{
  "ticker": {
    "uuid": "31e7050b-4684-4802-87ab-fa2f0f3b45e6",
    "symbol": "7172",
    "name": "PMB Technology Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.7,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.33,
    "boundary_margin": 0.278195,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.46516,
    "volatility_stability": 0.6288,
    "risk_context": 0.215,
    "current_regime": {
      "move": 0.164384,
      "interruption": -0.126316,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.75,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.87,
        "direction_boundary": 3.25,
        "core_momentum": 0.190769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264864
      },
      {
        "date": "2023-08-25",
        "close": 3.75,
        "direction_boundary": 3.5,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265583
      },
      {
        "date": "2023-09-01",
        "close": 3.63,
        "direction_boundary": 3.76,
        "core_momentum": -0.034574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209535
      },
      {
        "date": "2023-09-08",
        "close": 3.75,
        "direction_boundary": 3.98,
        "core_momentum": -0.057789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212889
      },
      {
        "date": "2023-09-15",
        "close": 3.52,
        "direction_boundary": 4.13,
        "core_momentum": -0.1477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227337
      },
      {
        "date": "2023-09-22",
        "close": 3.18,
        "direction_boundary": 3.98,
        "core_momentum": -0.201005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262516
      },
      {
        "date": "2023-09-29",
        "close": 3.17,
        "direction_boundary": 3.79,
        "core_momentum": -0.163588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254394
      },
      {
        "date": "2023-10-06",
        "close": 3.07,
        "direction_boundary": 4.16,
        "core_momentum": -0.262019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255897
      },
      {
        "date": "2023-10-13",
        "close": 3.01,
        "direction_boundary": 3.99,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256078
      },
      {
        "date": "2023-10-20",
        "close": 3.03,
        "direction_boundary": 4.1,
        "core_momentum": -0.260976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25712
      },
      {
        "date": "2023-10-27",
        "close": 3.03,
        "direction_boundary": 4.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25771
      },
      {
        "date": "2023-11-03",
        "close": 3.02,
        "direction_boundary": 4.08,
        "core_momentum": -0.259804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257967
      },
      {
        "date": "2023-11-10",
        "close": 3.02,
        "direction_boundary": 4.25,
        "core_momentum": -0.289412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258414
      },
      {
        "date": "2023-11-17",
        "close": 3.02,
        "direction_boundary": 4.21,
        "core_momentum": -0.28266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258607
      },
      {
        "date": "2023-11-24",
        "close": 2.98,
        "direction_boundary": 4.19,
        "core_momentum": -0.288783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244924
      },
      {
        "date": "2023-12-01",
        "close": 2.72,
        "direction_boundary": 4.02,
        "core_momentum": -0.323383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267058
      },
      {
        "date": "2023-12-08",
        "close": 2.66,
        "direction_boundary": 4.0,
        "core_momentum": -0.335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242668
      },
      {
        "date": "2023-12-15",
        "close": 2.53,
        "direction_boundary": 3.99,
        "core_momentum": -0.365915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237449
      },
      {
        "date": "2023-12-22",
        "close": 2.51,
        "direction_boundary": 3.98,
        "core_momentum": -0.369347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236111
      },
      {
        "date": "2023-12-29",
        "close": 2.78,
        "direction_boundary": 4.2,
        "core_momentum": -0.338095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286538
      },
      {
        "date": "2024-01-05",
        "close": 3.1,
        "direction_boundary": 4.15,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332315
      },
      {
        "date": "2024-01-12",
        "close": 3.0,
        "direction_boundary": 4.21,
        "core_momentum": -0.287411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333779
      },
      {
        "date": "2024-01-19",
        "close": 2.64,
        "direction_boundary": 4.12,
        "core_momentum": -0.359223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371038
      },
      {
        "date": "2024-01-26",
        "close": 2.59,
        "direction_boundary": 4.25,
        "core_momentum": -0.390588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362403
      },
      {
        "date": "2024-02-02",
        "close": 2.47,
        "direction_boundary": 4.39,
        "core_momentum": -0.437358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364246
      },
      {
        "date": "2024-02-09",
        "close": 2.61,
        "direction_boundary": 4.55,
        "core_momentum": -0.426374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373344
      },
      {
        "date": "2024-02-16",
        "close": 2.6,
        "direction_boundary": 4.95,
        "core_momentum": -0.474747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373653
      },
      {
