{
  "ticker": {
    "uuid": "31e2b363-c2c9-4b20-8077-88575500db27",
    "symbol": "9319",
    "name": "Chuo Warehouse Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1691.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1470.5177,
    "boundary_margin": 0.149935,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.339131,
    "volatility_stability": 1.0031,
    "risk_context": 0.2949,
    "current_regime": {
      "move": 0.097242,
      "interruption": -0.223956,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.263,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1001.078918,
        "direction_boundary": 882.373169,
        "core_momentum": 0.13453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180536
      },
      {
        "date": "2023-08-25",
        "close": 1016.880554,
        "direction_boundary": 872.428284,
        "core_momentum": 0.165575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169613
      },
      {
        "date": "2023-09-01",
        "close": 1066.144287,
        "direction_boundary": 848.018311,
        "core_momentum": 0.257218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179259
      },
      {
        "date": "2023-09-08",
        "close": 1026.175659,
        "direction_boundary": 842.594055,
        "core_momentum": 0.217877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159917
      },
      {
        "date": "2023-09-15",
        "close": 1014.092041,
        "direction_boundary": 850.730713,
        "core_momentum": 0.192025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158062
      },
      {
        "date": "2023-09-22",
        "close": 1002.937927,
        "direction_boundary": 845.306274,
        "core_momentum": 0.186479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1559
      },
      {
        "date": "2023-09-29",
        "close": 1040.063965,
        "direction_boundary": 836.171326,
        "core_momentum": 0.243841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160429
      },
      {
        "date": "2023-10-06",
        "close": 992.104309,
        "direction_boundary": 843.498108,
        "core_momentum": 0.176178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16554
      },
      {
        "date": "2023-10-13",
        "close": 1002.448547,
        "direction_boundary": 842.582153,
        "core_momentum": 0.189734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164079
      },
      {
        "date": "2023-10-20",
        "close": 1001.508118,
        "direction_boundary": 839.834656,
        "core_momentum": 0.192506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163484
      },
      {
        "date": "2023-10-27",
        "close": 1013.732971,
        "direction_boundary": 838.918762,
        "core_momentum": 0.20838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163745
      },
      {
        "date": "2023-11-03",
        "close": 1016.554443,
        "direction_boundary": 840.750488,
        "core_momentum": 0.209104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163684
      },
      {
        "date": "2023-11-10",
        "close": 1002.448547,
        "direction_boundary": 849.908997,
        "core_momentum": 0.179478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164644
      },
      {
        "date": "2023-11-17",
        "close": 1020.315796,
        "direction_boundary": 843.498108,
        "core_momentum": 0.209624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165895
      },
      {
        "date": "2023-11-24",
        "close": 1027.838989,
        "direction_boundary": 862.730957,
        "core_momentum": 0.191378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162115
      },
      {
        "date": "2023-12-01",
        "close": 1053.229248,
        "direction_boundary": 842.582153,
        "core_momentum": 0.250002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163205
      },
      {
        "date": "2023-12-08",
        "close": 1040.063965,
        "direction_boundary": 849.908997,
        "core_momentum": 0.223736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164592
      },
      {
        "date": "2023-12-15",
        "close": 1030.659912,
        "direction_boundary": 858.151672,
        "core_momentum": 0.201023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163058
      },
      {
        "date": "2023-12-22",
        "close": 1024.077393,
        "direction_boundary": 856.319885,
        "core_momentum": 0.195905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162685
      },
      {
        "date": "2023-12-29",
        "close": 1043.825317,
        "direction_boundary": 858.151672,
        "core_momentum": 0.216365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153265
      },
      {
        "date": "2024-01-05",
        "close": 1104.01001,
        "direction_boundary": 856.319885,
        "core_momentum": 0.28925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170502
      },
      {
        "date": "2024-01-12",
        "close": 1093.665649,
        "direction_boundary": 860.899292,
        "core_momentum": 0.270376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167796
      },
      {
        "date": "2024-01-19",
        "close": 1092.72522,
        "direction_boundary": 871.889465,
        "core_momentum": 0.253284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167013
      },
      {
        "date": "2024-01-26",
        "close": 1090.844604,
        "direction_boundary": 879.216248,
        "core_momentum": 0.240701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165132
      },
      {
        "date": "2024-02-02",
        "close": 1094.606201,
        "direction_boundary": 886.54303,
        "core_momentum": 0.23469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160082
      },
      {
        "date": "2024-02-09",
        "close": 1079.559937,
        "direction_boundary": 898.449097,
        "core_momentum": 0.201582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161798
      },
      {
        "date": "2024-02-16",
        "close": 1072.036743,
        "direction_boundary": 891.122253,
        "core_momentum": 0.203019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162046
      },
      {
        "date": "2024-02-23",
        "close": 1075.798462,
