{
  "ticker": {
    "uuid": "31e98fbb-57af-4078-9d43-bff5e091fb75",
    "symbol": "300123",
    "name": "YaGuang Technology Group Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.32,
    "boundary_margin": -0.273734,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.840649,
    "volatility_stability": 0.856,
    "risk_context": 0.119,
    "current_regime": {
      "move": 0.1475,
      "interruption": 0.300283,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.423,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.97,
        "direction_boundary": 5.86,
        "core_momentum": 0.18942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352543
      },
      {
        "date": "2023-08-04",
        "close": 6.97,
        "direction_boundary": 6.44,
        "core_momentum": 0.082298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317724
      },
      {
        "date": "2023-08-11",
        "close": 6.7,
        "direction_boundary": 6.44,
        "core_momentum": 0.040373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322169
      },
      {
        "date": "2023-08-18",
        "close": 6.72,
        "direction_boundary": 7.38,
        "core_momentum": -0.089431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318929
      },
      {
        "date": "2023-08-25",
        "close": 6.33,
        "direction_boundary": 7.18,
        "core_momentum": -0.118384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329189
      },
      {
        "date": "2023-09-01",
        "close": 6.82,
        "direction_boundary": 7.07,
        "core_momentum": -0.035361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342445
      },
      {
        "date": "2023-09-08",
        "close": 7.26,
        "direction_boundary": 6.31,
        "core_momentum": 0.150555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324985
      },
      {
        "date": "2023-09-15",
        "close": 6.8,
        "direction_boundary": 6.52,
        "core_momentum": 0.042945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333362
      },
      {
        "date": "2023-09-22",
        "close": 6.66,
        "direction_boundary": 6.31,
        "core_momentum": 0.055468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326722
      },
      {
        "date": "2023-09-29",
        "close": 6.6,
        "direction_boundary": 5.84,
        "core_momentum": 0.130137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325878
      },
      {
        "date": "2023-10-27",
        "close": 10.07,
        "direction_boundary": 5.52,
        "core_momentum": 0.824275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661556
      },
      {
        "date": "2023-11-03",
        "close": 8.41,
        "direction_boundary": 5.98,
        "core_momentum": 0.406355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706245
      },
      {
        "date": "2023-11-10",
        "close": 8.35,
        "direction_boundary": 6.02,
        "core_momentum": 0.387043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706253
      },
      {
        "date": "2023-11-17",
        "close": 8.4,
        "direction_boundary": 6.16,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698584
      },
      {
        "date": "2023-11-24",
        "close": 8.14,
        "direction_boundary": 5.97,
        "core_momentum": 0.363484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699743
      },
      {
        "date": "2023-12-01",
        "close": 8.08,
        "direction_boundary": 6.09,
        "core_momentum": 0.326765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699104
      },
      {
        "date": "2023-12-08",
        "close": 7.75,
        "direction_boundary": 5.68,
        "core_momentum": 0.364437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701871
      },
      {
        "date": "2023-12-15",
        "close": 7.57,
        "direction_boundary": 5.67,
        "core_momentum": 0.335097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702533
      },
      {
        "date": "2023-12-22",
        "close": 7.16,
        "direction_boundary": 6.68,
        "core_momentum": 0.071856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705897
      },
      {
        "date": "2023-12-29",
        "close": 7.33,
        "direction_boundary": 6.4,
        "core_momentum": 0.145312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706607
      },
      {
        "date": "2024-01-05",
        "close": 6.99,
        "direction_boundary": 5.91,
        "core_momentum": 0.182741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708777
      },
      {
        "date": "2024-01-12",
        "close": 6.98,
        "direction_boundary": 5.91,
        "core_momentum": 0.181049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706851
      },
      {
        "date": "2024-01-19",
        "close": 6.38,
        "direction_boundary": 6.07,
        "core_momentum": 0.051071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71039
      },
      {
        "date": "2024-01-26",
        "close": 6.1,
        "direction_boundary": 5.83,
        "core_momentum": 0.046312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710527
      },
      {
        "date": "2024-02-02",
        "close": 4.9,
        "direction_boundary": 6.42,
        "core_momentum": -0.23676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769121
      },
      {
        "date": "2024-02-09",
        "close": 5.12,
        "direction_boundary": 7.16,
        "core_momentum": -0.284916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77307
      },
      {
        "date": "2024-02-23",
        "close": 5.61,
        "direction_boundary": 7.13,
        "core_momentum": -0.213184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784931
      },
      {
        "date": "2024-03-01",
        "close": 6.0,
        "direction_boundary": 6.89,
