date": "2024-06-28",
        "close": 23.110001,
        "direction_boundary": 21.995001,
        "core_momentum": 0.050693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096184
      },
      {
        "date": "2024-07-05",
        "close": 23.471251,
        "direction_boundary": 22.168751,
        "core_momentum": 0.058754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097274
      },
      {
        "date": "2024-07-12",
        "close": 23.014999,
        "direction_boundary": 22.700001,
        "core_momentum": 0.013877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101791
      },
      {
        "date": "2024-07-19",
        "close": 22.372499,
        "direction_boundary": 23.05875,
        "core_momentum": -0.029761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108582
      },
      {
        "date": "2024-07-26",
        "close": 21.9925,
        "direction_boundary": 23.375,
        "core_momentum": -0.059144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110003
      },
      {
        "date": "2024-08-02",
        "close": 21.692499,
        "direction_boundary": 23.09,
        "core_momentum": -0.060524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109965
      },
      {
        "date": "2024-08-09",
        "close": 21.889999,
        "direction_boundary": 23.0375,
        "core_momentum": -0.04981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110664
      },
      {
        "date": "2024-08-16",
        "close": 21.94875,
        "direction_boundary": 22.7675,
        "core_momentum": -0.035961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110307
      },
      {
        "date": "2024-08-23",
        "close": 22.165001,
        "direction_boundary": 23.025,
        "core_momentum": -0.037351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110811
      },
      {
        "date": "2024-08-30",
        "close": 22.1625,
        "direction_boundary": 23.342501,
        "core_momentum": -0.050552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108676
      },
      {
        "date": "2024-09-06",
        "close": 21.684999,
        "direction_boundary": 23.25,
        "core_momentum": -0.067312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112749
      },
      {
        "date": "2024-09-13",
        "close": 22.1875,
        "direction_boundary": 23.565001,
        "core_momentum": -0.058455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114182
      },
      {
        "date": "2024-09-20",
        "close": 22.54125,
        "direction_boundary": 23.341249,
        "core_momentum": -0.034274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116151
      },
      {
        "date": "2024-09-27",
        "close": 23.120001,
        "direction_boundary": 23.174999,
        "core_momentum": -0.002373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120982
      },
      {
        "date": "2024-10-04",
        "close": 23.584999,
        "direction_boundary": 22.540001,
        "core_momentum": 0.046362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112928
      },
      {
        "date": "2024-10-11",
        "close": 23.3825,
        "direction_boundary": 23.07375,
        "core_momentum": 0.013381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11322
      },
      {
        "date": "2024-10-18",
        "close": 22.727501,
        "direction_boundary": 23.512501,
        "core_momentum": -0.033386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119438
      },
      {
        "date": "2024-10-25",
        "close": 23.16,
        "direction_boundary": 23.215,
        "core_momentum": -0.002369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12231
      },
      {
        "date": "2024-11-01",
        "close": 22.75,
        "direction_boundary": 23.2775,
        "core_momentum": -0.022661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122585
      },
      {
        "date": "2024-11-08",
        "close": 22.775,
        "direction_boundary": 22.48875,
        "core_momentum": 0.012729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120404
      },
      {
        "date": "2024-11-15",
        "close": 22.370001,
        "direction_boundary": 22.48625,
        "core_momentum": -0.00517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116072
      },
      {
        "date": "2024-11-22",
        "close": 22.9475,
        "direction_boundary": 22.567499,
        "core_momentum": 0.016838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122412
      },
      {
        "date": "2024-11-29",
        "close": 22.879999,
        "direction_boundary": 22.610001,
        "core_momentum": 0.011942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119539
      },
      {
        "date": "2024-12-06",
        "close": 22.700001,
        "direction_boundary": 21.754999,
        "core_momentum": 0.043438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119058