        "direction_boundary": 935.998962,
        "core_momentum": 0.149359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160964
      },
      {
        "date": "2024-03-01",
        "close": 1072.977295,
        "direction_boundary": 953.400208,
        "core_momentum": 0.125422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147268
      },
      {
        "date": "2024-03-08",
        "close": 1084.261963,
        "direction_boundary": 1024.836304,
        "core_momentum": 0.057986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136956
      },
      {
        "date": "2024-03-15",
        "close": 1094.606201,
        "direction_boundary": 1003.771851,
        "core_momentum": 0.090493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135797
      },
      {
        "date": "2024-03-22",
        "close": 1120.936768,
        "direction_boundary": 982.707336,
        "core_momentum": 0.140662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137198
      },
      {
        "date": "2024-03-29",
        "close": 1093.244751,
        "direction_boundary": 1006.655945,
        "core_momentum": 0.086016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134881
      },
      {
        "date": "2024-04-05",
        "close": 1097.060547,
        "direction_boundary": 969.475708,
        "core_momentum": 0.131602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114774
      },
      {
        "date": "2024-04-12",
        "close": 1097.060547,
        "direction_boundary": 988.065857,
        "core_momentum": 0.110311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114499
      },
      {
        "date": "2024-04-19",
        "close": 1064.625732,
        "direction_boundary": 998.290405,
        "core_momentum": 0.066449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123483
      },
      {
        "date": "2024-04-26",
        "close": 1073.211426,
        "direction_boundary": 1008.514954,
        "core_momentum": 0.06415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122963
      },
      {
        "date": "2024-05-03",
        "close": 1078.935059,
        "direction_boundary": 1004.797058,
        "core_momentum": 0.073784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123038
      },
      {
        "date": "2024-05-10",
        "close": 1106.60022,
        "direction_boundary": 998.290405,
        "core_momentum": 0.108495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124704
      },
      {
        "date": "2024-05-17",
        "close": 1092.290649,
        "direction_boundary": 989.924805,
        "core_momentum": 0.103408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125139
      },
      {
        "date": "2024-05-24",
        "close": 1111.369995,
        "direction_boundary": 966.687195,
        "core_momentum": 0.149669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126647
      },
      {
        "date": "2024-05-31",
        "close": 1112.323975,
        "direction_boundary": 953.674072,
        "core_momentum": 0.166357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122842
      },
      {
        "date": "2024-06-07",
        "close": 1114.231934,
        "direction_boundary": 962.039612,
        "core_momentum": 0.158198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121012
      },
      {
        "date": "2024-06-14",
        "close": 1166.699951,
        "direction_boundary": 983.418274,
        "core_momentum": 0.186372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133776
      },
      {
        "date": "2024-06-21",
        "close": 1202.950806,
        "direction_boundary": 974.123108,
        "core_momentum": 0.234906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137388
      },
      {
        "date": "2024-06-28",
        "close": 1253.510986,
        "direction_boundary": 1017.809998,
        "core_momentum": 0.231577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144747
      },
      {
        "date": "2024-07-05",
        "close": 1213.444336,
        "direction_boundary": 1009.444458,
        "core_momentum": 0.202091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136631
      },
      {
        "date": "2024-07-12",
        "close": 1243.017212,
        "direction_boundary": 988.065857,
        "core_momentum": 0.258031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13812
      },
      {
        "date": "2024-07-19",
        "close": 1237.293579,
        "direction_boundary": 1003.86731,
        "core_momentum": 0.232527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138532
      },
      {
        "date": "2024-07-26",
        "close": 1205.8125,
        "direction_boundary": 1025.245972,
        "core_momentum": 0.17612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144668
      },
      {
        "date": "2024-08-02",
        "close": 1177.193726,
        "direction_boundary": 999.220032,
        "core_momentum": 0.178113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149748
      },
      {
        "date": "2024-08-09",
        "close": 1230.615601,
        "direction_boundary": 1005.726563,
        "core_momentum": 0.223609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15833
      },
      {
        "date": "2024-08-16",
        "close": 1213.444336,
        "direction_boundary": 1001.078918,
        "core_momentum": 0.212137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159699
      },
      {
        "date": "2024-08-23",
        "close": 1243.971191,
        "direction_boundary": 1016.880554,
        "core_momentum": 0.223321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162087
      },
      {
        "date": "2024-08-30",
        "close": 1313.610718,
        "direction_boundary": 1066.144287,
        "core_momentum": 0.232113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175117
      },
      {
        "date": "2024-09-06",
        "close": 1344.137695,
        "direction_boundary": 1026.175659,
        "core_momentum": 0.309851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176355
      },
      {
        "date": "2024-09-13",
        "close": 1322.196411,
        "direction_boundary": 1014.092041,
        "core_momentum": 0.303823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179634
      },
      {
        "date": "2024-09-20",
