{
  "ticker": {
    "uuid": "31e7826d-5210-4a72-b5b2-4f64c8fdf00a",
    "symbol": "MSOS",
    "name": "ADVISORSHARES TRUST PURE US CANNABIS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.38,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.74,
    "boundary_margin": 0.171123,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.536408,
    "volatility_stability": 0.6418,
    "risk_context": 0.1864,
    "current_regime": {
      "move": -0.244828,
      "interruption": -0.434483,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.071,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.96,
        "direction_boundary": 11.88,
        "core_momentum": -0.582492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44798
      },
      {
        "date": "2023-08-25",
        "close": 4.9,
        "direction_boundary": 13.0,
        "core_momentum": -0.623077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439129
      },
      {
        "date": "2023-09-01",
        "close": 6.81,
        "direction_boundary": 12.94,
        "core_momentum": -0.473725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642352
      },
      {
        "date": "2023-09-08",
        "close": 8.3,
        "direction_boundary": 12.52,
        "core_momentum": -0.337061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690103
      },
      {
        "date": "2023-09-15",
        "close": 9.07,
        "direction_boundary": 11.01,
        "core_momentum": -0.176203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696483
      },
      {
        "date": "2023-09-22",
        "close": 8.04,
        "direction_boundary": 9.42,
        "core_momentum": -0.146497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710183
      },
      {
        "date": "2023-09-29",
        "close": 7.94,
        "direction_boundary": 8.91,
        "core_momentum": -0.108866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709327
      },
      {
        "date": "2023-10-06",
        "close": 7.08,
        "direction_boundary": 11.8,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724112
      },
      {
        "date": "2023-10-13",
        "close": 7.04,
        "direction_boundary": 9.49,
        "core_momentum": -0.258166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724114
      },
      {
        "date": "2023-10-20",
        "close": 6.68,
        "direction_boundary": 11.01,
        "core_momentum": -0.393279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727031
      },
      {
        "date": "2023-10-27",
        "close": 5.24,
        "direction_boundary": 10.31,
        "core_momentum": -0.491756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800824
      },
      {
        "date": "2023-11-03",
        "close": 5.88,
        "direction_boundary": 11.0,
        "core_momentum": -0.465455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802004
      },
      {
        "date": "2023-11-10",
        "close": 6.55,
        "direction_boundary": 11.54,
        "core_momentum": -0.432409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78085
      },
      {
        "date": "2023-11-17",
        "close": 6.91,
        "direction_boundary": 11.73,
        "core_momentum": -0.410912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783311
      },
      {
        "date": "2023-11-24",
        "close": 6.75,
        "direction_boundary": 12.11,
        "core_momentum": -0.442609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.78468
      },
      {
        "date": "2023-12-01",
        "close": 6.93,
        "direction_boundary": 13.21,
        "core_momentum": -0.475397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.784887
      },
      {
        "date": "2023-12-08",
        "close": 7.46,
        "direction_boundary": 10.22,
        "core_momentum": -0.270059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789197
      },
      {
        "date": "2023-12-15",
        "close": 6.65,
        "direction_boundary": 8.81,
        "core_momentum": -0.245176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807947
      },
      {
        "date": "2023-12-22",
        "close": 6.51,
        "direction_boundary": 7.21,
        "core_momentum": -0.097087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808929
      },
      {
        "date": "2023-12-29",
        "close": 7.01,
        "direction_boundary": 6.99,
        "core_momentum": 0.002861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814332
      },
      {
        "date": "2024-01-05",
        "close": 7.91,
        "direction_boundary": 7.1,
        "core_momentum": 0.114085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814388
      },
      {
        "date": "2024-01-12",
        "close": 8.2,
        "direction_boundary": 7.02,
        "core_momentum": 0.168091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811942
      },
      {
        "date": "2024-01-19",
        "close": 8.44,
        "direction_boundary": 6.83,
        "core_momentum": 0.235725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790659
      },
      {
        "date": "2024-01-26",
        "close": 9.12,
        "direction_boundary": 6.45,
        "core_momentum": 0.413953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794814
      },
      {
        "date": "2024-02-02",
        "close": 10.21,
        "direction_boundary": 6.96,
        "core_momentum": 0.466954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804409
      },
      {
        "date": "2024-02-09",
        "close": 9.63,
        "direction_boundary": 6.72,
        "core_momentum": 0.433036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801555
      },
      {
        "date": "2024-02-16",
        "close": 9.01,
        "direction_boundary": 7.15,
        "core_momentum": 0.26014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810298
      },
      {
        "date": "2024-02-23",
