{
  "ticker": {
    "uuid": "31eb5de8-5e84-4e38-ba2e-0b160353627c",
    "symbol": "ABVX",
    "name": "ABIVAX Soci\u00e9t\u00e9 Anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.400002,
    "boundary_margin": 0.889073,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.933407,
    "volatility_stability": 1.4253,
    "risk_context": 0.1071,
    "current_regime": {
      "move": 1.001754,
      "interruption": -0.307377,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.575,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 88.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.1,
        "direction_boundary": 8.41,
        "core_momentum": 1.033294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79476
      },
      {
        "date": "2023-08-25",
        "close": 17.0,
        "direction_boundary": 8.26,
        "core_momentum": 1.058111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796979
      },
      {
        "date": "2023-09-01",
        "close": 17.16,
        "direction_boundary": 8.5,
        "core_momentum": 1.018824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792642
      },
      {
        "date": "2023-09-08",
        "close": 17.0,
        "direction_boundary": 9.57,
        "core_momentum": 0.776385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783074
      },
      {
        "date": "2023-09-15",
        "close": 16.440001,
        "direction_boundary": 8.9,
        "core_momentum": 0.847191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774479
      },
      {
        "date": "2023-09-22",
        "close": 16.219999,
        "direction_boundary": 8.48,
        "core_momentum": 0.912736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760524
      },
      {
        "date": "2023-09-29",
        "close": 15.0,
        "direction_boundary": 7.95,
        "core_momentum": 0.886792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776244
      },
      {
        "date": "2023-10-06",
        "close": 13.02,
        "direction_boundary": 7.68,
        "core_momentum": 0.695312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726958
      },
      {
        "date": "2023-10-13",
        "close": 12.72,
        "direction_boundary": 7.79,
        "core_momentum": 0.632863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720333
      },
      {
        "date": "2023-10-20",
        "close": 8.71,
        "direction_boundary": 7.59,
        "core_momentum": 0.147563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705229
      },
      {
        "date": "2023-10-27",
        "close": 8.78,
        "direction_boundary": 7.23,
        "core_momentum": 0.214385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70263
      },
      {
        "date": "2023-11-03",
        "close": 9.19,
        "direction_boundary": 7.44,
        "core_momentum": 0.235215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707436
      },
      {
        "date": "2023-11-10",
        "close": 9.5,
        "direction_boundary": 8.16,
        "core_momentum": 0.164216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65206
      },
      {
        "date": "2023-11-17",
        "close": 10.36,
        "direction_boundary": 7.98,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669086
      },
      {
        "date": "2023-11-24",
        "close": 9.58,
        "direction_boundary": 7.9,
        "core_momentum": 0.212658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673501
      },
      {
        "date": "2023-12-01",
        "close": 9.45,
        "direction_boundary": 6.96,
        "core_momentum": 0.357759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671399
      },
      {
        "date": "2023-12-08",
        "close": 9.74,
        "direction_boundary": 6.21,
        "core_momentum": 0.568438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625675
      },
      {
        "date": "2023-12-15",
        "close": 9.8,
        "direction_boundary": 6.19,
        "core_momentum": 0.583199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617639
      },
      {
        "date": "2023-12-22",
        "close": 10.02,
        "direction_boundary": 6.45,
        "core_momentum": 0.553488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619109
      },
      {
        "date": "2023-12-29",
        "close": 9.82,
        "direction_boundary": 6.18,
        "core_momentum": 0.588997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61896
      },
      {
        "date": "2024-01-05",
        "close": 9.68,
        "direction_boundary": 6.72,
        "core_momentum": 0.440476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616712
      },
      {
        "date": "2024-01-12",
        "close": 10.0,
        "direction_boundary": 6.95,
        "core_momentum": 0.438849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619382
      },
      {
        "date": "2024-01-19",
        "close": 10.26,
        "direction_boundary": 6.87,
        "core_momentum": 0.49345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619705
      },
      {
        "date": "2024-01-26",
        "close": 11.62,