        "core_momentum": -0.129173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791562
      },
      {
        "date": "2024-03-08",
        "close": 5.96,
        "direction_boundary": 6.85,
        "core_momentum": -0.129927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78754
      },
      {
        "date": "2024-03-15",
        "close": 6.03,
        "direction_boundary": 7.1,
        "core_momentum": -0.150704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780056
      },
      {
        "date": "2024-03-22",
        "close": 6.29,
        "direction_boundary": 7.83,
        "core_momentum": -0.196679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777056
      },
      {
        "date": "2024-03-29",
        "close": 6.16,
        "direction_boundary": 7.55,
        "core_momentum": -0.184106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772626
      },
      {
        "date": "2024-04-05",
        "close": 5.77,
        "direction_boundary": 7.89,
        "core_momentum": -0.268695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777052
      },
      {
        "date": "2024-04-12",
        "close": 5.27,
        "direction_boundary": 7.71,
        "core_momentum": -0.316472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78598
      },
      {
        "date": "2024-04-19",
        "close": 5.07,
        "direction_boundary": 7.89,
        "core_momentum": -0.357414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781851
      },
      {
        "date": "2024-04-26",
        "close": 5.63,
        "direction_boundary": 7.19,
        "core_momentum": -0.216968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796197
      },
      {
        "date": "2024-05-03",
        "close": 5.5,
        "direction_boundary": 7.69,
        "core_momentum": -0.284785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506951
      },
      {
        "date": "2024-05-10",
        "close": 5.52,
        "direction_boundary": 7.23,
        "core_momentum": -0.236515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454563
      },
      {
        "date": "2024-05-17",
        "close": 5.41,
        "direction_boundary": 7.18,
        "core_momentum": -0.246518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454403
      },
      {
        "date": "2024-05-24",
        "close": 5.05,
        "direction_boundary": 6.72,
        "core_momentum": -0.248512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458767
      },
      {
        "date": "2024-05-31",
        "close": 5.03,
        "direction_boundary": 6.95,
        "core_momentum": -0.276259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458927
      },
      {
        "date": "2024-06-07",
        "close": 4.45,
        "direction_boundary": 6.82,
        "core_momentum": -0.347507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480604
      },
      {
        "date": "2024-06-14",
        "close": 4.58,
        "direction_boundary": 6.97,
        "core_momentum": -0.342898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485023
      },
      {
        "date": "2024-06-21",
        "close": 4.45,
        "direction_boundary": 6.88,
        "core_momentum": -0.353198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48515
      },
      {
        "date": "2024-06-28",
        "close": 4.64,
        "direction_boundary": 7.11,
        "core_momentum": -0.347398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489799
      },
      {
        "date": "2024-07-05",
        "close": 4.39,
        "direction_boundary": 7.09,
        "core_momentum": -0.380818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489077
      },
      {
        "date": "2024-07-12",
        "close": 4.34,
        "direction_boundary": 7.28,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487535
      },
      {
        "date": "2024-07-19",
        "close": 4.34,
        "direction_boundary": 7.01,
        "core_momentum": -0.380884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487638
      },
      {
        "date": "2024-07-26",
        "close": 4.59,
        "direction_boundary": 7.5,
        "core_momentum": -0.388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486759
      },
      {
        "date": "2024-08-02",
        "close": 5.16,
        "direction_boundary": 7.18,
        "core_momentum": -0.281337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516234
      },
      {
        "date": "2024-08-09",
        "close": 4.77,
        "direction_boundary": 6.97,
        "core_momentum": -0.315638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430093
      },
      {
        "date": "2024-08-16",
        "close": 4.71,
        "direction_boundary": 6.97,
        "core_momentum": -0.324247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425397
      },
      {
        "date": "2024-08-23",
        "close": 4.38,
        "direction_boundary": 6.7,
        "core_momentum": -0.346269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413077
      },
      {
        "date": "2024-08-30",
        "close": 4.51,
        "direction_boundary": 6.72,
        "core_momentum": -0.328869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402185
      },
      {
        "date": "2024-09-06",
        "close": 4.54,
        "direction_boundary": 6.33,
        "core_momentum": -0.28278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402893
      },
      {
        "date": "2024-09-13",
        "close": 4.36,
        "direction_boundary": 6.82,
        "core_momentum": -0.360704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403648
      },
      {
        "date": "2024-09-20",
        "close": 4.37,
        "direction_boundary": 7.26,
        "core_momentum": -0.398072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396565
      },
      {
        "date": "2024-09-27",
        "close": 5.06,