        "close": 9.62,
        "direction_boundary": 6.63,
        "core_momentum": 0.45098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810723
      },
      {
        "date": "2024-03-01",
        "close": 8.87,
        "direction_boundary": 6.93,
        "core_momentum": 0.279942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695266
      },
      {
        "date": "2024-03-08",
        "close": 8.1,
        "direction_boundary": 6.46,
        "core_momentum": 0.25387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653387
      },
      {
        "date": "2024-03-15",
        "close": 8.87,
        "direction_boundary": 6.29,
        "core_momentum": 0.410175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653968
      },
      {
        "date": "2024-03-22",
        "close": 9.62,
        "direction_boundary": 5.82,
        "core_momentum": 0.652921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639806
      },
      {
        "date": "2024-03-29",
        "close": 10.01,
        "direction_boundary": 5.69,
        "core_momentum": 0.759227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640738
      },
      {
        "date": "2024-04-05",
        "close": 10.12,
        "direction_boundary": 5.35,
        "core_momentum": 0.891589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615476
      },
      {
        "date": "2024-04-12",
        "close": 8.92,
        "direction_boundary": 5.32,
        "core_momentum": 0.676692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645071
      },
      {
        "date": "2024-04-19",
        "close": 8.76,
        "direction_boundary": 5.15,
        "core_momentum": 0.700971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640248
      },
      {
        "date": "2024-04-26",
        "close": 8.78,
        "direction_boundary": 5.53,
        "core_momentum": 0.587703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526485
      },
      {
        "date": "2024-05-03",
        "close": 9.67,
        "direction_boundary": 6.18,
        "core_momentum": 0.564725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520317
      },
      {
        "date": "2024-05-10",
        "close": 9.33,
        "direction_boundary": 5.25,
        "core_momentum": 0.777143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509326
      },
      {
        "date": "2024-05-17",
        "close": 9.6,
        "direction_boundary": 5.33,
        "core_momentum": 0.801126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506584
      },
      {
        "date": "2024-05-24",
        "close": 8.17,
        "direction_boundary": 5.37,
        "core_momentum": 0.521415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559529
      },
      {
        "date": "2024-05-31",
        "close": 8.02,
        "direction_boundary": 5.36,
        "core_momentum": 0.496269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559944
      },
      {
        "date": "2024-06-07",
        "close": 7.71,
        "direction_boundary": 5.55,
        "core_momentum": 0.389189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554383
      },
      {
        "date": "2024-06-14",
        "close": 6.99,
        "direction_boundary": 5.48,
        "core_momentum": 0.275547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547753
      },
      {
        "date": "2024-06-21",
        "close": 7.35,
        "direction_boundary": 5.51,
        "core_momentum": 0.333938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550664
      },
      {
        "date": "2024-06-28",
        "close": 7.33,
        "direction_boundary": 5.54,
        "core_momentum": 0.323105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541548
      },
      {
        "date": "2024-07-05",
        "close": 7.16,
        "direction_boundary": 6.25,
        "core_momentum": 0.1456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514378
      },
      {
        "date": "2024-07-12",
        "close": 7.6,
        "direction_boundary": 6.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519061
      },
      {
        "date": "2024-07-19",
        "close": 7.41,
        "direction_boundary": 5.34,
        "core_momentum": 0.38764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517864
      },
      {
        "date": "2024-07-26",
        "close": 7.56,
        "direction_boundary": 5.38,
        "core_momentum": 0.405204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505543
      },
      {
        "date": "2024-08-02",
        "close": 6.95,
        "direction_boundary": 5.38,
        "core_momentum": 0.291822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48535
      },
      {
        "date": "2024-08-09",
        "close": 7.08,
        "direction_boundary": 5.01,
        "core_momentum": 0.413174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48323
      },
      {
        "date": "2024-08-16",
        "close": 7.58,
        "direction_boundary": 4.96,
        "core_momentum": 0.528226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488824
      },
      {
        "date": "2024-08-23",
        "close": 7.15,
        "direction_boundary": 4.9,
        "core_momentum": 0.459184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482402
      },
      {
        "date": "2024-08-30",
        "close": 6.32,
        "direction_boundary": 6.81,
        "core_momentum": -0.071953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497917
      },
      {
        "date": "2024-09-06",
        "close": 6.41,
        "direction_boundary": 8.3,
        "core_momentum": -0.227711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486265
      },
      {
        "date": "2024-09-13",
        "close": 6.87,
        "direction_boundary": 9.07,
        "core_momentum": -0.242558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478286
      },
      {
        "date": "2024-09-20",
        "close": 6.69,