        "direction_boundary": 7.04,
        "core_momentum": 0.650568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64119
      },
      {
        "date": "2024-02-02",
        "close": 11.84,
        "direction_boundary": 7.29,
        "core_momentum": 0.624143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640797
      },
      {
        "date": "2024-02-09",
        "close": 11.6,
        "direction_boundary": 6.76,
        "core_momentum": 0.715976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640874
      },
      {
        "date": "2024-02-16",
        "close": 11.26,
        "direction_boundary": 6.54,
        "core_momentum": 0.721713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637038
      },
      {
        "date": "2024-02-23",
        "close": 12.2,
        "direction_boundary": 6.78,
        "core_momentum": 0.79941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65082
      },
      {
        "date": "2024-03-01",
        "close": 12.92,
        "direction_boundary": 6.59,
        "core_momentum": 0.960546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657449
      },
      {
        "date": "2024-03-08",
        "close": 12.98,
        "direction_boundary": 6.2,
        "core_momentum": 1.093548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657801
      },
      {
        "date": "2024-03-15",
        "close": 12.6,
        "direction_boundary": 5.78,
        "core_momentum": 1.179931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657556
      },
      {
        "date": "2024-03-22",
        "close": 13.56,
        "direction_boundary": 6.73,
        "core_momentum": 1.014859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667665
      },
      {
        "date": "2024-03-29",
        "close": 13.4,
        "direction_boundary": 6.95,
        "core_momentum": 0.928058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659787
      },
      {
        "date": "2024-04-05",
        "close": 14.16,
        "direction_boundary": 9.14,
        "core_momentum": 0.549234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633847
      },
      {
        "date": "2024-04-12",
        "close": 13.78,
        "direction_boundary": 9.99,
        "core_momentum": 0.379379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634195
      },
      {
        "date": "2024-04-19",
        "close": 14.16,
        "direction_boundary": 14.64,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314926
      },
      {
        "date": "2024-04-26",
        "close": 14.82,
        "direction_boundary": 15.1,
        "core_momentum": -0.018543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316678
      },
      {
        "date": "2024-05-03",
        "close": 14.06,
        "direction_boundary": 15.26,
        "core_momentum": -0.078637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329901
      },
      {
        "date": "2024-05-10",
        "close": 13.38,
        "direction_boundary": 18.26,
        "core_momentum": -0.267251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341225
      },
      {
        "date": "2024-05-17",
        "close": 12.92,
        "direction_boundary": 18.379999,
        "core_momentum": -0.297062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330353
      },
      {
        "date": "2024-05-24",
        "close": 12.56,
        "direction_boundary": 18.1,
        "core_momentum": -0.306077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310781
      },
      {
        "date": "2024-05-31",
        "close": 12.58,
        "direction_boundary": 18.360001,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309133
      },
      {
        "date": "2024-06-07",
        "close": 12.9,
        "direction_boundary": 15.02,
        "core_momentum": -0.141145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308579
      },
      {
        "date": "2024-06-14",
        "close": 11.84,
        "direction_boundary": 15.9,
        "core_momentum": -0.255346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33641
      },
      {
        "date": "2024-06-21",
        "close": 12.94,
        "direction_boundary": 16.040001,
        "core_momentum": -0.193267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354529
      },
      {
        "date": "2024-06-28",
        "close": 11.68,
        "direction_boundary": 15.6,
        "core_momentum": -0.251282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385467
      },
      {
        "date": "2024-07-05",
        "close": 12.46,
        "direction_boundary": 15.9,
        "core_momentum": -0.216352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392354
      },
      {
        "date": "2024-07-12",
        "close": 12.7,
        "direction_boundary": 16.1,
        "core_momentum": -0.21118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391232
      },
      {
        "date": "2024-07-19",
        "close": 11.64,
        "direction_boundary": 16.48,
        "core_momentum": -0.293689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412439
      },
      {
        "date": "2024-07-26",
        "close": 11.22,