        "direction_boundary": 6.8,
        "core_momentum": -0.255882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454536
      },
      {
        "date": "2024-10-04",
        "close": 5.8,
        "direction_boundary": 6.66,
        "core_momentum": -0.129129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488141
      },
      {
        "date": "2024-10-11",
        "close": 5.88,
        "direction_boundary": 6.6,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47043
      },
      {
        "date": "2024-10-18",
        "close": 6.49,
        "direction_boundary": 6.96,
        "core_momentum": -0.067529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483766
      },
      {
        "date": "2024-10-25",
        "close": 7.5,
        "direction_boundary": 6.62,
        "core_momentum": 0.132931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502276
      },
      {
        "date": "2024-11-01",
        "close": 6.6,
        "direction_boundary": 10.07,
        "core_momentum": -0.344588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536323
      },
      {
        "date": "2024-11-08",
        "close": 7.65,
        "direction_boundary": 8.41,
        "core_momentum": -0.090369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570591
      },
      {
        "date": "2024-11-15",
        "close": 6.97,
        "direction_boundary": 8.35,
        "core_momentum": -0.165269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587664
      },
      {
        "date": "2024-11-22",
        "close": 6.69,
        "direction_boundary": 8.4,
        "core_momentum": -0.203571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581448
      },
      {
        "date": "2024-11-29",
        "close": 6.91,
        "direction_boundary": 8.14,
        "core_momentum": -0.151106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581783
      },
      {
        "date": "2024-12-06",
        "close": 7.18,
        "direction_boundary": 8.08,
        "core_momentum": -0.111386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549128
      },
      {
        "date": "2024-12-13",
        "close": 7.1,
        "direction_boundary": 7.75,
        "core_momentum": -0.083871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550413
      },
      {
        "date": "2024-12-20",
        "close": 6.78,
        "direction_boundary": 7.57,
        "core_momentum": -0.104359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553801
      },
      {
        "date": "2024-12-27",
        "close": 6.18,
        "direction_boundary": 7.16,
        "core_momentum": -0.136872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572443
      },
      {
        "date": "2025-01-03",
        "close": 5.3,
        "direction_boundary": 7.33,
        "core_momentum": -0.276944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610195
      },
      {
        "date": "2025-01-10",
        "close": 5.74,
        "direction_boundary": 6.99,
        "core_momentum": -0.178827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617667
      },
      {
        "date": "2025-01-17",
        "close": 5.92,
        "direction_boundary": 6.98,
        "core_momentum": -0.151862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618076
      },
      {
        "date": "2025-01-24",
        "close": 5.47,
        "direction_boundary": 6.38,
        "core_momentum": -0.142633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627131
      },
      {
        "date": "2025-01-31",
        "close": 5.34,
        "direction_boundary": 6.1,
        "core_momentum": -0.12459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607718
      },
      {
        "date": "2025-02-07",
        "close": 5.82,
        "direction_boundary": 4.9,
        "core_momentum": 0.187755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607315
      },
      {
        "date": "2025-02-14",
        "close": 5.97,
        "direction_boundary": 5.12,
        "core_momentum": 0.166016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607066
      },
      {
        "date": "2025-02-21",
        "close": 5.99,
        "direction_boundary": 5.61,
        "core_momentum": 0.067736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595637
      },
      {
        "date": "2025-02-28",
        "close": 5.73,
        "direction_boundary": 6.0,
        "core_momentum": -0.045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600116
      },
      {
        "date": "2025-03-07",
        "close": 6.54,
        "direction_boundary": 5.96,
        "core_momentum": 0.097315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623841
      },
      {
        "date": "2025-03-14",
        "close": 6.41,
        "direction_boundary": 6.03,
        "core_momentum": 0.063018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620914
      },
      {
        "date": "2025-03-21",
        "close": 6.91,
        "direction_boundary": 6.29,
        "core_momentum": 0.098569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626164
      },
      {
        "date": "2025-03-28",
        "close": 6.1,
        "direction_boundary": 6.16,
        "core_momentum": -0.00974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627415
      },
      {
        "date": "2025-04-04",
        "close": 5.8,
        "direction_boundary": 5.77,
        "core_momentum": 0.005199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60346
      },
      {
        "date": "2025-04-11",
        "close": 5.79,
        "direction_boundary": 5.27,
        "core_momentum": 0.098672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603138
      },
      {
        "date": "2025-04-18",
        "close": 5.56,
        "direction_boundary": 5.07,
        "core_momentum": 0.096647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588009
      },
      {
        "date": "2025-04-25",