        "direction_boundary": 8.04,
        "core_momentum": -0.16791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460286
      },
      {
        "date": "2024-09-27",
        "close": 7.07,
        "direction_boundary": 7.94,
        "core_momentum": -0.109572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464389
      },
      {
        "date": "2024-10-04",
        "close": 7.08,
        "direction_boundary": 7.08,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.46358
      },
      {
        "date": "2024-10-11",
        "close": 6.84,
        "direction_boundary": 7.04,
        "core_momentum": -0.028409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43568
      },
      {
        "date": "2024-10-18",
        "close": 7.17,
        "direction_boundary": 6.68,
        "core_momentum": 0.073353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44265
      },
      {
        "date": "2024-10-25",
        "close": 7.59,
        "direction_boundary": 5.24,
        "core_momentum": 0.448473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451513
      },
      {
        "date": "2024-11-01",
        "close": 6.89,
        "direction_boundary": 5.88,
        "core_momentum": 0.171769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443552
      },
      {
        "date": "2024-11-08",
        "close": 4.89,
        "direction_boundary": 6.55,
        "core_momentum": -0.253435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637213
      },
      {
        "date": "2024-11-15",
        "close": 5.06,
        "direction_boundary": 6.91,
        "core_momentum": -0.267728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638206
      },
      {
        "date": "2024-11-22",
        "close": 4.45,
        "direction_boundary": 6.75,
        "core_momentum": -0.340741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625645
      },
      {
        "date": "2024-11-29",
        "close": 4.53,
        "direction_boundary": 6.93,
        "core_momentum": -0.34632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628233
      },
      {
        "date": "2024-12-06",
        "close": 4.13,
        "direction_boundary": 7.46,
        "core_momentum": -0.446381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63544
      },
      {
        "date": "2024-12-13",
        "close": 3.77,
        "direction_boundary": 6.65,
        "core_momentum": -0.433083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633916
      },
      {
        "date": "2024-12-20",
        "close": 3.71,
        "direction_boundary": 6.51,
        "core_momentum": -0.430108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625051
      },
      {
        "date": "2024-12-27",
        "close": 3.53,
        "direction_boundary": 7.01,
        "core_momentum": -0.496434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624905
      },
      {
        "date": "2025-01-03",
        "close": 4.01,
        "direction_boundary": 7.91,
        "core_momentum": -0.493047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661159
      },
      {
        "date": "2025-01-10",
        "close": 3.53,
        "direction_boundary": 8.2,
        "core_momentum": -0.569512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66569
      },
      {
        "date": "2025-01-17",
        "close": 3.59,
        "direction_boundary": 8.44,
        "core_momentum": -0.574645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668781
      },
      {
        "date": "2025-01-24",
        "close": 3.54,
        "direction_boundary": 9.12,
        "core_momentum": -0.611842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665561
      },
      {
        "date": "2025-01-31",
        "close": 3.4,
        "direction_boundary": 10.21,
        "core_momentum": -0.666993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661086
      },
      {
        "date": "2025-02-07",
        "close": 3.54,
        "direction_boundary": 9.63,
        "core_momentum": -0.632399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664806
      },
      {
        "date": "2025-02-14",
        "close": 3.48,
        "direction_boundary": 9.01,
        "core_momentum": -0.613762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650829
      },
      {
        "date": "2025-02-21",
        "close": 3.35,
        "direction_boundary": 9.62,
        "core_momentum": -0.651767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649661
      },
      {
        "date": "2025-02-28",
        "close": 3.1,
        "direction_boundary": 8.87,
        "core_momentum": -0.650507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639392
      },
      {
        "date": "2025-03-07",
        "close": 2.9,
        "direction_boundary": 8.1,
        "core_momentum": -0.641975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638716
      },
      {
        "date": "2025-03-14",
        "close": 2.71,
        "direction_boundary": 8.87,
        "core_momentum": -0.694476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623991
      },
      {
        "date": "2025-03-21",
        "close": 2.62,
        "direction_boundary": 9.62,
        "core_momentum": -0.727651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623857
      },
      {
        "date": "2025-03-28",
        "close": 2.63,
        "direction_boundary": 10.01,
        "core_momentum": -0.737263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612781
      },
      {
        "date": "2025-04-04",
        "close": 2.16,
        "direction_boundary": 10.12,
        "core_momentum": -0.786561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64794
      },
      {
        "date": "2025-04-11",
        "close": 2.23,
        "direction_boundary": 8.92,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656709
      },
      {
        "date": "2025-04-18",
        "close": 2.56,
        "direction_boundary": 8.76,