      },
      {
        "date": "2024-12-13",
        "close": 22.969999,
        "direction_boundary": 21.93,
        "core_momentum": 0.047424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119659
      },
      {
        "date": "2024-12-20",
        "close": 22.706249,
        "direction_boundary": 22.120001,
        "core_momentum": 0.026503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120561
      },
      {
        "date": "2024-12-27",
        "close": 22.9125,
        "direction_boundary": 22.110001,
        "core_momentum": 0.036296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121126
      },
      {
        "date": "2025-01-03",
        "close": 23.046249,
        "direction_boundary": 21.967501,
        "core_momentum": 0.049107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119323
      },
      {
        "date": "2025-01-10",
        "close": 23.795,
        "direction_boundary": 21.9,
        "core_momentum": 0.08653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124306
      },
      {
        "date": "2025-01-17",
        "close": 24.307501,
        "direction_boundary": 21.6425,
        "core_momentum": 0.123137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119637
      },
      {
        "date": "2025-01-24",
        "close": 24.192499,
        "direction_boundary": 21.934999,
        "core_momentum": 0.102918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116624
      },
      {
        "date": "2025-01-31",
        "close": 24.0175,
        "direction_boundary": 21.6325,
        "core_momentum": 0.110251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115027
      },
      {
        "date": "2025-02-07",
        "close": 24.4475,
        "direction_boundary": 21.647499,
        "core_momentum": 0.129345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116425
      },
      {
        "date": "2025-02-14",
        "close": 24.91,
        "direction_boundary": 21.5175,
        "core_momentum": 0.157662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11811
      },
      {
        "date": "2025-02-21",
        "close": 25.188749,
        "direction_boundary": 21.440001,
        "core_momentum": 0.174848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118235
      },
      {
        "date": "2025-02-28",
        "close": 24.172501,
        "direction_boundary": 21.7925,
        "core_momentum": 0.109212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134349
      },
      {
        "date": "2025-03-07",
        "close": 24.5825,
        "direction_boundary": 21.9125,
        "core_momentum": 0.121848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130524
      },
      {
        "date": "2025-03-14",
        "close": 24.6,
        "direction_boundary": 22.334999,
        "core_momentum": 0.10141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127978
      },
      {
        "date": "2025-03-21",
        "close": 24.815001,
        "direction_boundary": 22.24,
        "core_momentum": 0.115782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127037
      },
      {
        "date": "2025-03-28",
        "close": 24.86375,
        "direction_boundary": 22.372499,
        "core_momentum": 0.111353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123144
      },
      {
        "date": "2025-04-04",
        "close": 23.622499,
        "direction_boundary": 23.216249,
        "core_momentum": 0.017499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141503
      },
      {
        "date": "2025-04-11",
        "close": 23.8375,
        "direction_boundary": 23.3825,
        "core_momentum": 0.019459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141458
      },
      {
        "date": "2025-04-18",
        "close": 24.2675,
        "direction_boundary": 23.190001,
        "core_momentum": 0.046464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136868
      },
      {
        "date": "2025-04-25",
        "close": 24.2325,
        "direction_boundary": 23.299999,
        "core_momentum": 0.040022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134905
      },
      {
        "date": "2025-05-02",
        "close": 23.96125,
        "direction_boundary": 22.91,
        "core_momentum": 0.045886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133287
      },
      {
        "date": "2025-05-09",
        "close": 24.327499,
        "direction_boundary": 23.275,
        "core_momentum": 0.04522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13452
      },
      {
        "date": "2025-05-16",
        "close": 23.950001,
        "direction_boundary": 23.8925,
        "core_momentum": 0.002407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133855
      },
      {
        "date": "2025-05-23",
        "close": 24.303749,
        "direction_boundary": 23.8575,
        "core_momentum": 0.018705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130968