        "date": "2024-02-23",
        "close": 2.67,
        "direction_boundary": 4.82,
        "core_momentum": -0.446058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377277
      },
      {
        "date": "2024-03-01",
        "close": 2.73,
        "direction_boundary": 4.25,
        "core_momentum": -0.357647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379263
      },
      {
        "date": "2024-03-08",
        "close": 2.62,
        "direction_boundary": 4.12,
        "core_momentum": -0.364078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376114
      },
      {
        "date": "2024-03-15",
        "close": 2.7,
        "direction_boundary": 4.16,
        "core_momentum": -0.350962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373817
      },
      {
        "date": "2024-03-22",
        "close": 2.66,
        "direction_boundary": 4.16,
        "core_momentum": -0.360577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350008
      },
      {
        "date": "2024-03-29",
        "close": 2.66,
        "direction_boundary": 4.31,
        "core_momentum": -0.382831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350102
      },
      {
        "date": "2024-04-05",
        "close": 2.8,
        "direction_boundary": 4.27,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357062
      },
      {
        "date": "2024-04-12",
        "close": 2.79,
        "direction_boundary": 4.21,
        "core_momentum": -0.337292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356299
      },
      {
        "date": "2024-04-19",
        "close": 2.61,
        "direction_boundary": 4.2,
        "core_momentum": -0.378571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366725
      },
      {
        "date": "2024-04-26",
        "close": 2.67,
        "direction_boundary": 4.15,
        "core_momentum": -0.356627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368785
      },
      {
        "date": "2024-05-03",
        "close": 2.62,
        "direction_boundary": 4.09,
        "core_momentum": -0.359413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369287
      },
      {
        "date": "2024-05-10",
        "close": 2.58,
        "direction_boundary": 4.06,
        "core_momentum": -0.364532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369448
      },
      {
        "date": "2024-05-17",
        "close": 2.63,
        "direction_boundary": 4.05,
        "core_momentum": -0.350617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371033
      },
      {
        "date": "2024-05-24",
        "close": 2.56,
        "direction_boundary": 3.78,
        "core_momentum": -0.322751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372103
      },
      {
        "date": "2024-05-31",
        "close": 2.52,
        "direction_boundary": 3.63,
        "core_momentum": -0.305785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351589
      },
      {
        "date": "2024-06-07",
        "close": 2.53,
        "direction_boundary": 3.88,
        "core_momentum": -0.347938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350581
      },
      {
        "date": "2024-06-14",
        "close": 2.51,
        "direction_boundary": 4.01,
        "core_momentum": -0.374065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343802
      },
      {
        "date": "2024-06-21",
        "close": 2.51,
        "direction_boundary": 4.02,
        "core_momentum": -0.375622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343626
      },
      {
        "date": "2024-06-28",
        "close": 2.47,
        "direction_boundary": 3.86,
        "core_momentum": -0.360104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310874
      },
      {
        "date": "2024-07-05",
        "close": 2.44,
        "direction_boundary": 3.86,
        "core_momentum": -0.367876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264324
      },
      {
        "date": "2024-07-12",
        "close": 2.38,
        "direction_boundary": 3.79,
        "core_momentum": -0.372032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26314
      },
      {
        "date": "2024-07-19",
        "close": 2.21,
        "direction_boundary": 3.82,
        "core_momentum": -0.421466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22189
      },
      {
        "date": "2024-07-26",
        "close": 1.73,
        "direction_boundary": 3.98,
        "core_momentum": -0.565327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397911
      },
      {
        "date": "2024-08-02",
        "close": 1.79,
        "direction_boundary": 3.85,
        "core_momentum": -0.535065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400883
      },
      {
        "date": "2024-08-09",
        "close": 1.78,
        "direction_boundary": 3.95,
        "core_momentum": -0.549367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389099
      },
      {
        "date": "2024-08-16",
        "close": 2.02,
        "direction_boundary": 3.87,
        "core_momentum": -0.478036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435583
      },
      {
        "date": "2024-08-23",
        "close": 1.95,
        "direction_boundary": 3.75,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43372
      },
      {
        "date": "2024-08-30",
        "close": 1.94,
        "direction_boundary": 3.63,
        "core_momentum": -0.465565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431043
      },
      {
        "date": "2024-09-06",
        "close": 2.15,
        "direction_boundary": 3.75,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457725
      },
      {
        "date": "2024-09-13",
        "close": 2.4,
        "direction_boundary": 3.52,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483573