        "core_momentum": -0.707763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692787
      },
      {
        "date": "2025-04-25",
        "close": 2.81,
        "direction_boundary": 8.78,
        "core_momentum": -0.679954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704613
      },
      {
        "date": "2025-05-02",
        "close": 3.0,
        "direction_boundary": 9.67,
        "core_momentum": -0.689762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713502
      },
      {
        "date": "2025-05-09",
        "close": 2.6,
        "direction_boundary": 9.33,
        "core_momentum": -0.721329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580856
      },
      {
        "date": "2025-05-16",
        "close": 2.6,
        "direction_boundary": 9.6,
        "core_momentum": -0.729167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575888
      },
      {
        "date": "2025-05-23",
        "close": 2.55,
        "direction_boundary": 8.17,
        "core_momentum": -0.687882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556464
      },
      {
        "date": "2025-05-30",
        "close": 2.41,
        "direction_boundary": 8.02,
        "core_momentum": -0.699501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555523
      },
      {
        "date": "2025-06-06",
        "close": 2.37,
        "direction_boundary": 7.71,
        "core_momentum": -0.692607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546795
      },
      {
        "date": "2025-06-13",
        "close": 2.16,
        "direction_boundary": 6.99,
        "core_momentum": -0.690987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547202
      },
      {
        "date": "2025-06-20",
        "close": 2.12,
        "direction_boundary": 7.35,
        "core_momentum": -0.711565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547162
      },
      {
        "date": "2025-06-27",
        "close": 2.24,
        "direction_boundary": 7.33,
        "core_momentum": -0.694407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55559
      },
      {
        "date": "2025-07-04",
        "close": 2.42,
        "direction_boundary": 7.16,
        "core_momentum": -0.662011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533304
      },
      {
        "date": "2025-07-11",
        "close": 2.95,
        "direction_boundary": 7.6,
        "core_momentum": -0.611842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589476
      },
      {
        "date": "2025-07-18",
        "close": 2.53,
        "direction_boundary": 7.41,
        "core_momentum": -0.65857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622214
      },
      {
        "date": "2025-07-25",
        "close": 3.09,
        "direction_boundary": 7.56,
        "core_momentum": -0.59127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688996
      },
      {
        "date": "2025-08-01",
        "close": 3.08,
        "direction_boundary": 6.95,
        "core_momentum": -0.556835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687132
      },
      {
        "date": "2025-08-08",
        "close": 3.74,
        "direction_boundary": 7.08,
        "core_momentum": -0.471751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73811
      },
      {
        "date": "2025-08-15",
        "close": 4.55,
        "direction_boundary": 7.58,
        "core_momentum": -0.399736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784723
      },
      {
        "date": "2025-08-22",
        "close": 5.0,
        "direction_boundary": 7.15,
        "core_momentum": -0.300699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.789856
      },
      {
        "date": "2025-08-29",
        "close": 5.57,
        "direction_boundary": 6.32,
        "core_momentum": -0.118671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.788082
      },
      {
        "date": "2025-09-05",
        "close": 4.73,
        "direction_boundary": 6.41,
        "core_momentum": -0.26209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.820748
      },
      {
        "date": "2025-09-12",
        "close": 4.2,
        "direction_boundary": 6.87,
        "core_momentum": -0.388646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.834466
      },
      {
        "date": "2025-09-19",
        "close": 4.45,
        "direction_boundary": 6.69,
        "core_momentum": -0.334828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.833018
      },
      {
        "date": "2025-09-26",
        "close": 4.12,
        "direction_boundary": 7.07,
        "core_momentum": -0.417256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.843713
      },
      {
        "date": "2025-10-03",
        "close": 5.17,
        "direction_boundary": 7.08,
        "core_momentum": -0.269774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.833254
      },
      {
        "date": "2025-10-10",
        "close": 4.98,
        "direction_boundary": 6.84,
        "core_momentum": -0.27193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.83906
      },
      {
        "date": "2025-10-17",
        "close": 4.76,
        "direction_boundary": 7.17,
        "core_momentum": -0.336123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.830707
      },
      {
        "date": "2025-10-24",
        "close": 4.75,
        "direction_boundary": 7.59,
        "core_momentum": -0.374177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.825296
      },
      {
        "date": "2025-10-31",
        "close": 4.49,
        "direction_boundary": 6.89,
        "core_momentum": -0.348331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.829204
      },
      {
        "date": "2025-11-07",
        "close": 4.2,
        "direction_boundary": 4.89,
        "core_momentum": -0.141104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.806447
      },
      {
        "date": "2025-11-14",