      },
      {
        "date": "2025-05-30",
        "close": 23.709999,
        "direction_boundary": 23.387501,
        "core_momentum": 0.013789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136068
      },
      {
        "date": "2025-06-06",
        "close": 24.48,
        "direction_boundary": 23.127501,
        "core_momentum": 0.05848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141746
      },
      {
        "date": "2025-06-13",
        "close": 24.977501,
        "direction_boundary": 23.325001,
        "core_momentum": 0.070847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143249
      },
      {
        "date": "2025-06-20",
        "close": 25.432501,
        "direction_boundary": 23.24,
        "core_momentum": 0.094342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143026
      },
      {
        "date": "2025-06-27",
        "close": 24.387501,
        "direction_boundary": 23.110001,
        "core_momentum": 0.055279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156535
      },
      {
        "date": "2025-07-04",
        "close": 24.5825,
        "direction_boundary": 23.471251,
        "core_momentum": 0.047345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156657
      },
      {
        "date": "2025-07-11",
        "close": 24.842501,
        "direction_boundary": 23.014999,
        "core_momentum": 0.079405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151314
      },
      {
        "date": "2025-07-18",
        "close": 25.0825,
        "direction_boundary": 22.372499,
        "core_momentum": 0.121131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149129
      },
      {
        "date": "2025-07-25",
        "close": 24.6875,
        "direction_boundary": 21.9925,
        "core_momentum": 0.122542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150807
      },
      {
        "date": "2025-08-01",
        "close": 24.057501,
        "direction_boundary": 21.692499,
        "core_momentum": 0.109024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154936
      },
      {
        "date": "2025-08-08",
        "close": 24.16,
        "direction_boundary": 21.889999,
        "core_momentum": 0.1037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152974
      },
      {
        "date": "2025-08-15",
        "close": 24.040001,
        "direction_boundary": 21.94875,
        "core_momentum": 0.095279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150538
      },
      {
        "date": "2025-08-22",
        "close": 24.3375,
        "direction_boundary": 22.165001,
        "core_momentum": 0.098015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150741
      },
      {
        "date": "2025-08-29",
        "close": 24.5275,
        "direction_boundary": 22.1625,
        "core_momentum": 0.106712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139737
      },
      {
        "date": "2025-09-05",
        "close": 24.594999,
        "direction_boundary": 21.684999,
        "core_momentum": 0.134194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137812
      },
      {
        "date": "2025-09-12",
        "close": 24.934999,
        "direction_boundary": 22.1875,
        "core_momentum": 0.123831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139119
      },
      {
        "date": "2025-09-19",
        "close": 24.754999,
        "direction_boundary": 22.54125,
        "core_momentum": 0.098209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139
      },
      {
        "date": "2025-09-26",
        "close": 25.272499,
        "direction_boundary": 23.120001,
        "core_momentum": 0.093101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141949
      },
      {
        "date": "2025-10-03",
        "close": 25.397499,
        "direction_boundary": 23.584999,
        "core_momentum": 0.07685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120705
      },
      {
        "date": "2025-10-10",
        "close": 25.16,
        "direction_boundary": 23.3825,
        "core_momentum": 0.076018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121497
      },
      {
        "date": "2025-10-17",
        "close": 25.469999,
        "direction_boundary": 22.727501,
        "core_momentum": 0.120669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120277
      },
      {
        "date": "2025-10-24",
        "close": 25.874901,
        "direction_boundary": 23.16,
        "core_momentum": 0.117224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121692
      },
      {
        "date": "2025-10-31",
        "close": 25.82,
        "direction_boundary": 22.75,
        "core_momentum": 0.134945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120275
      },
      {
        "date": "2025-11-07",
        "close": 25.955,
        "direction_boundary": 22.775,
        "core_momentum": 0.139627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119025