      },
      {
        "date": "2024-09-20",
        "close": 2.1,
        "direction_boundary": 3.18,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515585
      },
      {
        "date": "2024-09-27",
        "close": 2.03,
        "direction_boundary": 3.17,
        "core_momentum": -0.359621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516532
      },
      {
        "date": "2024-10-04",
        "close": 2.04,
        "direction_boundary": 3.07,
        "core_momentum": -0.335505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509409
      },
      {
        "date": "2024-10-11",
        "close": 1.95,
        "direction_boundary": 3.01,
        "core_momentum": -0.352159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51126
      },
      {
        "date": "2024-10-18",
        "close": 1.771704,
        "direction_boundary": 3.03,
        "core_momentum": -0.415279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51885
      },
      {
        "date": "2024-10-25",
        "close": 1.7,
        "direction_boundary": 3.03,
        "core_momentum": -0.438944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517159
      },
      {
        "date": "2024-11-01",
        "close": 1.74,
        "direction_boundary": 3.02,
        "core_momentum": -0.423841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520204
      },
      {
        "date": "2024-11-08",
        "close": 1.93,
        "direction_boundary": 3.02,
        "core_momentum": -0.360927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545915
      },
      {
        "date": "2024-11-15",
        "close": 1.65,
        "direction_boundary": 3.02,
        "core_momentum": -0.453642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579816
      },
      {
        "date": "2024-11-22",
        "close": 1.77,
        "direction_boundary": 2.98,
        "core_momentum": -0.40604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592311
      },
      {
        "date": "2024-11-29",
        "close": 1.72,
        "direction_boundary": 2.72,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592649
      },
      {
        "date": "2024-12-06",
        "close": 1.83,
        "direction_boundary": 2.66,
        "core_momentum": -0.31203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601696
      },
      {
        "date": "2024-12-13",
        "close": 1.78,
        "direction_boundary": 2.53,
        "core_momentum": -0.296443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602023
      },
      {
        "date": "2024-12-20",
        "close": 1.72,
        "direction_boundary": 2.51,
        "core_momentum": -0.314741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602395
      },
      {
        "date": "2024-12-27",
        "close": 1.75,
        "direction_boundary": 2.78,
        "core_momentum": -0.370504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604
      },
      {
        "date": "2025-01-03",
        "close": 1.79,
        "direction_boundary": 3.1,
        "core_momentum": -0.422581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606046
      },
      {
        "date": "2025-01-10",
        "close": 1.74,
        "direction_boundary": 3.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606212
      },
      {
        "date": "2025-01-17",
        "close": 1.74,
        "direction_boundary": 2.64,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599714
      },
      {
        "date": "2025-01-24",
        "close": 1.72,
        "direction_boundary": 2.59,
        "core_momentum": -0.335907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494364
      },
      {
        "date": "2025-01-31",
        "close": 1.72,
        "direction_boundary": 2.47,
        "core_momentum": -0.303644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491886
      },
      {
        "date": "2025-02-07",
        "close": 1.69,
        "direction_boundary": 2.61,
        "core_momentum": -0.35249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492365
      },
      {
        "date": "2025-02-14",
        "close": 1.66,
        "direction_boundary": 2.6,
        "core_momentum": -0.361538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456412
      },
      {
        "date": "2025-02-21",
        "close": 1.62,
        "direction_boundary": 2.67,
        "core_momentum": -0.393258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455339
      },
      {
        "date": "2025-02-28",
        "close": 1.56,
        "direction_boundary": 2.73,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457294
      },
      {
        "date": "2025-03-07",
        "close": 1.6,
        "direction_boundary": 2.62,
        "core_momentum": -0.389313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431524
      },
      {
        "date": "2025-03-14",
        "close": 1.52,
        "direction_boundary": 2.7,
        "core_momentum": -0.437037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397418
      },
      {
        "date": "2025-03-21",
        "close": 1.49,
        "direction_boundary": 2.66,
        "core_momentum": -0.43985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360645
      },
      {
        "date": "2025-03-28",
        "close": 1.49,
        "direction_boundary": 2.66,
        "core_momentum": -0.43985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359816
      },
      {
        "date": "2025-04-04",
        "close": 1.45,
        "direction_boundary": 2.8,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359572
      },
      {
        "date": "2025-04-11",
        "close": 1.19,
        "direction_boundary": 2.79,
        "core_momentum": -0.573477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439912