        "close": 3.36,
        "direction_boundary": 5.06,
        "core_momentum": -0.335968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873256
      },
      {
        "date": "2025-11-21",
        "close": 3.39,
        "direction_boundary": 4.45,
        "core_momentum": -0.238202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.872239
      },
      {
        "date": "2025-11-28",
        "close": 3.48,
        "direction_boundary": 4.53,
        "core_momentum": -0.231788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866978
      },
      {
        "date": "2025-12-05",
        "close": 3.89,
        "direction_boundary": 4.13,
        "core_momentum": -0.058111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.876011
      },
      {
        "date": "2025-12-12",
        "close": 5.8,
        "direction_boundary": 3.77,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006546
      },
      {
        "date": "2025-12-19",
        "close": 4.88,
        "direction_boundary": 3.71,
        "core_momentum": 0.315364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04579
      },
      {
        "date": "2025-12-26",
        "close": 4.81,
        "direction_boundary": 3.53,
        "core_momentum": 0.362606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047174
      },
      {
        "date": "2026-01-02",
        "close": 4.79,
        "direction_boundary": 4.01,
        "core_momentum": 0.194514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045814
      },
      {
        "date": "2026-01-09",
        "close": 4.75,
        "direction_boundary": 3.53,
        "core_momentum": 0.345609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016777
      },
      {
        "date": "2026-01-16",
        "close": 4.77,
        "direction_boundary": 3.59,
        "core_momentum": 0.328691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986517
      },
      {
        "date": "2026-01-23",
        "close": 4.85,
        "direction_boundary": 3.54,
        "core_momentum": 0.370056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953471
      },
      {
        "date": "2026-01-30",
        "close": 4.03,
        "direction_boundary": 3.4,
        "core_momentum": 0.185294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993864
      },
      {
        "date": "2026-02-06",
        "close": 4.16,
        "direction_boundary": 3.54,
        "core_momentum": 0.175141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958685
      },
      {
        "date": "2026-02-13",
        "close": 3.96,
        "direction_boundary": 3.48,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92003
      },
      {
        "date": "2026-02-20",
        "close": 3.77,
        "direction_boundary": 3.35,
        "core_momentum": 0.125373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910413
      },
      {
        "date": "2026-02-27",
        "close": 3.88,
        "direction_boundary": 3.1,
        "core_momentum": 0.251613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896256
      },
      {
        "date": "2026-03-06",
        "close": 4.0,
        "direction_boundary": 2.9,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871538
      },
      {
        "date": "2026-03-13",
        "close": 3.82,
        "direction_boundary": 2.71,
        "core_momentum": 0.409594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858512
      },
      {
        "date": "2026-03-20",
        "close": 3.6,
        "direction_boundary": 2.62,
        "core_momentum": 0.374046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.857105
      },
      {
        "date": "2026-03-27",
        "close": 3.28,
        "direction_boundary": 2.63,
        "core_momentum": 0.247148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.859968
      },
      {
        "date": "2026-04-03",
        "close": 3.85,
        "direction_boundary": 2.16,
        "core_momentum": 0.782407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827726
      },
      {
        "date": "2026-04-10",
        "close": 3.78,
        "direction_boundary": 2.23,
        "core_momentum": 0.695067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826944
      },
      {
        "date": "2026-04-17",
        "close": 4.0,
        "direction_boundary": 2.56,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830466
      },
      {
        "date": "2026-04-24",
        "close": 4.68,
        "direction_boundary": 2.81,
        "core_momentum": 0.66548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860974
      },
      {
        "date": "2026-05-01",
        "close": 5.04,
        "direction_boundary": 3.0,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863083
      },
      {
        "date": "2026-05-08",
        "close": 5.05,
        "direction_boundary": 2.6,
        "core_momentum": 0.942308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856982
      },
      {
        "date": "2026-05-15",
        "close": 4.41,
        "direction_boundary": 2.6,
        "core_momentum": 0.696154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817609
      },
      {
        "date": "2026-05-22",
        "close": 4.43,
        "direction_boundary": 2.55,
        "core_momentum": 0.737255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817648
      },
      {
        "date": "2026-05-29",
        "close": 4.92,
        "direction_boundary": 2.41,
        "core_momentum": 1.041494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827932
      },
      {
        "date": "2026-06-05",
        "close": 5.47,
        "direction_boundary": 2.37,
        "core_momentum": 1.308017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826684
      },
      {
        "date": "2026-06-12",
        "close": 5.04,
        "direction_boundary": 2.16,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620576
      },
      {
        "date": "2026-06-19",