        "direction_boundary": 17.559999,
        "core_momentum": -0.361048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378087
      },
      {
        "date": "2024-08-02",
        "close": 10.92,
        "direction_boundary": 16.68,
        "core_momentum": -0.345324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378558
      },
      {
        "date": "2024-08-09",
        "close": 10.54,
        "direction_boundary": 16.48,
        "core_momentum": -0.360437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380491
      },
      {
        "date": "2024-08-16",
        "close": 10.08,
        "direction_boundary": 17.1,
        "core_momentum": -0.410526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38308
      },
      {
        "date": "2024-08-23",
        "close": 10.4,
        "direction_boundary": 17.0,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36719
      },
      {
        "date": "2024-08-30",
        "close": 11.44,
        "direction_boundary": 17.16,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383722
      },
      {
        "date": "2024-09-06",
        "close": 10.9,
        "direction_boundary": 17.0,
        "core_momentum": -0.358824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388159
      },
      {
        "date": "2024-09-13",
        "close": 10.72,
        "direction_boundary": 16.440001,
        "core_momentum": -0.347932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387033
      },
      {
        "date": "2024-09-20",
        "close": 10.16,
        "direction_boundary": 16.219999,
        "core_momentum": -0.373613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374656
      },
      {
        "date": "2024-09-27",
        "close": 10.18,
        "direction_boundary": 15.0,
        "core_momentum": -0.321333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37509
      },
      {
        "date": "2024-10-04",
        "close": 9.0,
        "direction_boundary": 13.02,
        "core_momentum": -0.308756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393667
      },
      {
        "date": "2024-10-11",
        "close": 8.3,
        "direction_boundary": 12.72,
        "core_momentum": -0.347484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40328
      },
      {
        "date": "2024-10-18",
        "close": 9.63,
        "direction_boundary": 8.71,
        "core_momentum": 0.105626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462246
      },
      {
        "date": "2024-10-25",
        "close": 9.32,
        "direction_boundary": 8.78,
        "core_momentum": 0.061503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454475
      },
      {
        "date": "2024-11-01",
        "close": 9.5,
        "direction_boundary": 9.19,
        "core_momentum": 0.033732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454381
      },
      {
        "date": "2024-11-08",
        "close": 9.61,
        "direction_boundary": 9.5,
        "core_momentum": 0.011579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453
      },
      {
        "date": "2024-11-15",
        "close": 8.71,
        "direction_boundary": 10.36,
        "core_momentum": -0.159266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46751
      },
      {
        "date": "2024-11-22",
        "close": 8.44,
        "direction_boundary": 9.58,
        "core_momentum": -0.118998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467713
      },
      {
        "date": "2024-11-29",
        "close": 7.95,
        "direction_boundary": 9.45,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47102
      },
      {
        "date": "2024-12-06",
        "close": 7.98,
        "direction_boundary": 9.74,
        "core_momentum": -0.180698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468063
      },
      {
        "date": "2024-12-13",
        "close": 7.14,
        "direction_boundary": 9.8,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476643
      },
      {
        "date": "2024-12-20",
        "close": 7.06,
        "direction_boundary": 10.02,
        "core_momentum": -0.295409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450663
      },
      {
        "date": "2024-12-27",
        "close": 7.05,
        "direction_boundary": 9.82,
        "core_momentum": -0.282077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436741
      },
      {
        "date": "2025-01-03",
        "close": 7.0,
        "direction_boundary": 9.68,
        "core_momentum": -0.27686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420139
      },
      {
        "date": "2025-01-10",
        "close": 6.47,
        "direction_boundary": 10.0,
        "core_momentum": -0.353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422816
      },
      {
        "date": "2025-01-17",
        "close": 6.04,
        "direction_boundary": 10.26,
        "core_momentum": -0.411306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418237
      },
      {
        "date": "2025-01-24",
        "close": 6.1,
        "direction_boundary": 11.62,
        "core_momentum": -0.475043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420662