      },
      {
        "date": "2025-11-14",
        "close": 26.424999,
        "direction_boundary": 22.370001,
        "core_momentum": 0.181269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117901
      },
      {
        "date": "2025-11-21",
        "close": 25.9475,
        "direction_boundary": 22.9475,
        "core_momentum": 0.130733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120624
      },
      {
        "date": "2025-11-28",
        "close": 26.690001,
        "direction_boundary": 22.879999,
        "core_momentum": 0.166521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119038
      },
      {
        "date": "2025-12-05",
        "close": 27.16,
        "direction_boundary": 22.700001,
        "core_momentum": 0.196476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11395
      },
      {
        "date": "2025-12-12",
        "close": 26.3925,
        "direction_boundary": 22.969999,
        "core_momentum": 0.148999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120063
      },
      {
        "date": "2025-12-19",
        "close": 26.342501,
        "direction_boundary": 22.706249,
        "core_momentum": 0.160143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117936
      },
      {
        "date": "2025-12-26",
        "close": 27.1525,
        "direction_boundary": 22.9125,
        "core_momentum": 0.185052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106913
      },
      {
        "date": "2026-01-02",
        "close": 26.5525,
        "direction_boundary": 23.046249,
        "core_momentum": 0.15214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112838
      },
      {
        "date": "2026-01-09",
        "close": 27.35,
        "direction_boundary": 23.795,
        "core_momentum": 0.149401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118356
      },
      {
        "date": "2026-01-16",
        "close": 27.60375,
        "direction_boundary": 24.307501,
        "core_momentum": 0.135606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118319
      },
      {
        "date": "2026-01-23",
        "close": 29.047501,
        "direction_boundary": 24.192499,
        "core_momentum": 0.200682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131775
      },
      {
        "date": "2026-01-30",
        "close": 29.8475,
        "direction_boundary": 24.0175,
        "core_momentum": 0.24274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12634
      },
      {
        "date": "2026-02-06",
        "close": 28.862499,
        "direction_boundary": 24.4475,
        "core_momentum": 0.180591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139005
      },
      {
        "date": "2026-02-13",
        "close": 28.557501,
        "direction_boundary": 24.91,
        "core_momentum": 0.146427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14018
      },
      {
        "date": "2026-02-20",
        "close": 29.184999,
        "direction_boundary": 25.188749,
        "core_momentum": 0.158652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141548
      },
      {
        "date": "2026-02-27",
        "close": 29.6425,
        "direction_boundary": 24.172501,
        "core_momentum": 0.22629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142045
      },
      {
        "date": "2026-03-06",
        "close": 31.809999,
        "direction_boundary": 24.5825,
        "core_momentum": 0.29401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16671
      },
      {
        "date": "2026-03-13",
        "close": 32.827499,
        "direction_boundary": 24.6,
        "core_momentum": 0.334451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169325
      },
      {
        "date": "2026-03-20",
        "close": 32.685001,
        "direction_boundary": 24.815001,
        "core_momentum": 0.317147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168762
      },
      {
        "date": "2026-03-27",
        "close": 32.787498,
        "direction_boundary": 24.86375,
        "core_momentum": 0.318687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168437
      },
      {
        "date": "2026-04-03",
        "close": 33.442501,
        "direction_boundary": 23.622499,
        "core_momentum": 0.415705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1688
      },
      {
        "date": "2026-04-10",
        "close": 32.509998,
        "direction_boundary": 23.8375,
        "core_momentum": 0.363817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175181
      },
      {
        "date": "2026-04-17",
        "close": 32.110001,
        "direction_boundary": 24.2675,
        "core_momentum": 0.323169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177818
      },
      {
        "date": "2026-04-24",
        "close": 33.377499,
        "direction_boundary": 24.2325,
        "core_momentum": 0.377386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182377