        "close": 5.34,
        "direction_boundary": 5.63,
        "core_momentum": -0.05151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547848
      },
      {
        "date": "2025-05-02",
        "close": 5.56,
        "direction_boundary": 5.5,
        "core_momentum": 0.010909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52662
      },
      {
        "date": "2025-05-09",
        "close": 6.59,
        "direction_boundary": 5.52,
        "core_momentum": 0.193841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540421
      },
      {
        "date": "2025-05-16",
        "close": 6.18,
        "direction_boundary": 5.41,
        "core_momentum": 0.142329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532517
      },
      {
        "date": "2025-05-23",
        "close": 6.13,
        "direction_boundary": 5.05,
        "core_momentum": 0.213861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529971
      },
      {
        "date": "2025-05-30",
        "close": 6.26,
        "direction_boundary": 5.03,
        "core_momentum": 0.244533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528671
      },
      {
        "date": "2025-06-06",
        "close": 6.32,
        "direction_boundary": 4.45,
        "core_momentum": 0.420225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525581
      },
      {
        "date": "2025-06-13",
        "close": 6.38,
        "direction_boundary": 4.58,
        "core_momentum": 0.393013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525867
      },
      {
        "date": "2025-06-20",
        "close": 6.71,
        "direction_boundary": 4.45,
        "core_momentum": 0.507865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527484
      },
      {
        "date": "2025-06-27",
        "close": 6.98,
        "direction_boundary": 4.64,
        "core_momentum": 0.50431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512883
      },
      {
        "date": "2025-07-04",
        "close": 7.13,
        "direction_boundary": 4.39,
        "core_momentum": 0.624146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459492
      },
      {
        "date": "2025-07-11",
        "close": 6.51,
        "direction_boundary": 4.34,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469588
      },
      {
        "date": "2025-07-18",
        "close": 6.29,
        "direction_boundary": 4.34,
        "core_momentum": 0.449309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471069
      },
      {
        "date": "2025-07-25",
        "close": 6.35,
        "direction_boundary": 4.59,
        "core_momentum": 0.383442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456242
      },
      {
        "date": "2025-08-01",
        "close": 6.32,
        "direction_boundary": 5.16,
        "core_momentum": 0.224806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454502
      },
      {
        "date": "2025-08-08",
        "close": 6.73,
        "direction_boundary": 4.77,
        "core_momentum": 0.410901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447456
      },
      {
        "date": "2025-08-15",
        "close": 6.6,
        "direction_boundary": 4.71,
        "core_momentum": 0.401274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447808
      },
      {
        "date": "2025-08-22",
        "close": 6.82,
        "direction_boundary": 4.38,
        "core_momentum": 0.557078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449598
      },
      {
        "date": "2025-08-29",
        "close": 6.87,
        "direction_boundary": 4.51,
        "core_momentum": 0.523282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443925
      },
      {
        "date": "2025-09-05",
        "close": 6.18,
        "direction_boundary": 4.54,
        "core_momentum": 0.361233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4322
      },
      {
        "date": "2025-09-12",
        "close": 6.23,
        "direction_boundary": 4.36,
        "core_momentum": 0.428899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431631
      },
      {
        "date": "2025-09-19",
        "close": 5.93,
        "direction_boundary": 4.37,
        "core_momentum": 0.356979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422085
      },
      {
        "date": "2025-09-26",
        "close": 5.81,
        "direction_boundary": 5.06,
        "core_momentum": 0.148221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386676
      },
      {
        "date": "2025-10-03",
        "close": 5.94,
        "direction_boundary": 5.8,
        "core_momentum": 0.024138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38151
      },
      {
        "date": "2025-10-10",
        "close": 5.91,
        "direction_boundary": 5.88,
        "core_momentum": 0.005102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381584
      },
      {
        "date": "2025-10-17",
        "close": 5.61,
        "direction_boundary": 6.49,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384414
      },
      {
        "date": "2025-10-24",
        "close": 5.9,
        "direction_boundary": 7.5,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385793
      },
      {
        "date": "2025-10-31",
        "close": 5.91,
        "direction_boundary": 6.6,
        "core_momentum": -0.104545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382179
      },
      {
        "date": "2025-11-07",
        "close": 5.99,
        "direction_boundary": 7.65,
        "core_momentum": -0.216993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297049
      },
      {
        "date": "2025-11-14",
        "close": 5.96,
        "direction_boundary": 6.97,
        "core_momentum": -0.144907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283965
      },
      {
        "date": "2025-11-21",
        "close": 7.02,
        "direction_boundary": 6.69,