      },
      {
        "date": "2025-01-31",
        "close": 6.04,
        "direction_boundary": 11.84,
        "core_momentum": -0.489865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421039
      },
      {
        "date": "2025-02-07",
        "close": 5.71,
        "direction_boundary": 11.6,
        "core_momentum": -0.507759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423265
      },
      {
        "date": "2025-02-14",
        "close": 6.81,
        "direction_boundary": 11.26,
        "core_momentum": -0.395204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504298
      },
      {
        "date": "2025-02-21",
        "close": 7.63,
        "direction_boundary": 12.2,
        "core_momentum": -0.37459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531665
      },
      {
        "date": "2025-02-28",
        "close": 6.94,
        "direction_boundary": 12.92,
        "core_momentum": -0.462848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520221
      },
      {
        "date": "2025-03-07",
        "close": 7.35,
        "direction_boundary": 12.98,
        "core_momentum": -0.433744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528975
      },
      {
        "date": "2025-03-14",
        "close": 5.46,
        "direction_boundary": 12.6,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657958
      },
      {
        "date": "2025-03-21",
        "close": 6.79,
        "direction_boundary": 13.56,
        "core_momentum": -0.499263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738053
      },
      {
        "date": "2025-03-28",
        "close": 6.02,
        "direction_boundary": 13.4,
        "core_momentum": -0.550746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751633
      },
      {
        "date": "2025-04-04",
        "close": 5.0,
        "direction_boundary": 14.16,
        "core_momentum": -0.646893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773421
      },
      {
        "date": "2025-04-11",
        "close": 4.97,
        "direction_boundary": 13.78,
        "core_momentum": -0.639332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769082
      },
      {
        "date": "2025-04-18",
        "close": 5.24,
        "direction_boundary": 14.16,
        "core_momentum": -0.629944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738001
      },
      {
        "date": "2025-04-25",
        "close": 6.08,
        "direction_boundary": 14.82,
        "core_momentum": -0.589744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775352
      },
      {
        "date": "2025-05-02",
        "close": 6.49,
        "direction_boundary": 14.06,
        "core_momentum": -0.538407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782191
      },
      {
        "date": "2025-05-09",
        "close": 6.17,
        "direction_boundary": 13.38,
        "core_momentum": -0.538864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782775
      },
      {
        "date": "2025-05-16",
        "close": 5.38,
        "direction_boundary": 12.92,
        "core_momentum": -0.583591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792584
      },
      {
        "date": "2025-05-23",
        "close": 5.06,
        "direction_boundary": 12.56,
        "core_momentum": -0.597134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794637
      },
      {
        "date": "2025-05-30",
        "close": 5.28,
        "direction_boundary": 12.58,
        "core_momentum": -0.580286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796974
      },
      {
        "date": "2025-06-06",
        "close": 7.36,
        "direction_boundary": 12.9,
        "core_momentum": -0.429457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931743
      },
      {
        "date": "2025-06-13",
        "close": 5.79,
        "direction_boundary": 11.84,
        "core_momentum": -0.51098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977577
      },
      {
        "date": "2025-06-20",
        "close": 5.25,
        "direction_boundary": 12.94,
        "core_momentum": -0.594281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985496
      },
      {
        "date": "2025-06-27",
        "close": 6.26,
        "direction_boundary": 11.68,
        "core_momentum": -0.464041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.019206
      },
      {
        "date": "2025-07-04",
        "close": 7.03,
        "direction_boundary": 12.46,
        "core_momentum": -0.435795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.032802
      },
      {
        "date": "2025-07-11",
        "close": 7.11,
        "direction_boundary": 12.7,
        "core_momentum": -0.440157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.026574
      },
      {
        "date": "2025-07-18",
        "close": 8.62,
        "direction_boundary": 11.64,
        "core_momentum": -0.25945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.05334
      },
      {
        "date": "2025-07-25",
        "close": 57.0,
        "direction_boundary": 11.22,