        "close": 1369.894653,
        "direction_boundary": 1002.937927,
        "core_momentum": 0.365882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182485
      },
      {
        "date": "2024-09-27",
        "close": 1369.155518,
        "direction_boundary": 1040.063965,
        "core_momentum": 0.316415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176773
      },
      {
        "date": "2024-10-04",
        "close": 1400.009888,
        "direction_boundary": 992.104309,
        "core_momentum": 0.411152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177593
      },
      {
        "date": "2024-10-11",
        "close": 1440.505859,
        "direction_boundary": 1002.448547,
        "core_momentum": 0.436987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178979
      },
      {
        "date": "2024-10-18",
        "close": 1533.068481,
        "direction_boundary": 1001.508118,
        "core_momentum": 0.53076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182939
      },
      {
        "date": "2024-10-25",
        "close": 1536.925293,
        "direction_boundary": 1013.732971,
        "core_momentum": 0.516105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18346
      },
      {
        "date": "2024-11-01",
        "close": 1522.462402,
        "direction_boundary": 1016.554443,
        "core_momentum": 0.497669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185955
      },
      {
        "date": "2024-11-08",
        "close": 1542.710449,
        "direction_boundary": 1002.448547,
        "core_momentum": 0.538942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185139
      },
      {
        "date": "2024-11-15",
        "close": 1459.789795,
        "direction_boundary": 1020.315796,
        "core_momentum": 0.430724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205095
      },
      {
        "date": "2024-11-22",
        "close": 1493.536499,
        "direction_boundary": 1027.838989,
        "core_momentum": 0.453084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205571
      },
      {
        "date": "2024-11-29",
        "close": 1493.536499,
        "direction_boundary": 1053.229248,
        "core_momentum": 0.418055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205662
      },
      {
        "date": "2024-12-06",
        "close": 1492.572266,
        "direction_boundary": 1040.063965,
        "core_momentum": 0.435077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205909
      },
      {
        "date": "2024-12-13",
        "close": 1538.85376,
        "direction_boundary": 1030.659912,
        "core_momentum": 0.493076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201759
      },
      {
        "date": "2024-12-20",
        "close": 1461.71814,
        "direction_boundary": 1024.077393,
        "core_momentum": 0.427351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217024
      },
      {
        "date": "2024-12-27",
        "close": 1493.536499,
        "direction_boundary": 1043.825317,
        "core_momentum": 0.43083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212592
      },
      {
        "date": "2025-01-03",
        "close": 1464.610718,
        "direction_boundary": 1104.01001,
        "core_momentum": 0.326628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208539
      },
      {
        "date": "2025-01-10",
        "close": 1386.511108,
        "direction_boundary": 1093.665649,
        "core_momentum": 0.267765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223918
      },
      {
        "date": "2025-01-17",
        "close": 1380.725952,
        "direction_boundary": 1092.72522,
        "core_momentum": 0.263562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223884
      },
      {
        "date": "2025-01-24",
        "close": 1388.439453,
        "direction_boundary": 1090.844604,
        "core_momentum": 0.272811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219667
      },
      {
        "date": "2025-01-31",
        "close": 1431.828125,
        "direction_boundary": 1094.606201,
        "core_momentum": 0.308076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218114
      },
      {
        "date": "2025-02-07",
        "close": 1458.825684,
        "direction_boundary": 1079.559937,
        "core_momentum": 0.351315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212263
      },
      {
        "date": "2025-02-14",
        "close": 1409.651733,
        "direction_boundary": 1072.036743,
        "core_momentum": 0.314929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217968
      },
      {
        "date": "2025-02-21",
        "close": 1352.76416,
        "direction_boundary": 1075.798462,
        "core_momentum": 0.257451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225514
      },
      {
        "date": "2025-02-28",
        "close": 1358.549438,
        "direction_boundary": 1072.977295,
        "core_momentum": 0.266149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213102
      },
      {
        "date": "2025-03-07",
        "close": 1438.577515,
        "direction_boundary": 1084.261963,
        "core_momentum": 0.32678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225037
      },
      {
        "date": "2025-03-14",
        "close": 1415.43689,
        "direction_boundary": 1094.606201,
        "core_momentum": 0.293101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224996
      },
      {
        "date": "2025-03-21",
        "close": 1477.145264,
        "direction_boundary": 1120.936768,
        "core_momentum": 0.317778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227318
      },
      {
        "date": "2025-03-28",
        "close": 1452.918457,
        "direction_boundary": 1093.244751,
        "core_momentum": 0.328997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228879
      },
      {
        "date": "2025-04-04",
        "close": 1286.703003,
        "direction_boundary": 1097.060547,
        "core_momentum": 0.172864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283965
      },
      {
        "date": "2025-04-11",
        "close": 1342.434082,
        "direction_boundary": 1097.060547,
        "core_momentum": 0.223665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287699