        "core_momentum": 0.049327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364393
      },
      {
        "date": "2025-11-28",
        "close": 7.49,
        "direction_boundary": 6.91,
        "core_momentum": 0.083936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373148
      },
      {
        "date": "2025-12-05",
        "close": 7.98,
        "direction_boundary": 7.18,
        "core_momentum": 0.111421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381288
      },
      {
        "date": "2025-12-12",
        "close": 7.88,
        "direction_boundary": 7.1,
        "core_momentum": 0.109859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382458
      },
      {
        "date": "2025-12-19",
        "close": 7.5,
        "direction_boundary": 6.78,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385422
      },
      {
        "date": "2025-12-26",
        "close": 8.16,
        "direction_boundary": 6.18,
        "core_momentum": 0.320388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398422
      },
      {
        "date": "2026-01-02",
        "close": 8.1,
        "direction_boundary": 5.3,
        "core_momentum": 0.528302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398209
      },
      {
        "date": "2026-01-09",
        "close": 8.91,
        "direction_boundary": 5.74,
        "core_momentum": 0.552265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392252
      },
      {
        "date": "2026-01-16",
        "close": 8.42,
        "direction_boundary": 5.92,
        "core_momentum": 0.422297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398661
      },
      {
        "date": "2026-01-23",
        "close": 8.5,
        "direction_boundary": 5.47,
        "core_momentum": 0.553931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398661
      },
      {
        "date": "2026-01-30",
        "close": 6.9,
        "direction_boundary": 5.34,
        "core_momentum": 0.292135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501813
      },
      {
        "date": "2026-02-06",
        "close": 6.88,
        "direction_boundary": 5.82,
        "core_momentum": 0.182131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494456
      },
      {
        "date": "2026-02-13",
        "close": 7.21,
        "direction_boundary": 5.97,
        "core_momentum": 0.207705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497546
      },
      {
        "date": "2026-02-27",
        "close": 7.81,
        "direction_boundary": 5.99,
        "core_momentum": 0.30384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507316
      },
      {
        "date": "2026-03-06",
        "close": 7.55,
        "direction_boundary": 5.73,
        "core_momentum": 0.317627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510179
      },
      {
        "date": "2026-03-13",
        "close": 7.06,
        "direction_boundary": 6.54,
        "core_momentum": 0.079511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496189
      },
      {
        "date": "2026-03-20",
        "close": 6.51,
        "direction_boundary": 6.41,
        "core_momentum": 0.015601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510338
      },
      {
        "date": "2026-03-27",
        "close": 6.34,
        "direction_boundary": 6.91,
        "core_momentum": -0.082489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506733
      },
      {
        "date": "2026-04-03",
        "close": 6.0,
        "direction_boundary": 6.1,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512136
      },
      {
        "date": "2026-04-10",
        "close": 6.26,
        "direction_boundary": 5.8,
        "core_momentum": 0.07931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514559
      },
      {
        "date": "2026-04-17",
        "close": 6.42,
        "direction_boundary": 5.79,
        "core_momentum": 0.108808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51544
      },
      {
        "date": "2026-04-24",
        "close": 4.0,
        "direction_boundary": 5.56,
        "core_momentum": -0.280576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836462
      },
      {
        "date": "2026-05-01",
        "close": 3.99,
        "direction_boundary": 5.34,
        "core_momentum": -0.252809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831644
      },
      {
        "date": "2026-05-08",
        "close": 4.6,
        "direction_boundary": 5.56,
        "core_momentum": -0.172662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859677
      },
      {
        "date": "2026-05-15",
        "close": 5.09,
        "direction_boundary": 6.59,
        "core_momentum": -0.227618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872906
      },
      {
        "date": "2026-05-22",
        "close": 4.63,
        "direction_boundary": 6.18,
        "core_momentum": -0.250809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881472
      },
      {
        "date": "2026-05-29",
        "close": 4.16,
        "direction_boundary": 6.13,
        "core_momentum": -0.32137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854496
      },
      {
        "date": "2026-06-05",
        "close": 4.54,
        "direction_boundary": 6.26,
        "core_momentum": -0.27476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85955
      },
      {
        "date": "2026-06-12",
        "close": 4.29,
        "direction_boundary": 6.32,
        "core_momentum": -0.321203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85256
      },
      {
        "date": "2026-06-19",
        "close": 4.06,
        "direction_boundary": 6.38,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853474
      },
      {
        "date": "2026-06-26",
        "close": 3.53,
        "direction_boundary": 6.71,
        "core_momentum": -0.47392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867646