        "core_momentum": 4.080214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.80558
      },
      {
        "date": "2025-08-01",
        "close": 61.200001,
        "direction_boundary": 10.92,
        "core_momentum": 4.604396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.802293
      },
      {
        "date": "2025-08-08",
        "close": 60.400002,
        "direction_boundary": 10.54,
        "core_momentum": 4.73055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.798466
      },
      {
        "date": "2025-08-15",
        "close": 60.0,
        "direction_boundary": 10.08,
        "core_momentum": 4.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.798785
      },
      {
        "date": "2025-08-22",
        "close": 66.5,
        "direction_boundary": 10.4,
        "core_momentum": 5.394231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.798592
      },
      {
        "date": "2025-08-29",
        "close": 68.699997,
        "direction_boundary": 11.44,
        "core_momentum": 5.005244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.78794
      },
      {
        "date": "2025-09-05",
        "close": 76.5,
        "direction_boundary": 10.9,
        "core_momentum": 6.018349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.7877
      },
      {
        "date": "2025-09-12",
        "close": 70.699997,
        "direction_boundary": 10.72,
        "core_momentum": 5.595149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.743101
      },
      {
        "date": "2025-09-19",
        "close": 70.199997,
        "direction_boundary": 10.16,
        "core_momentum": 5.909449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.741249
      },
      {
        "date": "2025-09-26",
        "close": 70.300003,
        "direction_boundary": 10.18,
        "core_momentum": 5.905698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.727741
      },
      {
        "date": "2025-10-03",
        "close": 72.199997,
        "direction_boundary": 9.0,
        "core_momentum": 7.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.699873
      },
      {
        "date": "2025-10-10",
        "close": 79.099998,
        "direction_boundary": 8.3,
        "core_momentum": 8.53012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.695406
      },
      {
        "date": "2025-10-17",
        "close": 78.5,
        "direction_boundary": 9.63,
        "core_momentum": 7.15161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.699113
      },
      {
        "date": "2025-10-24",
        "close": 79.199997,
        "direction_boundary": 9.32,
        "core_momentum": 7.497854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.701457
      },
      {
        "date": "2025-10-31",
        "close": 90.900002,
        "direction_boundary": 9.5,
        "core_momentum": 8.568421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.701532
      },
      {
        "date": "2025-11-07",
        "close": 88.400002,
        "direction_boundary": 9.61,
        "core_momentum": 8.198752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.699161
      },
      {
        "date": "2025-11-14",
        "close": 94.199997,
        "direction_boundary": 8.71,
        "core_momentum": 9.815155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.677829
      },
      {
        "date": "2025-11-21",
        "close": 102.599998,
        "direction_boundary": 8.44,
        "core_momentum": 11.156398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.66675
      },
      {
        "date": "2025-11-28",
        "close": 108.0,
        "direction_boundary": 7.95,
        "core_momentum": 12.584906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.666298
      },
      {
        "date": "2025-12-05",
        "close": 94.300003,
        "direction_boundary": 7.98,
        "core_momentum": 10.817043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.669401
      },
      {
        "date": "2025-12-12",
        "close": 108.199997,
        "direction_boundary": 7.14,
        "core_momentum": 14.154061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.624754
      },
      {
        "date": "2025-12-19",
        "close": 100.0,
        "direction_boundary": 7.06,
        "core_momentum": 13.164306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.621823
      },
      {
        "date": "2025-12-26",
        "close": 122.0,
        "direction_boundary": 7.05,
        "core_momentum": 16.304965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.623109
      },
      {
        "date": "2026-01-02",
        "close": 115.0,
        "direction_boundary": 7.0,
        "core_momentum": 15.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.634086
      },
      {
        "date": "2026-01-09",
        "close": 99.0,
        "direction_boundary": 6.47,
        "core_momentum": 14.301391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.655244
      },
      {
        "date": "2026-01-16",
        "close": 102.199997,
        "direction_boundary": 6.04,
        "core_momentum": 15.920529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.653549
      },