      },
      {
        "date": "2025-04-18",
        "close": 1408.920288,
        "direction_boundary": 1064.625732,
        "core_momentum": 0.323395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281995
      },
      {
        "date": "2025-04-25",
        "close": 1429.452881,
        "direction_boundary": 1073.211426,
        "core_momentum": 0.33194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282969
      },
      {
        "date": "2025-05-02",
        "close": 1388.387817,
        "direction_boundary": 1078.935059,
        "core_momentum": 0.286813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285206
      },
      {
        "date": "2025-05-09",
        "close": 1444.118896,
        "direction_boundary": 1106.60022,
        "core_momentum": 0.305005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290533
      },
      {
        "date": "2025-05-16",
        "close": 1396.209717,
        "direction_boundary": 1092.290649,
        "core_momentum": 0.27824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28419
      },
      {
        "date": "2025-05-23",
        "close": 1378.610474,
        "direction_boundary": 1111.369995,
        "core_momentum": 0.24046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282313
      },
      {
        "date": "2025-05-30",
        "close": 1341.456421,
        "direction_boundary": 1112.323975,
        "core_momentum": 0.205994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284253
      },
      {
        "date": "2025-06-06",
        "close": 1347.322876,
        "direction_boundary": 1114.231934,
        "core_momentum": 0.209194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28446
      },
      {
        "date": "2025-06-13",
        "close": 1330.701294,
        "direction_boundary": 1166.699951,
        "core_momentum": 0.140569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280254
      },
      {
        "date": "2025-06-20",
        "close": 1327.768066,
        "direction_boundary": 1202.950806,
        "core_momentum": 0.103759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272355
      },
      {
        "date": "2025-06-27",
        "close": 1337.54541,
        "direction_boundary": 1253.510986,
        "core_momentum": 0.067039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270429
      },
      {
        "date": "2025-07-04",
        "close": 1351.233765,
        "direction_boundary": 1213.444336,
        "core_momentum": 0.113552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270205
      },
      {
        "date": "2025-07-11",
        "close": 1352.211426,
        "direction_boundary": 1243.017212,
        "core_momentum": 0.087846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259725
      },
      {
        "date": "2025-07-18",
        "close": 1348.300537,
        "direction_boundary": 1237.293579,
        "core_momentum": 0.089718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2597
      },
      {
        "date": "2025-07-25",
        "close": 1399.142944,
        "direction_boundary": 1205.8125,
        "core_momentum": 0.160332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264879
      },
      {
        "date": "2025-08-01",
        "close": 1419.675537,
        "direction_boundary": 1177.193726,
        "core_momentum": 0.205983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262089
      },
      {
        "date": "2025-08-08",
        "close": 1470.5177,
        "direction_boundary": 1230.615601,
        "core_momentum": 0.194945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265461
      },
      {
        "date": "2025-08-15",
        "close": 1414.786743,
        "direction_boundary": 1213.444336,
        "core_momentum": 0.165926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26666
      },
      {
        "date": "2025-08-22",
        "close": 1410.875732,
        "direction_boundary": 1243.971191,
        "core_momentum": 0.134171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259989
      },
      {
        "date": "2025-08-29",
        "close": 1397.187378,
        "direction_boundary": 1313.610718,
        "core_momentum": 0.063624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260429
      },
      {
        "date": "2025-09-05",
        "close": 1407.942627,
        "direction_boundary": 1344.137695,
        "core_momentum": 0.047469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247818
      },
      {
        "date": "2025-09-12",
        "close": 1421.630981,
        "direction_boundary": 1322.196411,
        "core_momentum": 0.075204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247202
      },
      {
        "date": "2025-09-19",
        "close": 1406.964844,
        "direction_boundary": 1369.894653,
        "core_momentum": 0.027061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239794
      },
      {
        "date": "2025-09-26",
        "close": 1431.408325,
        "direction_boundary": 1369.155518,
        "core_momentum": 0.045468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240235
      },
      {
        "date": "2025-10-03",
        "close": 1336.508301,
        "direction_boundary": 1400.009888,
        "core_momentum": -0.045358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193676
      },
      {
        "date": "2025-10-10",
        "close": 1294.989624,
        "direction_boundary": 1440.505859,
        "core_momentum": -0.101017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18952
      },
      {
        "date": "2025-10-17",
        "close": 1312.783325,
        "direction_boundary": 1533.068481,
        "core_momentum": -0.143689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177009
      },
      {
        "date": "2025-10-24",
        "close": 1324.645874,
        "direction_boundary": 1536.925293,
        "core_momentum": -0.13812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176107
      },
      {
        "date": "2025-10-31",
        "close": 1307.840576,
        "direction_boundary": 1522.462402,
        "core_momentum": -0.14097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17266
      },
      {
        "date": "2025-11-07",
        "close": 1299.932251,
        "direction_boundary": 1542.710449,