      },
      {
        "date": "2026-05-01",
        "close": 34.389999,
        "direction_boundary": 23.96125,
        "core_momentum": 0.435234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183591
      },
      {
        "date": "2026-05-08",
        "close": 33.977501,
        "direction_boundary": 24.327499,
        "core_momentum": 0.396671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18623
      },
      {
        "date": "2026-05-15",
        "close": 34.505001,
        "direction_boundary": 23.950001,
        "core_momentum": 0.44071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186056
      },
      {
        "date": "2026-05-22",
        "close": 34.142502,
        "direction_boundary": 24.303749,
        "core_momentum": 0.404824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183999
      },
      {
        "date": "2026-05-29",
        "close": 33.32,
        "direction_boundary": 23.709999,
        "core_momentum": 0.405314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188311
      },
      {
        "date": "2026-06-05",
        "close": 32.7575,
        "direction_boundary": 24.48,
        "core_momentum": 0.338133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191094
      },
      {
        "date": "2026-06-12",
        "close": 31.879999,
        "direction_boundary": 24.977501,
        "core_momentum": 0.276349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190537
      },
      {
        "date": "2026-06-19",
        "close": 31.219999,
        "direction_boundary": 25.432501,
        "core_momentum": 0.227563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194158
      },
      {
        "date": "2026-06-26",
        "close": 30.375,
        "direction_boundary": 24.387501,
        "core_momentum": 0.245515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196522
      },
      {
        "date": "2026-07-03",
        "close": 30.5825,
        "direction_boundary": 24.5825,
        "core_momentum": 0.244076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192735
      },
      {
        "date": "2026-07-10",
        "close": 31.2575,
        "direction_boundary": 24.842501,
        "core_momentum": 0.258227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191083
      },
      {
        "date": "2026-07-17",
        "close": 32.387501,
        "direction_boundary": 25.0825,
        "core_momentum": 0.291239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195631
      },
      {
        "date": "2026-07-24",
        "close": 33.322498,
        "direction_boundary": 24.6875,
        "core_momentum": 0.349772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187638
      },
      {
        "date": "2026-07-31",
        "close": 32.682499,
        "direction_boundary": 24.057501,
        "core_momentum": 0.358516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187885
      },
      {
        "date": "2026-08-07",
        "close": 32.66,
        "direction_boundary": 24.16,
        "core_momentum": 0.351821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180298
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.7675,
        "volume": 120581
      },
      {
        "date": "2023-08-25",
        "close": 23.025,
        "volume": 65128
      },
      {
        "date": "2023-09-01",
        "close": 23.342501,
        "volume": 36562
      },
      {
        "date": "2023-09-08",
        "close": 23.25,
        "volume": 100457
      },
      {
        "date": "2023-09-15",
        "close": 23.565001,
        "volume": 99982
      },
      {
        "date": "2023-09-22",
        "close": 23.341249,
        "volume": 186337
      },
      {
        "date": "2023-09-29",
        "close": 23.174999,
        "volume": 52763
      },
      {
        "date": "2023-10-06",
        "close": 22.540001,
        "volume": 116333
      },
      {
        "date": "2023-10-13",
        "close": 23.07375,
        "volume": 55000
      },
      {
        "date": "2023-10-20",
        "close": 23.512501,
        "volume": 203074
      },
      {
        "date": "2023-10-27",
        "close": 23.215,
        "volume": 65531
      },
      {
        "date": "2023-11-03",
        "close": 23.2775,
        "volume": 45835
      },
      {
        "date": "2023-11-10",
        "close": 22.48875,
        "volume": 86746
      },
      {
        "date": "2023-11-17",
        "close": 22.48625,
        "volume": 148213
      },
      {
        "date": "2023-11-24",
        "close": 22.567499,
        "volume": 284064
      },
      {
        "date": "2023-12-01",
        "close": 22.610001,
        "volume": 71838
      },
      {
        "date": "2023-12-08",
        "close": 21.754999,
        "volume": 227233
      },
      {
        "date": "2023-12-15",
        "close": 21.93,
        "volume": 135811
      },
      {
        "date": "2023-12-22",