      {
        "date": "2026-01-23",
        "close": 106.599998,
        "direction_boundary": 6.1,
        "core_momentum": 16.47541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590528
      },
      {
        "date": "2026-01-30",
        "close": 94.800003,
        "direction_boundary": 6.04,
        "core_momentum": 14.695365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617701
      },
      {
        "date": "2026-02-06",
        "close": 96.900002,
        "direction_boundary": 5.71,
        "core_momentum": 15.970228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616209
      },
      {
        "date": "2026-02-13",
        "close": 106.199997,
        "direction_boundary": 6.81,
        "core_momentum": 14.594713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623323
      },
      {
        "date": "2026-02-20",
        "close": 112.400002,
        "direction_boundary": 7.63,
        "core_momentum": 13.731324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614572
      },
      {
        "date": "2026-02-27",
        "close": 102.599998,
        "direction_boundary": 6.94,
        "core_momentum": 13.783861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633277
      },
      {
        "date": "2026-03-06",
        "close": 94.0,
        "direction_boundary": 7.35,
        "core_momentum": 11.789116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634309
      },
      {
        "date": "2026-03-13",
        "close": 101.199997,
        "direction_boundary": 5.46,
        "core_momentum": 17.534798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627836
      },
      {
        "date": "2026-03-20",
        "close": 109.400002,
        "direction_boundary": 6.79,
        "core_momentum": 15.11193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633223
      },
      {
        "date": "2026-03-27",
        "close": 89.199997,
        "direction_boundary": 6.02,
        "core_momentum": 13.817275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703623
      },
      {
        "date": "2026-04-03",
        "close": 101.400002,
        "direction_boundary": 5.0,
        "core_momentum": 19.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722508
      },
      {
        "date": "2026-04-10",
        "close": 107.900002,
        "direction_boundary": 4.97,
        "core_momentum": 20.710262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717311
      },
      {
        "date": "2026-04-17",
        "close": 104.699997,
        "direction_boundary": 5.24,
        "core_momentum": 18.980915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719213
      },
      {
        "date": "2026-04-24",
        "close": 96.0,
        "direction_boundary": 6.08,
        "core_momentum": 14.789474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731911
      },
      {
        "date": "2026-05-01",
        "close": 96.449997,
        "direction_boundary": 6.49,
        "core_momentum": 13.861325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707351
      },
      {
        "date": "2026-05-08",
        "close": 105.5,
        "direction_boundary": 6.17,
        "core_momentum": 16.098865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71606
      },
      {
        "date": "2026-05-15",
        "close": 99.050003,
        "direction_boundary": 5.38,
        "core_momentum": 17.410781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717521
      },
      {
        "date": "2026-05-22",
        "close": 105.900002,
        "direction_boundary": 5.06,
        "core_momentum": 19.928854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713656
      },
      {
        "date": "2026-05-29",
        "close": 113.400002,
        "direction_boundary": 5.28,
        "core_momentum": 20.477273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71645
      },
      {
        "date": "2026-06-05",
        "close": 87.849998,
        "direction_boundary": 7.36,
        "core_momentum": 10.936141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778873
      },
      {
        "date": "2026-06-12",
        "close": 85.050003,
        "direction_boundary": 5.79,
        "core_momentum": 13.68912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752899
      },
      {
        "date": "2026-06-19",
        "close": 85.050003,
        "direction_boundary": 5.25,
        "core_momentum": 15.200001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746241
      },
      {
        "date": "2026-06-26",
        "close": 84.5,
        "direction_boundary": 6.26,
        "core_momentum": 12.498403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685213
      },
      {
        "date": "2026-07-03",
        "close": 135.0,
        "direction_boundary": 7.03,
        "core_momentum": 18.203414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953918
      },
      {
        "date": "2026-07-10",
        "close": 122.900002,
        "direction_boundary": 7.11,
        "core_momentum": 16.285514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938664
      },
      {
        "date": "2026-07-17",
        "close": 119.199997,