        "close": 4.99,
        "direction_boundary": 2.12,
        "core_momentum": 1.353774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571956
      },
      {
        "date": "2026-06-26",
        "close": 4.69,
        "direction_boundary": 2.24,
        "core_momentum": 1.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578268
      },
      {
        "date": "2026-07-03",
        "close": 4.89,
        "direction_boundary": 2.42,
        "core_momentum": 1.020661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58126
      },
      {
        "date": "2026-07-10",
        "close": 4.49,
        "direction_boundary": 2.95,
        "core_momentum": 0.522034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593361
      },
      {
        "date": "2026-07-17",
        "close": 4.46,
        "direction_boundary": 2.53,
        "core_momentum": 0.762846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59332
      },
      {
        "date": "2026-07-24",
        "close": 4.26,
        "direction_boundary": 3.09,
        "core_momentum": 0.378641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595599
      },
      {
        "date": "2026-07-31",
        "close": 4.23,
        "direction_boundary": 3.08,
        "core_momentum": 0.373377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536045
      },
      {
        "date": "2026-08-07",
        "close": 4.38,
        "direction_boundary": 3.74,
        "core_momentum": 0.171123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536408
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.96,
        "volume": 10813157
      },
      {
        "date": "2023-08-25",
        "close": 4.9,
        "volume": 9938762
      },
      {
        "date": "2023-09-01",
        "close": 6.81,
        "volume": 67616695
      },
      {
        "date": "2023-09-08",
        "close": 8.3,
        "volume": 74603434
      },
      {
        "date": "2023-09-15",
        "close": 9.07,
        "volume": 56023819
      },
      {
        "date": "2023-09-22",
        "close": 8.04,
        "volume": 35484247
      },
      {
        "date": "2023-09-29",
        "close": 7.94,
        "volume": 50541220
      },
      {
        "date": "2023-10-06",
        "close": 7.08,
        "volume": 38162542
      },
      {
        "date": "2023-10-13",
        "close": 7.04,
        "volume": 31488230
      },
      {
        "date": "2023-10-20",
        "close": 6.68,
        "volume": 42739414
      },
      {
        "date": "2023-10-27",
        "close": 5.24,
        "volume": 48851182
      },
      {
        "date": "2023-11-03",
        "close": 5.88,
        "volume": 34275370
      },
      {
        "date": "2023-11-10",
        "close": 6.55,
        "volume": 24681569
      },
      {
        "date": "2023-11-17",
        "close": 6.91,
        "volume": 32434750
      },
      {
        "date": "2023-11-24",
        "close": 6.75,
        "volume": 17912543
      },
      {
        "date": "2023-12-01",
        "close": 6.93,
        "volume": 17948476
      },
      {
        "date": "2023-12-08",
        "close": 7.46,
        "volume": 30890372
      },
      {
        "date": "2023-12-15",
        "close": 6.65,
        "volume": 25220614
      },
      {
        "date": "2023-12-22",
        "close": 6.51,
        "volume": 15182551
      },
      {
        "date": "2023-12-29",
        "close": 7.01,
        "volume": 20897094
      },
      {
        "date": "2024-01-05",
        "close": 7.91,
        "volume": 31552566
      },
      {
        "date": "2024-01-12",
        "close": 8.2,
        "volume": 34892976
      },
      {
        "date": "2024-01-19",
        "close": 8.44,
        "volume": 34976027
      },
      {
        "date": "2024-01-26",
        "close": 9.12,
        "volume": 33418966
      },
      {
        "date": "2024-02-02",
        "close": 10.21,
        "volume": 42933072
      },
      {
        "date": "2024-02-09",
        "close": 9.63,
        "volume": 37165519
      },
      {
        "date": "2024-02-16",
        "close": 9.01,
        "volume": 40336615
      },
      {
        "date": "2024-02-23",
        "close": 9.62,
        "volume": 21677355
      },
      {
        "date": "2024-03-01",
        "close": 8.87,
        "volume": 28583489
      },
      {
        "date": "2024-03-08",
        "close": 8.1,
        "volume": 42213068
      },
      {
        "date": "2024-03-15",
        "close": 8.87,
        "volume": 41125491
      },
      {
        "date": "2024-03-22",
        "close": 9.62,
        "volume": 51667326
      },
      {
        "date": "2024-03-29",
        "close": 10.01,
        "volume": 45842119
      },
      {
        "date": "2024-04-05",
        "close": 10.12,
        "volume": 60864028
      },
      {
        "date": "2024-04-12",
        "close": 8.92,
        "volume": 52173056
      },
      {
        "date": "2024-04-19",
        "close": 8.76,
        "volume": 47370362
      },
      {
        "date": "2024-04-26",
        "close": 8.78,
        "volume": 38971582
      },
      {
        "date": "2024-05-03",
        "close": 9.67,
        "volume": 109259876
      },
      {
        "date": "2024-05-10",
        "close": 9.33,
        "volume": 45878126
      },
      {
        "date": "2024-05-17",
        "close": 9.6,
        "volume": 63140079
      },
      {
        "date": "2024-05-24",
        "close": 8.17,
        "volume": 48533003
      },
      {
        "date": "2024-05-31",
        "close": 8.02,
        "volume": 33227070
      },
      {
        "date": "2024-06-07",
        "close": 7.71,
        "volume": 38297935
      },
      {
        "date": "2024-06-14",
        "close": 6.99,
        "volume": 36689580
      },
      {
        "date": "2024-06-21",
        "close": 7.35,
        "volume": 26272245
      },
      {
        "date": "2024-06-28",