        "close": 22.120001,
        "volume": 536203
      },
      {
        "date": "2023-12-29",
        "close": 22.110001,
        "volume": 39547
      },
      {
        "date": "2024-01-05",
        "close": 21.967501,
        "volume": 75586
      },
      {
        "date": "2024-01-12",
        "close": 21.9,
        "volume": 38224
      },
      {
        "date": "2024-01-19",
        "close": 21.6425,
        "volume": 90423
      },
      {
        "date": "2024-01-26",
        "close": 21.934999,
        "volume": 47319
      },
      {
        "date": "2024-02-02",
        "close": 21.6325,
        "volume": 73171
      },
      {
        "date": "2024-02-09",
        "close": 21.647499,
        "volume": 150751
      },
      {
        "date": "2024-02-16",
        "close": 21.5175,
        "volume": 84651
      },
      {
        "date": "2024-02-23",
        "close": 21.440001,
        "volume": 54360
      },
      {
        "date": "2024-03-01",
        "close": 21.7925,
        "volume": 77384
      },
      {
        "date": "2024-03-08",
        "close": 21.9125,
        "volume": 80703
      },
      {
        "date": "2024-03-15",
        "close": 22.334999,
        "volume": 597521
      },
      {
        "date": "2024-03-22",
        "close": 22.24,
        "volume": 121545
      },
      {
        "date": "2024-03-29",
        "close": 22.372499,
        "volume": 96532
      },
      {
        "date": "2024-04-05",
        "close": 23.216249,
        "volume": 98992
      },
      {
        "date": "2024-04-12",
        "close": 23.3825,
        "volume": 237567
      },
      {
        "date": "2024-04-19",
        "close": 23.190001,
        "volume": 188363
      },
      {
        "date": "2024-04-26",
        "close": 23.299999,
        "volume": 39182
      },
      {
        "date": "2024-05-03",
        "close": 22.91,
        "volume": 96091
      },
      {
        "date": "2024-05-10",
        "close": 23.275,
        "volume": 345345
      },
      {
        "date": "2024-05-17",
        "close": 23.8925,
        "volume": 49985
      },
      {
        "date": "2024-05-24",
        "close": 23.8575,
        "volume": 184121
      },
      {
        "date": "2024-05-31",
        "close": 23.387501,
        "volume": 120946
      },
      {
        "date": "2024-06-07",
        "close": 23.127501,
        "volume": 236316
      },
      {
        "date": "2024-06-14",
        "close": 23.325001,
        "volume": 116488
      },
      {
        "date": "2024-06-21",
        "close": 23.24,
        "volume": 65269
      },
      {
        "date": "2024-06-28",
        "close": 23.110001,
        "volume": 92094
      },
      {
        "date": "2024-07-05",
        "close": 23.471251,
        "volume": 257459
      },
      {
        "date": "2024-07-12",
        "close": 23.014999,
        "volume": 253848
      },
      {
        "date": "2024-07-19",
        "close": 22.372499,
        "volume": 351008
      },
      {
        "date": "2024-07-26",
        "close": 21.9925,
        "volume": 198710
      },
      {
        "date": "2024-08-02",
        "close": 21.692499,
        "volume": 778024
      },
      {
        "date": "2024-08-09",
        "close": 21.889999,
        "volume": 84926
      },
      {
        "date": "2024-08-16",
        "close": 21.94875,
        "volume": 121721
      },
      {
        "date": "2024-08-23",
        "close": 22.165001,
        "volume": 55634
      },
      {
        "date": "2024-08-30",
        "close": 22.1625,
        "volume": 75849
      },
      {
        "date": "2024-09-06",
        "close": 21.684999,
        "volume": 96421
      },
      {
        "date": "2024-09-13",
        "close": 22.1875,
        "volume": 70884
      },
      {
        "date": "2024-09-20",
        "close": 22.54125,
        "volume": 105327
      },
      {
        "date": "2024-09-27",
        "close": 23.120001,
        "volume": 256778
      },
      {
        "date": "2024-10-04",
        "close": 23.584999,
        "volume": 160350
      },
      {
        "date": "2024-10-11",
        "close": 23.3825,
        "volume": 194188
      },
      {
        "date": "2024-10-18",
        "close": 22.727501,
        "volume": 247484
      },
      {
        "date": "2024-10-25",
        "close": 23.16,
        "volume": 150002
      },
      {
        "date": "2024-11-01",
        "close": 22.75,
        "volume": 108871
      },
      {
        "date": "2024-11-08",
        "close": 22.775,
        "volume": 89841
      },
      {
        "date": "2024-11-15",
        "close": 22.370001,
        "volume": 183097
      },
      {
        "date": "2024-11-22",
        "close": 22.9475,
        "volume": 331889
      },
      {
        "date": "2024-11-29",
        "close": 22.879999,
        "volume": 41739
      },
      {
        "date": "2024-12-06",
        "close": 22.700001,