      },
      {
        "date": "2025-04-18",
        "close": 1.29,
        "direction_boundary": 2.61,
        "core_momentum": -0.505747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446288
      },
      {
        "date": "2025-04-25",
        "close": 1.38,
        "direction_boundary": 2.67,
        "core_momentum": -0.483146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457444
      },
      {
        "date": "2025-05-02",
        "close": 1.41,
        "direction_boundary": 2.62,
        "core_momentum": -0.461832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457211
      },
      {
        "date": "2025-05-09",
        "close": 1.4,
        "direction_boundary": 2.58,
        "core_momentum": -0.457364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427944
      },
      {
        "date": "2025-05-16",
        "close": 1.43,
        "direction_boundary": 2.63,
        "core_momentum": -0.456274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375834
      },
      {
        "date": "2025-05-23",
        "close": 1.29,
        "direction_boundary": 2.56,
        "core_momentum": -0.496094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382756
      },
      {
        "date": "2025-05-30",
        "close": 1.27,
        "direction_boundary": 2.52,
        "core_momentum": -0.496032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38206
      },
      {
        "date": "2025-06-06",
        "close": 1.28,
        "direction_boundary": 2.53,
        "core_momentum": -0.494071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368313
      },
      {
        "date": "2025-06-13",
        "close": 1.26,
        "direction_boundary": 2.51,
        "core_momentum": -0.498008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36778
      },
      {
        "date": "2025-06-20",
        "close": 1.27,
        "direction_boundary": 2.51,
        "core_momentum": -0.494024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367616
      },
      {
        "date": "2025-06-27",
        "close": 1.3,
        "direction_boundary": 2.47,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368664
      },
      {
        "date": "2025-07-04",
        "close": 1.31,
        "direction_boundary": 2.44,
        "core_momentum": -0.463115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366482
      },
      {
        "date": "2025-07-11",
        "close": 1.32,
        "direction_boundary": 2.38,
        "core_momentum": -0.445378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366669
      },
      {
        "date": "2025-07-18",
        "close": 1.36,
        "direction_boundary": 2.21,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370714
      },
      {
        "date": "2025-07-25",
        "close": 1.45,
        "direction_boundary": 1.73,
        "core_momentum": -0.16185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384449
      },
      {
        "date": "2025-08-01",
        "close": 1.42,
        "direction_boundary": 1.79,
        "core_momentum": -0.206704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384827
      },
      {
        "date": "2025-08-08",
        "close": 1.33,
        "direction_boundary": 1.78,
        "core_momentum": -0.252809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393013
      },
      {
        "date": "2025-08-15",
        "close": 1.3,
        "direction_boundary": 2.02,
        "core_momentum": -0.356436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393289
      },
      {
        "date": "2025-08-22",
        "close": 1.21,
        "direction_boundary": 1.95,
        "core_momentum": -0.379487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402278
      },
      {
        "date": "2025-08-29",
        "close": 1.18,
        "direction_boundary": 1.94,
        "core_momentum": -0.391753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400991
      },
      {
        "date": "2025-09-05",
        "close": 1.11,
        "direction_boundary": 2.15,
        "core_momentum": -0.483721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403364
      },
      {
        "date": "2025-09-12",
        "close": 1.12,
        "direction_boundary": 2.4,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400889
      },
      {
        "date": "2025-09-19",
        "close": 1.15,
        "direction_boundary": 2.1,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404139
      },
      {
        "date": "2025-09-26",
        "close": 1.23,
        "direction_boundary": 2.03,
        "core_momentum": -0.394089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417978
      },
      {
        "date": "2025-10-03",
        "close": 1.27,
        "direction_boundary": 2.04,
        "core_momentum": -0.377451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420417
      },
      {
        "date": "2025-10-10",
        "close": 1.26,
        "direction_boundary": 1.95,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316031
      },
      {
        "date": "2025-10-17",
        "close": 1.24,
        "direction_boundary": 1.771704,
        "core_momentum": -0.300109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2958
      },
      {
        "date": "2025-10-24",
        "close": 1.23,
        "direction_boundary": 1.7,
        "core_momentum": -0.276471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278628
      },
      {
        "date": "2025-10-31",
        "close": 1.2,
        "direction_boundary": 1.74,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277391
      },
      {
        "date": "2025-11-07",
        "close": 1.16,
        "direction_boundary": 1.93,
        "core_momentum": -0.398964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280042