        "core_momentum": -0.157371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161898
      },
      {
        "date": "2025-11-14",
        "close": 1305.863525,
        "direction_boundary": 1459.789795,
        "core_momentum": -0.105444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15647
      },
      {
        "date": "2025-11-21",
        "close": 1315.748901,
        "direction_boundary": 1493.536499,
        "core_momentum": -0.119038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156369
      },
      {
        "date": "2025-11-28",
        "close": 1362.210449,
        "direction_boundary": 1493.536499,
        "core_momentum": -0.08793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159739
      },
      {
        "date": "2025-12-05",
        "close": 1329.588501,
        "direction_boundary": 1492.572266,
        "core_momentum": -0.109197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163273
      },
      {
        "date": "2025-12-12",
        "close": 1354.302124,
        "direction_boundary": 1538.85376,
        "core_momentum": -0.119928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164372
      },
      {
        "date": "2025-12-19",
        "close": 1398.786499,
        "direction_boundary": 1461.71814,
        "core_momentum": -0.043053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170036
      },
      {
        "date": "2025-12-26",
        "close": 1432.396851,
        "direction_boundary": 1493.536499,
        "core_momentum": -0.040936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172569
      },
      {
        "date": "2026-01-02",
        "close": 1415.591675,
        "direction_boundary": 1464.610718,
        "core_momentum": -0.033469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173337
      },
      {
        "date": "2026-01-09",
        "close": 1541.136475,
        "direction_boundary": 1386.511108,
        "core_momentum": 0.111521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208174
      },
      {
        "date": "2026-01-16",
        "close": 1596.494751,
        "direction_boundary": 1380.725952,
        "core_momentum": 0.156272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211966
      },
      {
        "date": "2026-01-23",
        "close": 1714.131226,
        "direction_boundary": 1388.439453,
        "core_momentum": 0.234574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226547
      },
      {
        "date": "2026-01-30",
        "close": 1689.417725,
        "direction_boundary": 1431.828125,
        "core_momentum": 0.179903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228396
      },
      {
        "date": "2026-02-06",
        "close": 1679.532227,
        "direction_boundary": 1458.825684,
        "core_momentum": 0.151291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225225
      },
      {
        "date": "2026-02-13",
        "close": 1698.314575,
        "direction_boundary": 1409.651733,
        "core_momentum": 0.204776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216288
      },
      {
        "date": "2026-02-20",
        "close": 1655.807251,
        "direction_boundary": 1352.76416,
        "core_momentum": 0.224018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220557
      },
      {
        "date": "2026-02-27",
        "close": 1711.165649,
        "direction_boundary": 1358.549438,
        "core_momentum": 0.259553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222325
      },
      {
        "date": "2026-03-06",
        "close": 1721.051025,
        "direction_boundary": 1438.577515,
        "core_momentum": 0.196356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222343
      },
      {
        "date": "2026-03-13",
        "close": 1771.466675,
        "direction_boundary": 1415.43689,
        "core_momentum": 0.251533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224266
      },
      {
        "date": "2026-03-20",
        "close": 1850.550049,
        "direction_boundary": 1477.145264,
        "core_momentum": 0.252788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227687
      },
      {
        "date": "2026-03-27",
        "close": 1898.0,
        "direction_boundary": 1452.918457,
        "core_momentum": 0.306336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228437
      },
      {
        "date": "2026-04-03",
        "close": 2178.0,
        "direction_boundary": 1286.703003,
        "core_momentum": 0.692698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261575
      },
      {
        "date": "2026-04-10",
        "close": 2157.0,
        "direction_boundary": 1342.434082,
        "core_momentum": 0.606783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254829
      },
      {
        "date": "2026-04-17",
        "close": 2144.0,
        "direction_boundary": 1408.920288,
        "core_momentum": 0.521733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257205
      },
      {
        "date": "2026-04-24",
        "close": 2179.0,
        "direction_boundary": 1429.452881,
        "core_momentum": 0.524359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256846
      },
      {
        "date": "2026-05-01",
        "close": 1982.0,
        "direction_boundary": 1388.387817,
        "core_momentum": 0.427555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298938
      },
      {
        "date": "2026-05-08",
        "close": 1895.0,
        "direction_boundary": 1444.118896,
        "core_momentum": 0.312219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309333
      },
      {
        "date": "2026-05-15",
        "close": 1977.0,
        "direction_boundary": 1396.209717,
        "core_momentum": 0.415976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311339
      },
      {
        "date": "2026-05-22",
        "close": 1799.0,
        "direction_boundary": 1378.610474,
        "core_momentum": 0.304937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346878
      },
      {
        "date": "2026-05-29",
        "close": 1759.0,
        "direction_boundary": 1341.456421,
        "core_momentum": 0.311261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348465
      },
      {
        "date": "2026-06-05",
        "close": 1808.0,
        "direction_boundary": 1347.322876,