        "volume": 112232
      },
      {
        "date": "2024-12-13",
        "close": 22.969999,
        "volume": 118637
      },
      {
        "date": "2024-12-20",
        "close": 22.706249,
        "volume": 191767
      },
      {
        "date": "2024-12-27",
        "close": 22.9125,
        "volume": 97504
      },
      {
        "date": "2025-01-03",
        "close": 23.046249,
        "volume": 76436
      },
      {
        "date": "2025-01-10",
        "close": 23.795,
        "volume": 214766
      },
      {
        "date": "2025-01-17",
        "close": 24.307501,
        "volume": 725145
      },
      {
        "date": "2025-01-24",
        "close": 24.192499,
        "volume": 247698
      },
      {
        "date": "2025-01-31",
        "close": 24.0175,
        "volume": 185784
      },
      {
        "date": "2025-02-07",
        "close": 24.4475,
        "volume": 175844
      },
      {
        "date": "2025-02-14",
        "close": 24.91,
        "volume": 2327020
      },
      {
        "date": "2025-02-21",
        "close": 25.188749,
        "volume": 230214
      },
      {
        "date": "2025-02-28",
        "close": 24.172501,
        "volume": 923395
      },
      {
        "date": "2025-03-07",
        "close": 24.5825,
        "volume": 155289
      },
      {
        "date": "2025-03-14",
        "close": 24.6,
        "volume": 416078
      },
      {
        "date": "2025-03-21",
        "close": 24.815001,
        "volume": 178073
      },
      {
        "date": "2025-03-28",
        "close": 24.86375,
        "volume": 249611
      },
      {
        "date": "2025-04-04",
        "close": 23.622499,
        "volume": 653895
      },
      {
        "date": "2025-04-11",
        "close": 23.8375,
        "volume": 2579287
      },
      {
        "date": "2025-04-18",
        "close": 24.2675,
        "volume": 935784
      },
      {
        "date": "2025-04-25",
        "close": 24.2325,
        "volume": 166028
      },
      {
        "date": "2025-05-02",
        "close": 23.96125,
        "volume": 467713
      },
      {
        "date": "2025-05-09",
        "close": 24.327499,
        "volume": 759704
      },
      {
        "date": "2025-05-16",
        "close": 23.950001,
        "volume": 1220913
      },
      {
        "date": "2025-05-23",
        "close": 24.303749,
        "volume": 665877
      },
      {
        "date": "2025-05-30",
        "close": 23.709999,
        "volume": 146175
      },
      {
        "date": "2025-06-06",
        "close": 24.48,
        "volume": 105277
      },
      {
        "date": "2025-06-13",
        "close": 24.977501,
        "volume": 305929
      },
      {
        "date": "2025-06-20",
        "close": 25.432501,
        "volume": 286231
      },
      {
        "date": "2025-06-27",
        "close": 24.387501,
        "volume": 178802
      },
      {
        "date": "2025-07-04",
        "close": 24.5825,
        "volume": 328350
      },
      {
        "date": "2025-07-11",
        "close": 24.842501,
        "volume": 136595
      },
      {
        "date": "2025-07-18",
        "close": 25.0825,
        "volume": 116385
      },
      {
        "date": "2025-07-25",
        "close": 24.6875,
        "volume": 76269
      },
      {
        "date": "2025-08-01",
        "close": 24.057501,
        "volume": 248068
      },
      {
        "date": "2025-08-08",
        "close": 24.16,
        "volume": 118081
      },
      {
        "date": "2025-08-15",
        "close": 24.040001,
        "volume": 637024
      },
      {
        "date": "2025-08-22",
        "close": 24.3375,
        "volume": 571225
      },
      {
        "date": "2025-08-29",
        "close": 24.5275,
        "volume": 828465
      },
      {
        "date": "2025-09-05",
        "close": 24.594999,
        "volume": 371972
      },
      {
        "date": "2025-09-12",
        "close": 24.934999,
        "volume": 358855
      },
      {
        "date": "2025-09-19",
        "close": 24.754999,
        "volume": 328307
      },
      {
        "date": "2025-09-26",
        "close": 25.272499,
        "volume": 205169
      },
      {
        "date": "2025-10-03",
        "close": 25.397499,
        "volume": 514848
      },
      {
        "date": "2025-10-10",
        "close": 25.16,
        "volume": 563133
      },
      {
        "date": "2025-10-17",
        "close": 25.469999,
        "volume": 601339
      },
      {
        "date": "2025-10-24",
        "close": 25.874901,
        "volume": 721584
      },
      {
        "date": "2025-10-31",
        "close": 25.82,
        "volume": 276752
      },
      {
        "date": "2025-11-07",
        "close": 25.955,
        "volume": 115852
      },
      {
        "date": "2025-11-14",
        "close": 26.424999,
        "volume": 356353
      },
      {
        "date": "2025-11-21",
        "close": 25.9475,
        "volume": 236031