      },
      {
        "date": "2026-07-03",
        "close": 3.77,
        "direction_boundary": 6.98,
        "core_momentum": -0.459885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863167
      },
      {
        "date": "2026-07-10",
        "close": 4.0,
        "direction_boundary": 7.13,
        "core_momentum": -0.43899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871511
      },
      {
        "date": "2026-07-17",
        "close": 3.83,
        "direction_boundary": 6.51,
        "core_momentum": -0.411674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853578
      },
      {
        "date": "2026-07-24",
        "close": 3.87,
        "direction_boundary": 6.29,
        "core_momentum": -0.384738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854848
      },
      {
        "date": "2026-07-31",
        "close": 4.18,
        "direction_boundary": 6.35,
        "core_momentum": -0.341732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866137
      },
      {
        "date": "2026-08-07",
        "close": 4.59,
        "direction_boundary": 6.32,
        "core_momentum": -0.273734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840649
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.97,
        "volume": 92609400
      },
      {
        "date": "2023-08-04",
        "close": 6.97,
        "volume": 54151681
      },
      {
        "date": "2023-08-11",
        "close": 6.7,
        "volume": 41295554
      },
      {
        "date": "2023-08-18",
        "close": 6.72,
        "volume": 40476023
      },
      {
        "date": "2023-08-25",
        "close": 6.33,
        "volume": 48874372
      },
      {
        "date": "2023-09-01",
        "close": 6.82,
        "volume": 106503554
      },
      {
        "date": "2023-09-08",
        "close": 7.26,
        "volume": 176352653
      },
      {
        "date": "2023-09-15",
        "close": 6.8,
        "volume": 114705598
      },
      {
        "date": "2023-09-22",
        "close": 6.66,
        "volume": 59157089
      },
      {
        "date": "2023-09-29",
        "close": 6.6,
        "volume": 48731327
      },
      {
        "date": "2023-10-13",
        "close": 6.96,
        "volume": 146678890
      },
      {
        "date": "2023-10-20",
        "close": 6.62,
        "volume": 106009362
      },
      {
        "date": "2023-10-27",
        "close": 10.07,
        "volume": 582676985
      },
      {
        "date": "2023-11-03",
        "close": 8.41,
        "volume": 724295377
      },
      {
        "date": "2023-11-10",
        "close": 8.35,
        "volume": 393919829
      },
      {
        "date": "2023-11-17",
        "close": 8.4,
        "volume": 299994305
      },
      {
        "date": "2023-11-24",
        "close": 8.14,
        "volume": 217671523
      },
      {
        "date": "2023-12-01",
        "close": 8.08,
        "volume": 121218399
      },
      {
        "date": "2023-12-08",
        "close": 7.75,
        "volume": 111095578
      },
      {
        "date": "2023-12-15",
        "close": 7.57,
        "volume": 180261382
      },
      {
        "date": "2023-12-22",
        "close": 7.16,
        "volume": 105192158
      },
      {
        "date": "2023-12-29",
        "close": 7.33,
        "volume": 100399639
      },
      {
        "date": "2024-01-05",
        "close": 6.99,
        "volume": 98167921
      },
      {
        "date": "2024-01-12",
        "close": 6.98,
        "volume": 87447102
      },
      {
        "date": "2024-01-19",
        "close": 6.38,
        "volume": 84203049
      },
      {
        "date": "2024-01-26",
        "close": 6.1,
        "volume": 147813060
      },
      {
        "date": "2024-02-02",
        "close": 4.9,
        "volume": 111421706
      },
      {
        "date": "2024-02-09",
        "close": 5.12,
        "volume": 179984050
      },
      {
        "date": "2024-02-23",
        "close": 5.61,
        "volume": 175355903
      },
      {
        "date": "2024-03-01",
        "close": 6.0,
        "volume": 227606523
      },
      {
        "date": "2024-03-08",
        "close": 5.96,
        "volume": 153067689
      },
      {
        "date": "2024-03-15",
        "close": 6.03,
        "volume": 135480863
      },
      {
        "date": "2024-03-22",
        "close": 6.29,
        "volume": 190531042
      },
      {
        "date": "2024-03-29",
        "close": 6.16,
        "volume": 171375745
      },
      {
        "date": "2024-04-05",
        "close": 5.77,
        "volume": 90514891
      },
      {
        "date": "2024-04-12",
        "close": 5.27,
        "volume": 95977548
      },
      {
        "date": "2024-04-19",
        "close": 5.07,
        "volume": 136797110
      },
      {
        "date": "2024-04-26",
        "close": 5.63,
        "volume": 215923123
      },
      {
        "date": "2024-05-03",
        "close": 5.5,
        "volume": 68864331
      },
      {
        "date": "2024-05-10",
        "close": 5.52,
        "volume": 171942141
      },
      {
        "date": "2024-05-17",
        "close": 5.41,
        "volume": 106526807
      },
      {
        "date": "2024-05-24",
        "close": 5.05,
        "volume": 109628147
      },
      {
        "date": "2024-05-31",
        "close": 5.03,
        "volume": 221449260
      },
      {
        "date": "2024-06-07",
        "close": 4.45,
        "volume": 134211686
      },
      {
        "date": "2024-06-14",
        "close": 4.58,
        "volume": 74632034
      },
      {
        "date": "2024-06-21",
        "close": 4.45,
        "volume": 92161432
      },
      {
        "date": "2024-06-28",
        "close": 4.64,
        "volume": 143073495
      },
      {
        "date": "2024-07-05",
        "close": 4.39,
        "volume": 180534314
      },