      },
      {
        "date": "2025-11-14",
        "close": 1.2,
        "direction_boundary": 1.65,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283157
      },
      {
        "date": "2025-11-21",
        "close": 1.13,
        "direction_boundary": 1.77,
        "core_momentum": -0.361582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259207
      },
      {
        "date": "2025-11-28",
        "close": 1.09,
        "direction_boundary": 1.72,
        "core_momentum": -0.366279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262392
      },
      {
        "date": "2025-12-05",
        "close": 1.09,
        "direction_boundary": 1.83,
        "core_momentum": -0.404372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261797
      },
      {
        "date": "2025-12-12",
        "close": 1.15,
        "direction_boundary": 1.78,
        "core_momentum": -0.353933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274095
      },
      {
        "date": "2025-12-19",
        "close": 1.15,
        "direction_boundary": 1.72,
        "core_momentum": -0.331395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273655
      },
      {
        "date": "2025-12-26",
        "close": 1.17,
        "direction_boundary": 1.75,
        "core_momentum": -0.331429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272572
      },
      {
        "date": "2026-01-02",
        "close": 1.16,
        "direction_boundary": 1.79,
        "core_momentum": -0.351955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272106
      },
      {
        "date": "2026-01-09",
        "close": 1.24,
        "direction_boundary": 1.74,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289238
      },
      {
        "date": "2026-01-16",
        "close": 1.46,
        "direction_boundary": 1.74,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367613
      },
      {
        "date": "2026-01-23",
        "close": 1.37,
        "direction_boundary": 1.72,
        "core_momentum": -0.203488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367646
      },
      {
        "date": "2026-01-30",
        "close": 1.39,
        "direction_boundary": 1.72,
        "core_momentum": -0.19186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367317
      },
      {
        "date": "2026-02-06",
        "close": 1.26,
        "direction_boundary": 1.69,
        "core_momentum": -0.254438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381367
      },
      {
        "date": "2026-02-13",
        "close": 1.32,
        "direction_boundary": 1.66,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385921
      },
      {
        "date": "2026-02-20",
        "close": 1.39,
        "direction_boundary": 1.62,
        "core_momentum": -0.141975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377517
      },
      {
        "date": "2026-02-27",
        "close": 1.23,
        "direction_boundary": 1.56,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415349
      },
      {
        "date": "2026-03-06",
        "close": 1.32,
        "direction_boundary": 1.6,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415731
      },
      {
        "date": "2026-03-13",
        "close": 1.26,
        "direction_boundary": 1.52,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422187
      },
      {
        "date": "2026-03-20",
        "close": 1.27,
        "direction_boundary": 1.49,
        "core_momentum": -0.147651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421044
      },
      {
        "date": "2026-03-27",
        "close": 1.24,
        "direction_boundary": 1.49,
        "core_momentum": -0.167785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412466
      },
      {
        "date": "2026-04-03",
        "close": 1.46,
        "direction_boundary": 1.45,
        "core_momentum": 0.006897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468978
      },
      {
        "date": "2026-04-10",
        "close": 1.57,
        "direction_boundary": 1.19,
        "core_momentum": 0.319328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477641
      },
      {
        "date": "2026-04-17",
        "close": 1.88,
        "direction_boundary": 1.29,
        "core_momentum": 0.457364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531949
      },
      {
        "date": "2026-04-24",
        "close": 1.86,
        "direction_boundary": 1.38,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532197
      },
      {
        "date": "2026-05-01",
        "close": 1.9,
        "direction_boundary": 1.41,
        "core_momentum": 0.347518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528992
      },
      {
        "date": "2026-05-08",
        "close": 1.87,
        "direction_boundary": 1.4,
        "core_momentum": 0.335714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526064
      },
      {
        "date": "2026-05-15",
        "close": 1.85,
        "direction_boundary": 1.43,
        "core_momentum": 0.293706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527071
      },
      {
        "date": "2026-05-22",
        "close": 1.72,
        "direction_boundary": 1.29,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531068
      },
      {
        "date": "2026-05-29",
        "close": 1.69,
        "direction_boundary": 1.27,
        "core_momentum": 0.330709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52805
      },
      {
        "date": "2026-06-05",
        "close": 1.78,
        "direction_boundary": 1.28,
        "core_momentum": 0.390625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529635
      },
      {
        "date": "2026-06-12",
        "close": 1.75,