      },
      {
        "date": "2025-11-28",
        "close": 26.690001,
        "volume": 283208
      },
      {
        "date": "2025-12-05",
        "close": 27.16,
        "volume": 189848
      },
      {
        "date": "2025-12-12",
        "close": 26.3925,
        "volume": 239231
      },
      {
        "date": "2025-12-19",
        "close": 26.342501,
        "volume": 2343178
      },
      {
        "date": "2025-12-26",
        "close": 27.1525,
        "volume": 144636
      },
      {
        "date": "2026-01-02",
        "close": 26.5525,
        "volume": 264087
      },
      {
        "date": "2026-01-09",
        "close": 27.35,
        "volume": 467359
      },
      {
        "date": "2026-01-16",
        "close": 27.60375,
        "volume": 884926
      },
      {
        "date": "2026-01-23",
        "close": 29.047501,
        "volume": 3116378
      },
      {
        "date": "2026-01-30",
        "close": 29.8475,
        "volume": 1213185
      },
      {
        "date": "2026-02-06",
        "close": 28.862499,
        "volume": 834130
      },
      {
        "date": "2026-02-13",
        "close": 28.557501,
        "volume": 1002176
      },
      {
        "date": "2026-02-20",
        "close": 29.184999,
        "volume": 267452
      },
      {
        "date": "2026-02-27",
        "close": 29.6425,
        "volume": 468087
      },
      {
        "date": "2026-03-06",
        "close": 31.809999,
        "volume": 636076
      },
      {
        "date": "2026-03-13",
        "close": 32.827499,
        "volume": 2128455
      },
      {
        "date": "2026-03-20",
        "close": 32.685001,
        "volume": 596027
      },
      {
        "date": "2026-03-27",
        "close": 32.787498,
        "volume": 1148434
      },
      {
        "date": "2026-04-03",
        "close": 33.442501,
        "volume": 702317
      },
      {
        "date": "2026-04-10",
        "close": 32.509998,
        "volume": 2387326
      },
      {
        "date": "2026-04-17",
        "close": 32.110001,
        "volume": 757344
      },
      {
        "date": "2026-04-24",
        "close": 33.377499,
        "volume": 356989
      },
      {
        "date": "2026-05-01",
        "close": 34.389999,
        "volume": 9199539
      },
      {
        "date": "2026-05-08",
        "close": 33.977501,
        "volume": 529498
      },
      {
        "date": "2026-05-15",
        "close": 34.505001,
        "volume": 504705
      },
      {
        "date": "2026-05-22",
        "close": 34.142502,
        "volume": 798377
      },
      {
        "date": "2026-05-29",
        "close": 33.32,
        "volume": 627259
      },
      {
        "date": "2026-06-05",
        "close": 32.7575,
        "volume": 78543
      },
      {
        "date": "2026-06-12",
        "close": 31.879999,
        "volume": 66228
      },
      {
        "date": "2026-06-19",
        "close": 31.219999,
        "volume": 27617
      },
      {
        "date": "2026-06-26",
        "close": 30.375,
        "volume": 136647
      },
      {
        "date": "2026-07-03",
        "close": 30.5825,
        "volume": 81110
      },
      {
        "date": "2026-07-10",
        "close": 31.2575,
        "volume": 1153677
      },
      {
        "date": "2026-07-17",
        "close": 32.387501,
        "volume": 1308460
      },
      {
        "date": "2026-07-24",
        "close": 33.322498,
        "volume": 2632647
      },
      {
        "date": "2026-07-31",
        "close": 32.682499,
        "volume": 972575
      },
      {
        "date": "2026-08-07",
        "close": 32.66,
        "volume": 1881207
      }
    ],
    "sharemaestro_context": {
      "trend": 31.791875,
      "fair_value": 25.202315,
      "market_activity": 14.5075,
      "market_dynamics": -0.37596,
      "relative_strength": 3.382081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.013582,
        "directional_follow_through": 0.65,
        "regime_survival": 0.95,
        "conditional_difference": 0.004559,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.017641,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.001343,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.026592,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.022414,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.139627,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.053097,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 0.013785
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.056106
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.004253
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.008668
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.033412
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.008586
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.00099
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.423249
      }
    ]
  }
}