        "core_momentum": 0.34192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345721
      },
      {
        "date": "2026-06-12",
        "close": 1740.0,
        "direction_boundary": 1330.701294,
        "core_momentum": 0.307581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352448
      },
      {
        "date": "2026-06-19",
        "close": 1809.0,
        "direction_boundary": 1327.768066,
        "core_momentum": 0.362437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35341
      },
      {
        "date": "2026-06-26",
        "close": 1822.0,
        "direction_boundary": 1337.54541,
        "core_momentum": 0.362197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352858
      },
      {
        "date": "2026-07-03",
        "close": 1802.0,
        "direction_boundary": 1351.233765,
        "core_momentum": 0.333596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352768
      },
      {
        "date": "2026-07-10",
        "close": 1876.0,
        "direction_boundary": 1352.211426,
        "core_momentum": 0.387357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338749
      },
      {
        "date": "2026-07-17",
        "close": 1855.0,
        "direction_boundary": 1348.300537,
        "core_momentum": 0.375806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337276
      },
      {
        "date": "2026-07-24",
        "close": 1862.0,
        "direction_boundary": 1399.142944,
        "core_momentum": 0.330815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323852
      },
      {
        "date": "2026-07-31",
        "close": 1800.0,
        "direction_boundary": 1419.675537,
        "core_momentum": 0.267895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327061
      },
      {
        "date": "2026-08-07",
        "close": 1691.0,
        "direction_boundary": 1470.5177,
        "core_momentum": 0.149935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339131
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1001.078918,
        "volume": 72300
      },
      {
        "date": "2023-08-25",
        "close": 1016.880554,
        "volume": 70800
      },
      {
        "date": "2023-09-01",
        "close": 1066.144287,
        "volume": 172500
      },
      {
        "date": "2023-09-08",
        "close": 1026.175659,
        "volume": 364600
      },
      {
        "date": "2023-09-15",
        "close": 1014.092041,
        "volume": 431600
      },
      {
        "date": "2023-09-22",
        "close": 1002.937927,
        "volume": 378600
      },
      {
        "date": "2023-09-29",
        "close": 1040.063965,
        "volume": 575900
      },
      {
        "date": "2023-10-06",
        "close": 992.104309,
        "volume": 326000
      },
      {
        "date": "2023-10-13",
        "close": 1002.448547,
        "volume": 102100
      },
      {
        "date": "2023-10-20",
        "close": 1001.508118,
        "volume": 115300
      },
      {
        "date": "2023-10-27",
        "close": 1013.732971,
        "volume": 131800
      },
      {
        "date": "2023-11-03",
        "close": 1016.554443,
        "volume": 177100
      },
      {
        "date": "2023-11-10",
        "close": 1002.448547,
        "volume": 186800
      },
      {
        "date": "2023-11-17",
        "close": 1020.315796,
        "volume": 107400
      },
      {
        "date": "2023-11-24",
        "close": 1027.838989,
        "volume": 112800
      },
      {
        "date": "2023-12-01",
        "close": 1053.229248,
        "volume": 121300
      },
      {
        "date": "2023-12-08",
        "close": 1040.063965,
        "volume": 101400
      },
      {
        "date": "2023-12-15",
        "close": 1030.659912,
        "volume": 76300
      },
      {
        "date": "2023-12-22",
        "close": 1024.077393,
        "volume": 79100
      },
      {
        "date": "2023-12-29",
        "close": 1043.825317,
        "volume": 115000
      },
      {
        "date": "2024-01-05",
        "close": 1104.01001,
        "volume": 88300
      },
      {
        "date": "2024-01-12",
        "close": 1093.665649,
        "volume": 78800
      },
      {
        "date": "2024-01-19",
        "close": 1092.72522,
        "volume": 55900
      },
      {
        "date": "2024-01-26",
        "close": 1090.844604,
        "volume": 69700
      },
      {
        "date": "2024-02-02",
        "close": 1094.606201,
        "volume": 67500
      },
      {
        "date": "2024-02-09",
        "close": 1079.559937,
        "volume": 83900
      },
      {
        "date": "2024-02-16",
        "close": 1072.036743,
        "volume": 113800
      },
      {
        "date": "2024-02-23",
        "close": 1075.798462,
        "volume": 65500
      },
      {
        "date": "2024-03-01",
        "close": 1072.977295,
        "volume": 322400
      },
      {
        "date": "2024-03-08",
        "close": 1084.261963,
        "volume": 229500
      },
      {
        "date": "2024-03-15",
        "close": 1094.606201,
        "volume": 111100
      },
      {
        "date": "2024-03-22",
        "close": 1120.936768,
        "volume": 105500
      },
      {
        "date": "2024-03-29",
        "close": 1093.244751,
        "volume": 419400
      },
      {
        "date": "2024-04-05",
        "close": 1097.060547,
        "volume": 111200
      },
      {
        "date": "2024-04-12",
        "close": 1097.060547,
        "volume": 64700
      },
      {
        "date": "2024-04-19",
        "close": 1064.625732,
        "volume": 82500
      },
      {
        "date": "2024-04-26",
        "close": 1073.211426,
        "volume": 59000
      },
      {
        "date": "2024-05-03",
        "close": 1078.935059,
        "volume": 26200
      },
      {
        "date": "2024-05-10",
        "close": 1106.60022,
        "volume": 44100
      },
      {
        "date": "2024-05-17",
        "close": 1092.290649,
        "volume": 191500
      },
      {
        "date": "2024-05-24",
        "close": 1111.369995,
        "volume": 93300
      },
      {
        "date": "2024-05-31",
        "close": 1112.323975,
        "volume": 80600
      },
      {
        "date": "2024-06-07",
        "close": 1114.231934,
        "volume": 63200