        "direction_boundary": 1.26,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529425
      },
      {
        "date": "2026-06-19",
        "close": 1.72,
        "direction_boundary": 1.27,
        "core_momentum": 0.354331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53102
      },
      {
        "date": "2026-06-26",
        "close": 1.68,
        "direction_boundary": 1.3,
        "core_momentum": 0.292308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533753
      },
      {
        "date": "2026-07-03",
        "close": 1.7,
        "direction_boundary": 1.31,
        "core_momentum": 0.29771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532782
      },
      {
        "date": "2026-07-10",
        "close": 1.72,
        "direction_boundary": 1.32,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527481
      },
      {
        "date": "2026-07-17",
        "close": 1.69,
        "direction_boundary": 1.36,
        "core_momentum": 0.242647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481762
      },
      {
        "date": "2026-07-24",
        "close": 1.66,
        "direction_boundary": 1.45,
        "core_momentum": 0.144828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472705
      },
      {
        "date": "2026-07-31",
        "close": 1.79,
        "direction_boundary": 1.42,
        "core_momentum": 0.260563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481991
      },
      {
        "date": "2026-08-07",
        "close": 1.7,
        "direction_boundary": 1.33,
        "core_momentum": 0.278195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.87,
        "volume": 842300
      },
      {
        "date": "2023-08-25",
        "close": 3.75,
        "volume": 1025000
      },
      {
        "date": "2023-09-01",
        "close": 3.63,
        "volume": 1982200
      },
      {
        "date": "2023-09-08",
        "close": 3.75,
        "volume": 1155700
      },
      {
        "date": "2023-09-15",
        "close": 3.52,
        "volume": 11660100
      },
      {
        "date": "2023-09-22",
        "close": 3.18,
        "volume": 6560800
      },
      {
        "date": "2023-09-29",
        "close": 3.17,
        "volume": 925900
      },
      {
        "date": "2023-10-06",
        "close": 3.07,
        "volume": 1272500
      },
      {
        "date": "2023-10-13",
        "close": 3.01,
        "volume": 695300
      },
      {
        "date": "2023-10-20",
        "close": 3.03,
        "volume": 1102300
      },
      {
        "date": "2023-10-27",
        "close": 3.03,
        "volume": 651100
      },
      {
        "date": "2023-11-03",
        "close": 3.02,
        "volume": 746400
      },
      {
        "date": "2023-11-10",
        "close": 3.02,
        "volume": 694000
      },
      {
        "date": "2023-11-17",
        "close": 3.02,
        "volume": 857800
      },
      {
        "date": "2023-11-24",
        "close": 2.98,
        "volume": 1022100
      },
      {
        "date": "2023-12-01",
        "close": 2.72,
        "volume": 2814600
      },
      {
        "date": "2023-12-08",
        "close": 2.66,
        "volume": 1518100
      },
      {
        "date": "2023-12-15",
        "close": 2.53,
        "volume": 3090800
      },
      {
        "date": "2023-12-22",
        "close": 2.51,
        "volume": 1613100
      },
      {
        "date": "2023-12-29",
        "close": 2.78,
        "volume": 1424200
      },
      {
        "date": "2024-01-05",
        "close": 3.1,
        "volume": 2567300
      },
      {
        "date": "2024-01-12",
        "close": 3.0,
        "volume": 1228300
      },
      {
        "date": "2024-01-19",
        "close": 2.64,
        "volume": 2126900
      },
      {
        "date": "2024-01-26",
        "close": 2.59,
        "volume": 1291800
      },
      {
        "date": "2024-02-02",
        "close": 2.47,
        "volume": 1561700
      },
      {
        "date": "2024-02-09",
        "close": 2.61,
        "volume": 1205300
      },
      {
        "date": "2024-02-16",
        "close": 2.6,
        "volume": 416900
      },
      {
        "date": "2024-02-23",
        "close": 2.67,
        "volume": 981800
      },
      {
        "date": "2024-03-01",
        "close": 2.73,
        "volume": 1305500
      },
      {
        "date": "2024-03-08",
        "close": 2.62,
        "volume": 335400
      },
      {
        "date": "2024-03-15",
        "close": 2.7,
        "volume": 459300
      },
      {
        "date": "2024-03-22",
        "close": 2.66,
        "volume": 281500
      },
      {
        "date": "2024-03-29",
        "close": 2.66,
        "volume": 320600
      },
      {
        "date": "2024-04-05",
        "close": 2.8,
        "volume": 1380100
      },
      {
        "date": "2024-04-12",
        "close": 2.79,
        "volume": 698000
      },
      {
        "date": "2024-04-19",
        "close": 2.61,
        "volume": 954300
      },
      {
        "date": "2024-04-26",
        "close": 2.67,
        "volume": 552200
      },
      {
        "date": "2024-05-03",
        "close": 2.62,
        "volume": 667500
      },
      {
        "date": "2024-05-10",
        "close": 2.58,
        "volume": 1063500
      },
      {
        "date": "2024-05-17",
        "close": 2.63,
        "volume": 1327500
      },
      {
        "date": "2024-05-24",
        "close": 2.56,
        "volume": 1080900
      },
      {
        "date": "2024-05-31",
        "close": 2.52,
        "volume": 902700
      },
      {
        "date": "2024-06-07",
        "close": 2.53,
        "volume": 445500
      },
      {
        "date": "2024-06-14",
        "close": 2.51,
        "volume": 628400
      },
      {