        "close": 7.33,
        "volume": 50368365
      },
      {
        "date": "2024-07-05",
        "close": 7.16,
        "volume": 33648311
      },
      {
        "date": "2024-07-12",
        "close": 7.6,
        "volume": 46658949
      },
      {
        "date": "2024-07-19",
        "close": 7.41,
        "volume": 53588435
      },
      {
        "date": "2024-07-26",
        "close": 7.56,
        "volume": 48011149
      },
      {
        "date": "2024-08-02",
        "close": 6.95,
        "volume": 40672323
      },
      {
        "date": "2024-08-09",
        "close": 7.08,
        "volume": 61257804
      },
      {
        "date": "2024-08-16",
        "close": 7.58,
        "volume": 37983920
      },
      {
        "date": "2024-08-23",
        "close": 7.15,
        "volume": 36118408
      },
      {
        "date": "2024-08-30",
        "close": 6.32,
        "volume": 46544012
      },
      {
        "date": "2024-09-06",
        "close": 6.41,
        "volume": 34725705
      },
      {
        "date": "2024-09-13",
        "close": 6.87,
        "volume": 47575089
      },
      {
        "date": "2024-09-20",
        "close": 6.69,
        "volume": 41410950
      },
      {
        "date": "2024-09-27",
        "close": 7.07,
        "volume": 39828615
      },
      {
        "date": "2024-10-04",
        "close": 7.08,
        "volume": 38486776
      },
      {
        "date": "2024-10-11",
        "close": 6.84,
        "volume": 26154450
      },
      {
        "date": "2024-10-18",
        "close": 7.17,
        "volume": 31272873
      },
      {
        "date": "2024-10-25",
        "close": 7.59,
        "volume": 52872490
      },
      {
        "date": "2024-11-01",
        "close": 6.89,
        "volume": 56456240
      },
      {
        "date": "2024-11-08",
        "close": 4.89,
        "volume": 106373896
      },
      {
        "date": "2024-11-15",
        "close": 5.06,
        "volume": 140897766
      },
      {
        "date": "2024-11-22",
        "close": 4.45,
        "volume": 53913189
      },
      {
        "date": "2024-11-29",
        "close": 4.53,
        "volume": 42744607
      },
      {
        "date": "2024-12-06",
        "close": 4.13,
        "volume": 56423765
      },
      {
        "date": "2024-12-13",
        "close": 3.77,
        "volume": 69152702
      },
      {
        "date": "2024-12-20",
        "close": 3.71,
        "volume": 45719720
      },
      {
        "date": "2024-12-27",
        "close": 3.53,
        "volume": 16571917
      },
      {
        "date": "2025-01-03",
        "close": 4.01,
        "volume": 30875394
      },
      {
        "date": "2025-01-10",
        "close": 3.53,
        "volume": 17955547
      },
      {
        "date": "2025-01-17",
        "close": 3.59,
        "volume": 19351333
      },
      {
        "date": "2025-01-24",
        "close": 3.54,
        "volume": 18914314
      },
      {
        "date": "2025-01-31",
        "close": 3.4,
        "volume": 24487752
      },
      {
        "date": "2025-02-07",
        "close": 3.54,
        "volume": 34871712
      },
      {
        "date": "2025-02-14",
        "close": 3.48,
        "volume": 26513479
      },
      {
        "date": "2025-02-21",
        "close": 3.35,
        "volume": 19754513
      },
      {
        "date": "2025-02-28",
        "close": 3.1,
        "volume": 15351667
      },
      {
        "date": "2025-03-07",
        "close": 2.9,
        "volume": 36688930
      },
      {
        "date": "2025-03-14",
        "close": 2.71,
        "volume": 19398671
      },
      {
        "date": "2025-03-21",
        "close": 2.62,
        "volume": 6936788
      },
      {
        "date": "2025-03-28",
        "close": 2.63,
        "volume": 24304441
      },
      {
        "date": "2025-04-04",
        "close": 2.16,
        "volume": 30406818
      },
      {
        "date": "2025-04-11",
        "close": 2.23,
        "volume": 22309656
      },
      {
        "date": "2025-04-18",
        "close": 2.56,
        "volume": 21863930
      },
      {
        "date": "2025-04-25",
        "close": 2.81,
        "volume": 48356179
      },
      {
        "date": "2025-05-02",
        "close": 3.0,
        "volume": 71200866
      },
      {
        "date": "2025-05-09",
        "close": 2.6,
        "volume": 19694264
      },
      {
        "date": "2025-05-16",
        "close": 2.6,
        "volume": 23717558
      },
      {
        "date": "2025-05-23",
        "close": 2.55,
        "volume": 16377186
      },
      {
        "date": "2025-05-30",
        "close": 2.41,
        "volume": 12755978
      },
      {
        "date": "2025-06-06",
        "close": 2.37,
        "volume": 18375320
      },
      {
        "date": "2025-06-13",
        "close": 2.16,
        "volume": 15313105
      },
      {
        "date": "2025-06-20",
        "close": 2.12,
        "volume": 11981973
      },
      {
        "date": "2025-06-27",
        "close": 2.24,
        "volume": 18045920
      },
      {
        "date": "2025-07-04",
        "close": 2.42,
        "volume": 13694459
      },
      {
        "date": "2025-07-11",
        "close": 2.95,
        "volume": 60219226
      },
      {
        "date": "2025-07-18",
        "close": 2.53,
        "volume": 37507107
      },
      {
        "date": "2025-07-25",
        "close": 3.09,
        "volume": 39007184
      },
      {
        "date": "2025-08-01",
        "close": 3.08,
        "volume": 38361564
      },
      {
        "date": "2025-08-08",
        "close": 3.74,
        "volume": 51903396
      },
      {
        "date": "2025-08-15",
        "close": 4.55,
        "volume": 137355808
      },
      {
        "date": "2025-08-22",
        "close": 5.0,
        "volume": 68723212
      },
      {
        "date": "2025-08-29",
        "close": 5.57,
        "volume": 87846884