      },
      {
        "date": "2024-06-14",
        "close": 1166.699951,
        "volume": 225300
      },
      {
        "date": "2024-06-21",
        "close": 1202.950806,
        "volume": 86000
      },
      {
        "date": "2024-06-28",
        "close": 1253.510986,
        "volume": 128200
      },
      {
        "date": "2024-07-05",
        "close": 1213.444336,
        "volume": 75600
      },
      {
        "date": "2024-07-12",
        "close": 1243.017212,
        "volume": 70900
      },
      {
        "date": "2024-07-19",
        "close": 1237.293579,
        "volume": 53500
      },
      {
        "date": "2024-07-26",
        "close": 1205.8125,
        "volume": 85100
      },
      {
        "date": "2024-08-02",
        "close": 1177.193726,
        "volume": 114100
      },
      {
        "date": "2024-08-09",
        "close": 1230.615601,
        "volume": 181500
      },
      {
        "date": "2024-08-16",
        "close": 1213.444336,
        "volume": 78100
      },
      {
        "date": "2024-08-23",
        "close": 1243.971191,
        "volume": 79800
      },
      {
        "date": "2024-08-30",
        "close": 1313.610718,
        "volume": 167800
      },
      {
        "date": "2024-09-06",
        "close": 1344.137695,
        "volume": 210700
      },
      {
        "date": "2024-09-13",
        "close": 1322.196411,
        "volume": 217300
      },
      {
        "date": "2024-09-20",
        "close": 1369.894653,
        "volume": 338900
      },
      {
        "date": "2024-09-27",
        "close": 1369.155518,
        "volume": 447200
      },
      {
        "date": "2024-10-04",
        "close": 1400.009888,
        "volume": 122200
      },
      {
        "date": "2024-10-11",
        "close": 1440.505859,
        "volume": 158500
      },
      {
        "date": "2024-10-18",
        "close": 1533.068481,
        "volume": 166800
      },
      {
        "date": "2024-10-25",
        "close": 1536.925293,
        "volume": 282700
      },
      {
        "date": "2024-11-01",
        "close": 1522.462402,
        "volume": 250500
      },
      {
        "date": "2024-11-08",
        "close": 1542.710449,
        "volume": 85400
      },
      {
        "date": "2024-11-15",
        "close": 1459.789795,
        "volume": 141700
      },
      {
        "date": "2024-11-22",
        "close": 1493.536499,
        "volume": 63300
      },
      {
        "date": "2024-11-29",
        "close": 1493.536499,
        "volume": 89700
      },
      {
        "date": "2024-12-06",
        "close": 1492.572266,
        "volume": 99000
      },
      {
        "date": "2024-12-13",
        "close": 1538.85376,
        "volume": 92200
      },
      {
        "date": "2024-12-20",
        "close": 1461.71814,
        "volume": 52500
      },
      {
        "date": "2024-12-27",
        "close": 1493.536499,
        "volume": 87900
      },
      {
        "date": "2025-01-03",
        "close": 1464.610718,
        "volume": 12100
      },
      {
        "date": "2025-01-10",
        "close": 1386.511108,
        "volume": 106400
      },
      {
        "date": "2025-01-17",
        "close": 1380.725952,
        "volume": 80300
      },
      {
        "date": "2025-01-24",
        "close": 1388.439453,
        "volume": 52200
      },
      {
        "date": "2025-01-31",
        "close": 1431.828125,
        "volume": 81900
      },
      {
        "date": "2025-02-07",
        "close": 1458.825684,
        "volume": 83300
      },
      {
        "date": "2025-02-14",
        "close": 1409.651733,
        "volume": 56100
      },
      {
        "date": "2025-02-21",
        "close": 1352.76416,
        "volume": 63200
      },
      {
        "date": "2025-02-28",
        "close": 1358.549438,
        "volume": 138400
      },
      {
        "date": "2025-03-07",
        "close": 1438.577515,
        "volume": 202300
      },
      {
        "date": "2025-03-14",
        "close": 1415.43689,
        "volume": 277800
      },
      {
        "date": "2025-03-21",
        "close": 1477.145264,
        "volume": 400000
      },
      {
        "date": "2025-03-28",
        "close": 1452.918457,
        "volume": 376700
      },
      {
        "date": "2025-04-04",
        "close": 1286.703003,
        "volume": 138200
      },
      {
        "date": "2025-04-11",
        "close": 1342.434082,
        "volume": 162800
      },
      {
        "date": "2025-04-18",
        "close": 1408.920288,
        "volume": 56400
      },
      {
        "date": "2025-04-25",
        "close": 1429.452881,
        "volume": 71600
      },
      {
        "date": "2025-05-02",
        "close": 1388.387817,
        "volume": 105600
      },
      {
        "date": "2025-05-09",
        "close": 1444.118896,
        "volume": 100100
      },
      {
        "date": "2025-05-16",
        "close": 1396.209717,
        "volume": 441000
      },
      {
        "date": "2025-05-23",
        "close": 1378.610474,
        "volume": 76100
      },
      {
        "date": "2025-05-30",
        "close": 1341.456421,
        "volume": 76800
      },
      {
        "date": "2025-06-06",
        "close": 1347.322876,
        "volume": 102800
      },
      {
        "date": "2025-06-13",
        "close": 1330.701294,
        "volume": 76200
      },
      {
        "date": "2025-06-20",
        "close": 1327.768066,
        "volume": 35700
      },
      {
        "date": "2025-06-27",
        "close": 1337.54541,
        "volume": 60800
      },
      {
        "date": "2025-07-04",
        "close": 1351.233765,
        "volume": 78900
      },
      {
        "date": "2025-07-11",
        "close": 1352.211426,
        "volume": 76700
      },
      {
        "date": "2025-07-18",
        "close": 1348.300537,
        "volume": 35300
      },
      {
        "date": "2025-07-25",
        "close": 1399.142944,
        "volume": 59000
      },
      {
        "date": "2025-08-01",
        "close": 1419.675537,
        "volume": 81200
      },
      {
        "date": "2025-08-08",
        "close": 1470.5177,
        "volume": 76500
      },
      {
        "date": "2025-08-15",
        "close": 1414.786743,
        "volume": 61500
      },
      {
        "date": "2025-08-22",