        "date": "2024-06-21",
        "close": 2.51,
        "volume": 636300
      },
      {
        "date": "2024-06-28",
        "close": 2.47,
        "volume": 688600
      },
      {
        "date": "2024-07-05",
        "close": 2.44,
        "volume": 931900
      },
      {
        "date": "2024-07-12",
        "close": 2.38,
        "volume": 1078000
      },
      {
        "date": "2024-07-19",
        "close": 2.21,
        "volume": 1629300
      },
      {
        "date": "2024-07-26",
        "close": 1.73,
        "volume": 10992300
      },
      {
        "date": "2024-08-02",
        "close": 1.79,
        "volume": 9068200
      },
      {
        "date": "2024-08-09",
        "close": 1.78,
        "volume": 4772000
      },
      {
        "date": "2024-08-16",
        "close": 2.02,
        "volume": 8244000
      },
      {
        "date": "2024-08-23",
        "close": 1.95,
        "volume": 3109700
      },
      {
        "date": "2024-08-30",
        "close": 1.94,
        "volume": 5560800
      },
      {
        "date": "2024-09-06",
        "close": 2.15,
        "volume": 6537400
      },
      {
        "date": "2024-09-13",
        "close": 2.4,
        "volume": 4711300
      },
      {
        "date": "2024-09-20",
        "close": 2.1,
        "volume": 7067300
      },
      {
        "date": "2024-09-27",
        "close": 2.03,
        "volume": 2002600
      },
      {
        "date": "2024-10-04",
        "close": 2.04,
        "volume": 1422800
      },
      {
        "date": "2024-10-11",
        "close": 1.95,
        "volume": 1827800
      },
      {
        "date": "2024-10-18",
        "close": 1.771704,
        "volume": 1778048
      },
      {
        "date": "2024-10-25",
        "close": 1.7,
        "volume": 2954141
      },
      {
        "date": "2024-11-01",
        "close": 1.74,
        "volume": 2363400
      },
      {
        "date": "2024-11-08",
        "close": 1.93,
        "volume": 4335200
      },
      {
        "date": "2024-11-15",
        "close": 1.65,
        "volume": 5999100
      },
      {
        "date": "2024-11-22",
        "close": 1.77,
        "volume": 4911600
      },
      {
        "date": "2024-11-29",
        "close": 1.72,
        "volume": 11003200
      },
      {
        "date": "2024-12-06",
        "close": 1.83,
        "volume": 5389200
      },
      {
        "date": "2024-12-13",
        "close": 1.78,
        "volume": 1327400
      },
      {
        "date": "2024-12-20",
        "close": 1.72,
        "volume": 1929500
      },
      {
        "date": "2024-12-27",
        "close": 1.75,
        "volume": 1841900
      },
      {
        "date": "2025-01-03",
        "close": 1.79,
        "volume": 1099900
      },
      {
        "date": "2025-01-10",
        "close": 1.74,
        "volume": 2208500
      },
      {
        "date": "2025-01-17",
        "close": 1.74,
        "volume": 923900
      },
      {
        "date": "2025-01-24",
        "close": 1.72,
        "volume": 890500
      },
      {
        "date": "2025-01-31",
        "close": 1.72,
        "volume": 400400
      },
      {
        "date": "2025-02-07",
        "close": 1.69,
        "volume": 604500
      },
      {
        "date": "2025-02-14",
        "close": 1.66,
        "volume": 780400
      },
      {
        "date": "2025-02-21",
        "close": 1.62,
        "volume": 863800
      },
      {
        "date": "2025-02-28",
        "close": 1.56,
        "volume": 1864400
      },
      {
        "date": "2025-03-07",
        "close": 1.6,
        "volume": 543700
      },
      {
        "date": "2025-03-14",
        "close": 1.52,
        "volume": 962500
      },
      {
        "date": "2025-03-21",
        "close": 1.49,
        "volume": 1633500
      },
      {
        "date": "2025-03-28",
        "close": 1.49,
        "volume": 525600
      },
      {
        "date": "2025-04-04",
        "close": 1.45,
        "volume": 294400
      },
      {
        "date": "2025-04-11",
        "close": 1.19,
        "volume": 2933300
      },
      {
        "date": "2025-04-18",
        "close": 1.29,
        "volume": 1034100
      },
      {
        "date": "2025-04-25",
        "close": 1.38,
        "volume": 549400
      },
      {
        "date": "2025-05-02",
        "close": 1.41,
        "volume": 411400
      },
      {
        "date": "2025-05-09",
        "close": 1.4,
        "volume": 523300
      },
      {
        "date": "2025-05-16",
        "close": 1.43,
        "volume": 518900
      },
      {
        "date": "2025-05-23",
        "close": 1.29,
        "volume": 343500
      },
      {
        "date": "2025-05-30",
        "close": 1.27,
        "volume": 64700
      },
      {
        "date": "2025-06-06",
        "close": 1.28,
        "volume": 134700
      },
      {
        "date": "2025-06-13",
        "close": 1.26,
        "volume": 510300
      },
      {
        "date": "2025-06-20",
        "close": 1.27,
        "volume": 450900
      },
      {
        "date": "2025-06-27",
        "close": 1.3,
        "volume": 543100
      },
      {
        "date": "2025-07-04",
        "close": 1.31,
        "volume": 473900
      },
      {
        "date": "2025-07-11",
        "close": 1.32,
        "volume": 455300
      },
      {
        "date": "2025-07-18",
        "close": 1.36,
        "volume": 467200
      },
      {
        "date": "2025-07-25",
        "close": 1.45,
        "volume": 1551700
      },
      {
        "date": "2025-08-01",
        "close": 1.42,
        "volume": 2359400
      },
      {
        "date": "2025-08-08",
        "close": 1.33,
        "volume": 1260200
      },
      {
        "date": "2025-08-15",
        "close": 1.3,