      {
        "date": "2024-07-12",
        "close": 4.34,
        "volume": 92030800
      },
      {
        "date": "2024-07-19",
        "close": 4.34,
        "volume": 106593291
      },
      {
        "date": "2024-07-26",
        "close": 4.59,
        "volume": 126291603
      },
      {
        "date": "2024-08-02",
        "close": 5.16,
        "volume": 299759373
      },
      {
        "date": "2024-08-09",
        "close": 4.77,
        "volume": 386241361
      },
      {
        "date": "2024-08-16",
        "close": 4.71,
        "volume": 151931906
      },
      {
        "date": "2024-08-23",
        "close": 4.38,
        "volume": 95350607
      },
      {
        "date": "2024-08-30",
        "close": 4.51,
        "volume": 77787846
      },
      {
        "date": "2024-09-06",
        "close": 4.54,
        "volume": 157450706
      },
      {
        "date": "2024-09-13",
        "close": 4.36,
        "volume": 77671498
      },
      {
        "date": "2024-09-20",
        "close": 4.37,
        "volume": 43962105
      },
      {
        "date": "2024-09-27",
        "close": 5.06,
        "volume": 150971121
      },
      {
        "date": "2024-10-04",
        "close": 5.8,
        "volume": 98356829
      },
      {
        "date": "2024-10-11",
        "close": 5.88,
        "volume": 408343618
      },
      {
        "date": "2024-10-18",
        "close": 6.49,
        "volume": 302449399
      },
      {
        "date": "2024-10-25",
        "close": 7.5,
        "volume": 700668769
      },
      {
        "date": "2024-11-01",
        "close": 6.6,
        "volume": 364248632
      },
      {
        "date": "2024-11-08",
        "close": 7.65,
        "volume": 392272719
      },
      {
        "date": "2024-11-15",
        "close": 6.97,
        "volume": 341706942
      },
      {
        "date": "2024-11-22",
        "close": 6.69,
        "volume": 188801962
      },
      {
        "date": "2024-11-29",
        "close": 6.91,
        "volume": 148081046
      },
      {
        "date": "2024-12-06",
        "close": 7.18,
        "volume": 218987664
      },
      {
        "date": "2024-12-13",
        "close": 7.1,
        "volume": 258491092
      },
      {
        "date": "2024-12-20",
        "close": 6.78,
        "volume": 144029444
      },
      {
        "date": "2024-12-27",
        "close": 6.18,
        "volume": 137759744
      },
      {
        "date": "2025-01-03",
        "close": 5.3,
        "volume": 103400453
      },
      {
        "date": "2025-01-10",
        "close": 5.74,
        "volume": 229514741
      },
      {
        "date": "2025-01-17",
        "close": 5.92,
        "volume": 128714294
      },
      {
        "date": "2025-01-24",
        "close": 5.47,
        "volume": 156520673
      },
      {
        "date": "2025-01-31",
        "close": 5.34,
        "volume": 20237300
      },
      {
        "date": "2025-02-07",
        "close": 5.82,
        "volume": 89420132
      },
      {
        "date": "2025-02-14",
        "close": 5.97,
        "volume": 156173433
      },
      {
        "date": "2025-02-21",
        "close": 5.99,
        "volume": 132284992
      },
      {
        "date": "2025-02-28",
        "close": 5.73,
        "volume": 146440684
      },
      {
        "date": "2025-03-07",
        "close": 6.54,
        "volume": 269444920
      },
      {
        "date": "2025-03-14",
        "close": 6.41,
        "volume": 222181520
      },
      {
        "date": "2025-03-21",
        "close": 6.91,
        "volume": 413878838
      },
      {
        "date": "2025-03-28",
        "close": 6.1,
        "volume": 240648196
      },
      {
        "date": "2025-04-04",
        "close": 5.8,
        "volume": 92473143
      },
      {
        "date": "2025-04-11",
        "close": 5.79,
        "volume": 235699867
      },
      {
        "date": "2025-04-18",
        "close": 5.56,
        "volume": 102904829
      },
      {
        "date": "2025-04-25",
        "close": 5.34,
        "volume": 86461006
      },
      {
        "date": "2025-05-02",
        "close": 5.56,
        "volume": 61351072
      },
      {
        "date": "2025-05-09",
        "close": 6.59,
        "volume": 276003126
      },
      {
        "date": "2025-05-16",
        "close": 6.18,
        "volume": 262706348
      },
      {
        "date": "2025-05-23",
        "close": 6.13,
        "volume": 231740885
      },
      {
        "date": "2025-05-30",
        "close": 6.26,
        "volume": 112363139
      },
      {
        "date": "2025-06-06",
        "close": 6.32,
        "volume": 116021054
      },
      {
        "date": "2025-06-13",
        "close": 6.38,
        "volume": 175318386
      },
      {
        "date": "2025-06-20",
        "close": 6.71,
        "volume": 411880289
      },
      {
        "date": "2025-06-27",
        "close": 6.98,
        "volume": 426516677
      },
      {
        "date": "2025-07-04",
        "close": 7.13,
        "volume": 483576540
      },
      {
        "date": "2025-07-11",
        "close": 6.51,
        "volume": 354480321
      },
      {
        "date": "2025-07-18",
        "close": 6.29,
        "volume": 149233053
      },
      {
        "date": "2025-07-25",
        "close": 6.35,
        "volume": 157357560
      },
      {
        "date": "2025-08-01",
        "close": 6.32,
        "volume": 251403868
      },
      {
        "date": "2025-08-08",
        "close": 6.73,
        "volume": 286945125
      },
      {
        "date": "2025-08-15",
        "close": 6.6,
        "volume": 216741057
      },
      {
        "date": "2025-08-22",
        "close": 6.82,
        "volume": 251350549
      },
      {
        "date": "2025-08-29",
        "close": 6.87,
        "volume": 380226977
      },
      {
        "date": "2025-09-05",
        "close": 6.18,