        "close": 1410.875732,
        "volume": 72200
      },
      {
        "date": "2025-08-29",
        "close": 1397.187378,
        "volume": 78000
      },
      {
        "date": "2025-09-05",
        "close": 1407.942627,
        "volume": 76000
      },
      {
        "date": "2025-09-12",
        "close": 1421.630981,
        "volume": 93600
      },
      {
        "date": "2025-09-19",
        "close": 1406.964844,
        "volume": 168400
      },
      {
        "date": "2025-09-26",
        "close": 1431.408325,
        "volume": 533900
      },
      {
        "date": "2025-10-03",
        "close": 1336.508301,
        "volume": 213700
      },
      {
        "date": "2025-10-10",
        "close": 1294.989624,
        "volume": 181800
      },
      {
        "date": "2025-10-17",
        "close": 1312.783325,
        "volume": 115400
      },
      {
        "date": "2025-10-24",
        "close": 1324.645874,
        "volume": 99900
      },
      {
        "date": "2025-10-31",
        "close": 1307.840576,
        "volume": 234100
      },
      {
        "date": "2025-11-07",
        "close": 1299.932251,
        "volume": 96200
      },
      {
        "date": "2025-11-14",
        "close": 1305.863525,
        "volume": 161100
      },
      {
        "date": "2025-11-21",
        "close": 1315.748901,
        "volume": 135500
      },
      {
        "date": "2025-11-28",
        "close": 1362.210449,
        "volume": 149800
      },
      {
        "date": "2025-12-05",
        "close": 1329.588501,
        "volume": 185300
      },
      {
        "date": "2025-12-12",
        "close": 1354.302124,
        "volume": 118300
      },
      {
        "date": "2025-12-19",
        "close": 1398.786499,
        "volume": 138200
      },
      {
        "date": "2025-12-26",
        "close": 1432.396851,
        "volume": 96900
      },
      {
        "date": "2026-01-02",
        "close": 1415.591675,
        "volume": 49100
      },
      {
        "date": "2026-01-09",
        "close": 1541.136475,
        "volume": 177400
      },
      {
        "date": "2026-01-16",
        "close": 1596.494751,
        "volume": 125000
      },
      {
        "date": "2026-01-23",
        "close": 1714.131226,
        "volume": 184800
      },
      {
        "date": "2026-01-30",
        "close": 1689.417725,
        "volume": 197600
      },
      {
        "date": "2026-02-06",
        "close": 1679.532227,
        "volume": 150500
      },
      {
        "date": "2026-02-13",
        "close": 1698.314575,
        "volume": 181400
      },
      {
        "date": "2026-02-20",
        "close": 1655.807251,
        "volume": 183700
      },
      {
        "date": "2026-02-27",
        "close": 1711.165649,
        "volume": 123400
      },
      {
        "date": "2026-03-06",
        "close": 1721.051025,
        "volume": 344600
      },
      {
        "date": "2026-03-13",
        "close": 1771.466675,
        "volume": 239400
      },
      {
        "date": "2026-03-20",
        "close": 1850.550049,
        "volume": 278500
      },
      {
        "date": "2026-03-27",
        "close": 1898.0,
        "volume": 632500
      },
      {
        "date": "2026-04-03",
        "close": 2178.0,
        "volume": 528000
      },
      {
        "date": "2026-04-10",
        "close": 2157.0,
        "volume": 415000
      },
      {
        "date": "2026-04-17",
        "close": 2144.0,
        "volume": 219200
      },
      {
        "date": "2026-04-24",
        "close": 2179.0,
        "volume": 238000
      },
      {
        "date": "2026-05-01",
        "close": 1982.0,
        "volume": 314800
      },
      {
        "date": "2026-05-08",
        "close": 1895.0,
        "volume": 102800
      },
      {
        "date": "2026-05-15",
        "close": 1977.0,
        "volume": 266900
      },
      {
        "date": "2026-05-22",
        "close": 1799.0,
        "volume": 194100
      },
      {
        "date": "2026-05-29",
        "close": 1759.0,
        "volume": 145600
      },
      {
        "date": "2026-06-05",
        "close": 1808.0,
        "volume": 25700
      },
      {
        "date": "2026-06-12",
        "close": 1740.0,
        "volume": 22200
      },
      {
        "date": "2026-06-19",
        "close": 1809.0,
        "volume": 39400
      },
      {
        "date": "2026-06-26",
        "close": 1822.0,
        "volume": 25900
      },
      {
        "date": "2026-07-03",
        "close": 1802.0,
        "volume": 19300
      },
      {
        "date": "2026-07-10",
        "close": 1876.0,
        "volume": 67200
      },
      {
        "date": "2026-07-17",
        "close": 1855.0,
        "volume": 53800
      },
      {
        "date": "2026-07-24",
        "close": 1862.0,
        "volume": 57300
      },
      {
        "date": "2026-07-31",
        "close": 1800.0,
        "volume": 117700
      },
      {
        "date": "2026-08-07",
        "close": 1691.0,
        "volume": 156100
      }
    ],
    "sharemaestro_context": {
      "trend": 1837.364372,
      "fair_value": 1377.756989,
      "market_activity": -2.523007,
      "market_dynamics": -0.929532,
      "relative_strength": -13.705381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.017874,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": 0.014772,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.006712,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.016647,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.105792,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.062834,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.123026,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.02691,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": -0.050271
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.012158
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.033161
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.008696
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.002135
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.003202
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.641731
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.059172
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.097242
      }
    ]
  }
}