        "volume": 463200
      },
      {
        "date": "2025-08-22",
        "close": 1.21,
        "volume": 1539400
      },
      {
        "date": "2025-08-29",
        "close": 1.18,
        "volume": 1352000
      },
      {
        "date": "2025-09-05",
        "close": 1.11,
        "volume": 1297500
      },
      {
        "date": "2025-09-12",
        "close": 1.12,
        "volume": 1349500
      },
      {
        "date": "2025-09-19",
        "close": 1.15,
        "volume": 675900
      },
      {
        "date": "2025-09-26",
        "close": 1.23,
        "volume": 1970400
      },
      {
        "date": "2025-10-03",
        "close": 1.27,
        "volume": 1387900
      },
      {
        "date": "2025-10-10",
        "close": 1.26,
        "volume": 1113800
      },
      {
        "date": "2025-10-17",
        "close": 1.24,
        "volume": 1527200
      },
      {
        "date": "2025-10-24",
        "close": 1.23,
        "volume": 507700
      },
      {
        "date": "2025-10-31",
        "close": 1.2,
        "volume": 557100
      },
      {
        "date": "2025-11-07",
        "close": 1.16,
        "volume": 712700
      },
      {
        "date": "2025-11-14",
        "close": 1.2,
        "volume": 428200
      },
      {
        "date": "2025-11-21",
        "close": 1.13,
        "volume": 527700
      },
      {
        "date": "2025-11-28",
        "close": 1.09,
        "volume": 601700
      },
      {
        "date": "2025-12-05",
        "close": 1.09,
        "volume": 255800
      },
      {
        "date": "2025-12-12",
        "close": 1.15,
        "volume": 813400
      },
      {
        "date": "2025-12-19",
        "close": 1.15,
        "volume": 340900
      },
      {
        "date": "2025-12-26",
        "close": 1.17,
        "volume": 684900
      },
      {
        "date": "2026-01-02",
        "close": 1.16,
        "volume": 250800
      },
      {
        "date": "2026-01-09",
        "close": 1.24,
        "volume": 993400
      },
      {
        "date": "2026-01-16",
        "close": 1.46,
        "volume": 4049500
      },
      {
        "date": "2026-01-23",
        "close": 1.37,
        "volume": 617900
      },
      {
        "date": "2026-01-30",
        "close": 1.39,
        "volume": 1497500
      },
      {
        "date": "2026-02-06",
        "close": 1.26,
        "volume": 1162100
      },
      {
        "date": "2026-02-13",
        "close": 1.32,
        "volume": 397800
      },
      {
        "date": "2026-02-20",
        "close": 1.39,
        "volume": 330800
      },
      {
        "date": "2026-02-27",
        "close": 1.23,
        "volume": 2141700
      },
      {
        "date": "2026-03-06",
        "close": 1.32,
        "volume": 1030100
      },
      {
        "date": "2026-03-13",
        "close": 1.26,
        "volume": 1299600
      },
      {
        "date": "2026-03-20",
        "close": 1.27,
        "volume": 1077300
      },
      {
        "date": "2026-03-27",
        "close": 1.24,
        "volume": 352000
      },
      {
        "date": "2026-04-03",
        "close": 1.46,
        "volume": 1845600
      },
      {
        "date": "2026-04-10",
        "close": 1.57,
        "volume": 3668700
      },
      {
        "date": "2026-04-17",
        "close": 1.88,
        "volume": 9039900
      },
      {
        "date": "2026-04-24",
        "close": 1.86,
        "volume": 3589500
      },
      {
        "date": "2026-05-01",
        "close": 1.9,
        "volume": 3442600
      },
      {
        "date": "2026-05-08",
        "close": 1.87,
        "volume": 2633300
      },
      {
        "date": "2026-05-15",
        "close": 1.85,
        "volume": 2090400
      },
      {
        "date": "2026-05-22",
        "close": 1.72,
        "volume": 1913600
      },
      {
        "date": "2026-05-29",
        "close": 1.69,
        "volume": 4814800
      },
      {
        "date": "2026-06-05",
        "close": 1.78,
        "volume": 360600
      },
      {
        "date": "2026-06-12",
        "close": 1.75,
        "volume": 560600
      },
      {
        "date": "2026-06-19",
        "close": 1.72,
        "volume": 231300
      },
      {
        "date": "2026-06-26",
        "close": 1.68,
        "volume": 52500
      },
      {
        "date": "2026-07-03",
        "close": 1.7,
        "volume": 108600
      },
      {
        "date": "2026-07-10",
        "close": 1.72,
        "volume": 575600
      },
      {
        "date": "2026-07-17",
        "close": 1.69,
        "volume": 463400
      },
      {
        "date": "2026-07-24",
        "close": 1.66,
        "volume": 574900
      },
      {
        "date": "2026-07-31",
        "close": 1.79,
        "volume": 1934300
      },
      {
        "date": "2026-08-07",
        "close": 1.7,
        "volume": 2855300
      }
    ],
    "sharemaestro_context": {
      "trend": 1.583333,
      "fair_value": 1.933729,
      "market_activity": 10.775205,
      "market_dynamics": -0.676753,
      "relative_strength": 16.226757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.030847,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.042752,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.151033,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.184644,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.116482,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.165354,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.315254,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.520074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": 3.111811
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.658402
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.164384
      }
    ]
  }
}