        "volume": 247386555
      },
      {
        "date": "2025-09-12",
        "close": 6.23,
        "volume": 120256060
      },
      {
        "date": "2025-09-19",
        "close": 5.93,
        "volume": 121189444
      },
      {
        "date": "2025-09-26",
        "close": 5.81,
        "volume": 120224417
      },
      {
        "date": "2025-10-03",
        "close": 5.94,
        "volume": 45423879
      },
      {
        "date": "2025-10-10",
        "close": 5.91,
        "volume": 38384926
      },
      {
        "date": "2025-10-17",
        "close": 5.61,
        "volume": 90579860
      },
      {
        "date": "2025-10-24",
        "close": 5.9,
        "volume": 92006407
      },
      {
        "date": "2025-10-31",
        "close": 5.91,
        "volume": 172543690
      },
      {
        "date": "2025-11-07",
        "close": 5.99,
        "volume": 118212398
      },
      {
        "date": "2025-11-14",
        "close": 5.96,
        "volume": 112944766
      },
      {
        "date": "2025-11-21",
        "close": 7.02,
        "volume": 831021582
      },
      {
        "date": "2025-11-28",
        "close": 7.49,
        "volume": 989432582
      },
      {
        "date": "2025-12-05",
        "close": 7.98,
        "volume": 1261653956
      },
      {
        "date": "2025-12-12",
        "close": 7.88,
        "volume": 801246325
      },
      {
        "date": "2025-12-19",
        "close": 7.5,
        "volume": 621138677
      },
      {
        "date": "2025-12-26",
        "close": 8.16,
        "volume": 605433080
      },
      {
        "date": "2026-01-02",
        "close": 8.1,
        "volume": 351242801
      },
      {
        "date": "2026-01-09",
        "close": 8.91,
        "volume": 829051857
      },
      {
        "date": "2026-01-16",
        "close": 8.42,
        "volume": 817809199
      },
      {
        "date": "2026-01-23",
        "close": 8.5,
        "volume": 466423356
      },
      {
        "date": "2026-01-30",
        "close": 6.9,
        "volume": 398381152
      },
      {
        "date": "2026-02-06",
        "close": 6.88,
        "volume": 206496484
      },
      {
        "date": "2026-02-13",
        "close": 7.21,
        "volume": 208335936
      },
      {
        "date": "2026-02-27",
        "close": 7.81,
        "volume": 306754163
      },
      {
        "date": "2026-03-06",
        "close": 7.55,
        "volume": 372122290
      },
      {
        "date": "2026-03-13",
        "close": 7.06,
        "volume": 199844791
      },
      {
        "date": "2026-03-20",
        "close": 6.51,
        "volume": 150831013
      },
      {
        "date": "2026-03-27",
        "close": 6.34,
        "volume": 146137454
      },
      {
        "date": "2026-04-03",
        "close": 6.0,
        "volume": 99640543
      },
      {
        "date": "2026-04-10",
        "close": 6.26,
        "volume": 73701258
      },
      {
        "date": "2026-04-17",
        "close": 6.42,
        "volume": 111649887
      },
      {
        "date": "2026-04-24",
        "close": 4.0,
        "volume": 359843241
      },
      {
        "date": "2026-05-01",
        "close": 3.99,
        "volume": 278654610
      },
      {
        "date": "2026-05-08",
        "close": 4.6,
        "volume": 288766324
      },
      {
        "date": "2026-05-15",
        "close": 5.09,
        "volume": 328263226
      },
      {
        "date": "2026-05-22",
        "close": 4.63,
        "volume": 188771440
      },
      {
        "date": "2026-05-29",
        "close": 4.16,
        "volume": 218046672
      },
      {
        "date": "2026-06-05",
        "close": 4.54,
        "volume": 42255000
      },
      {
        "date": "2026-06-12",
        "close": 4.29,
        "volume": 40547210
      },
      {
        "date": "2026-06-19",
        "close": 4.06,
        "volume": 128635816
      },
      {
        "date": "2026-06-26",
        "close": 3.53,
        "volume": 47721326
      },
      {
        "date": "2026-07-03",
        "close": 3.77,
        "volume": 27105260
      },
      {
        "date": "2026-07-10",
        "close": 4.0,
        "volume": 200788509
      },
      {
        "date": "2026-07-17",
        "close": 3.83,
        "volume": 146125717
      },
      {
        "date": "2026-07-24",
        "close": 3.87,
        "volume": 160057248
      },
      {
        "date": "2026-07-31",
        "close": 4.18,
        "volume": 162216893
      },
      {
        "date": "2026-08-07",
        "close": 4.59,
        "volume": 226683720
      }
    ],
    "sharemaestro_context": {
      "trend": 5.596667,
      "fair_value": 6.106859,
      "market_activity": -69.761699,
      "market_dynamics": 0.128877,
      "relative_strength": -27.313672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.015527,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9,
        "conditional_difference": 0.005372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.059502,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.095756,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.005263,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.022046,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.089096,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040831,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.02921
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.056575
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.041379
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.06295
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.062389
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.07265
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.053628
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.025559
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.1475
      }
    ]
  }
}