      },
      {
        "date": "2025-09-05",
        "close": 4.73,
        "volume": 56547838
      },
      {
        "date": "2025-09-12",
        "close": 4.2,
        "volume": 49172528
      },
      {
        "date": "2025-09-19",
        "close": 4.45,
        "volume": 41760621
      },
      {
        "date": "2025-09-26",
        "close": 4.12,
        "volume": 37727354
      },
      {
        "date": "2025-10-03",
        "close": 5.17,
        "volume": 100582696
      },
      {
        "date": "2025-10-10",
        "close": 4.98,
        "volume": 67728694
      },
      {
        "date": "2025-10-17",
        "close": 4.76,
        "volume": 76035959
      },
      {
        "date": "2025-10-24",
        "close": 4.75,
        "volume": 39228037
      },
      {
        "date": "2025-10-31",
        "close": 4.49,
        "volume": 22722767
      },
      {
        "date": "2025-11-07",
        "close": 4.2,
        "volume": 28924661
      },
      {
        "date": "2025-11-14",
        "close": 3.36,
        "volume": 59319999
      },
      {
        "date": "2025-11-21",
        "close": 3.39,
        "volume": 46613277
      },
      {
        "date": "2025-11-28",
        "close": 3.48,
        "volume": 22081757
      },
      {
        "date": "2025-12-05",
        "close": 3.89,
        "volume": 31887213
      },
      {
        "date": "2025-12-12",
        "close": 5.8,
        "volume": 114136490
      },
      {
        "date": "2025-12-19",
        "close": 4.88,
        "volume": 239093556
      },
      {
        "date": "2025-12-26",
        "close": 4.81,
        "volume": 49644172
      },
      {
        "date": "2026-01-02",
        "close": 4.79,
        "volume": 31301332
      },
      {
        "date": "2026-01-09",
        "close": 4.75,
        "volume": 37442051
      },
      {
        "date": "2026-01-16",
        "close": 4.77,
        "volume": 31709102
      },
      {
        "date": "2026-01-23",
        "close": 4.85,
        "volume": 22235484
      },
      {
        "date": "2026-01-30",
        "close": 4.03,
        "volume": 39933474
      },
      {
        "date": "2026-02-06",
        "close": 4.16,
        "volume": 28044056
      },
      {
        "date": "2026-02-13",
        "close": 3.96,
        "volume": 22232879
      },
      {
        "date": "2026-02-20",
        "close": 3.77,
        "volume": 27091044
      },
      {
        "date": "2026-02-27",
        "close": 3.88,
        "volume": 28624438
      },
      {
        "date": "2026-03-06",
        "close": 4.0,
        "volume": 39089139
      },
      {
        "date": "2026-03-13",
        "close": 3.82,
        "volume": 28873607
      },
      {
        "date": "2026-03-20",
        "close": 3.6,
        "volume": 22970519
      },
      {
        "date": "2026-03-27",
        "close": 3.28,
        "volume": 32623951
      },
      {
        "date": "2026-04-03",
        "close": 3.85,
        "volume": 34042064
      },
      {
        "date": "2026-04-10",
        "close": 3.78,
        "volume": 30583903
      },
      {
        "date": "2026-04-17",
        "close": 4.0,
        "volume": 21943789
      },
      {
        "date": "2026-04-24",
        "close": 4.68,
        "volume": 153831472
      },
      {
        "date": "2026-05-01",
        "close": 5.04,
        "volume": 43773983
      },
      {
        "date": "2026-05-08",
        "close": 5.05,
        "volume": 37183507
      },
      {
        "date": "2026-05-15",
        "close": 4.41,
        "volume": 31877742
      },
      {
        "date": "2026-05-22",
        "close": 4.43,
        "volume": 28146301
      },
      {
        "date": "2026-05-29",
        "close": 4.92,
        "volume": 29327712
      },
      {
        "date": "2026-06-05",
        "close": 5.47,
        "volume": 51022616
      },
      {
        "date": "2026-06-12",
        "close": 5.04,
        "volume": 44546885
      },
      {
        "date": "2026-06-19",
        "close": 4.99,
        "volume": 25723384
      },
      {
        "date": "2026-06-26",
        "close": 4.69,
        "volume": 37453230
      },
      {
        "date": "2026-07-03",
        "close": 4.89,
        "volume": 25717730
      },
      {
        "date": "2026-07-10",
        "close": 4.49,
        "volume": 31348772
      },
      {
        "date": "2026-07-17",
        "close": 4.46,
        "volume": 23438133
      },
      {
        "date": "2026-07-24",
        "close": 4.26,
        "volume": 13625797
      },
      {
        "date": "2026-07-31",
        "close": 4.23,
        "volume": 19455933
      },
      {
        "date": "2026-08-07",
        "close": 4.38,
        "volume": 25751477
      }
    ],
    "sharemaestro_context": {
      "trend": 4.372667,
      "fair_value": 5.447949,
      "market_activity": -2.530062,
      "market_dynamics": -0.731337,
      "relative_strength": -12.227979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.069476,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.028763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.138952,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.033263,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.267747,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.496434,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.152903,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-10-29",
        "tenure": "Developing",
        "return": -0.184226
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.771109
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.019971
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.118671
      },
      {
        "direction": "neutral",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.039052
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.204499
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.244828
      }
    ]
  }
}