        "direction_boundary": 8.62,
        "core_momentum": 12.828306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939527
      },
      {
        "date": "2026-07-24",
        "close": 112.800003,
        "direction_boundary": 57.0,
        "core_momentum": 0.978947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941713
      },
      {
        "date": "2026-07-31",
        "close": 106.800003,
        "direction_boundary": 61.200001,
        "core_momentum": 0.745098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929745
      },
      {
        "date": "2026-08-07",
        "close": 114.099998,
        "direction_boundary": 60.400002,
        "core_momentum": 0.889073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933407
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.1,
        "volume": 84203
      },
      {
        "date": "2023-08-25",
        "close": 17.0,
        "volume": 80655
      },
      {
        "date": "2023-09-01",
        "close": 17.16,
        "volume": 102506
      },
      {
        "date": "2023-09-08",
        "close": 17.0,
        "volume": 280280
      },
      {
        "date": "2023-09-15",
        "close": 16.440001,
        "volume": 68862
      },
      {
        "date": "2023-09-22",
        "close": 16.219999,
        "volume": 59831
      },
      {
        "date": "2023-09-29",
        "close": 15.0,
        "volume": 144465
      },
      {
        "date": "2023-10-06",
        "close": 13.02,
        "volume": 185819
      },
      {
        "date": "2023-10-13",
        "close": 12.72,
        "volume": 125580
      },
      {
        "date": "2023-10-20",
        "close": 8.71,
        "volume": 331957
      },
      {
        "date": "2023-10-27",
        "close": 8.78,
        "volume": 1077144
      },
      {
        "date": "2023-11-03",
        "close": 9.19,
        "volume": 474704
      },
      {
        "date": "2023-11-10",
        "close": 9.5,
        "volume": 418674
      },
      {
        "date": "2023-11-17",
        "close": 10.36,
        "volume": 244979
      },
      {
        "date": "2023-11-24",
        "close": 9.58,
        "volume": 243554
      },
      {
        "date": "2023-12-01",
        "close": 9.45,
        "volume": 262508
      },
      {
        "date": "2023-12-08",
        "close": 9.74,
        "volume": 141442
      },
      {
        "date": "2023-12-15",
        "close": 9.8,
        "volume": 155924
      },
      {
        "date": "2023-12-22",
        "close": 10.02,
        "volume": 234993
      },
      {
        "date": "2023-12-29",
        "close": 9.82,
        "volume": 84205
      },
      {
        "date": "2024-01-05",
        "close": 9.68,
        "volume": 156364
      },
      {
        "date": "2024-01-12",
        "close": 10.0,
        "volume": 119388
      },
      {
        "date": "2024-01-19",
        "close": 10.26,
        "volume": 360083
      },
      {
        "date": "2024-01-26",
        "close": 11.62,
        "volume": 178564
      },
      {
        "date": "2024-02-02",
        "close": 11.84,
        "volume": 202394
      },
      {
        "date": "2024-02-09",
        "close": 11.6,
        "volume": 95831
      },
      {
        "date": "2024-02-16",
        "close": 11.26,
        "volume": 71108
      },
      {
        "date": "2024-02-23",
        "close": 12.2,
        "volume": 95042
      },
      {
        "date": "2024-03-01",
        "close": 12.92,
        "volume": 349531
      },
      {
        "date": "2024-03-08",
        "close": 12.98,
        "volume": 183454
      },
      {
        "date": "2024-03-15",
        "close": 12.6,
        "volume": 126176
      },
      {
        "date": "2024-03-22",
        "close": 13.56,
        "volume": 165515
      },
      {
        "date": "2024-03-29",
        "close": 13.4,
        "volume": 95618
      },
      {
        "date": "2024-04-05",
        "close": 14.16,
        "volume": 102134
      },
      {
        "date": "2024-04-12",
        "close": 13.78,
        "volume": 223506
      },
      {
        "date": "2024-04-19",
        "close": 14.16,
        "volume": 112690
      },
      {
        "date": "2024-04-26",
        "close": 14.82,
        "volume": 78695
      },
      {
        "date": "2024-05-03",
        "close": 14.06,
        "volume": 131831
      },
      {
        "date": "2024-05-10",
        "close": 13.38,
        "volume": 134514
      },
      {
        "date": "2024-05-17",
        "close": 12.92,
        "volume": 109099
      },
      {
        "date": "2024-05-24",
        "close": 12.56,
        "volume": 105037
      },
      {
        "date": "2024-05-31",
        "close": 12.58,
        "volume": 93771
      },
      {
        "date": "2024-06-07",
        "close": 12.9,
        "volume": 61524
      },
      {
        "date": "2024-06-14",
        "close": 11.84,
        "volume": 116315
      },
      {
        "date": "2024-06-21",
        "close": 12.94,
        "volume": 117351
      },
      {
        "date": "2024-06-28",
        "close": 11.68,
        "volume": 74132
      },
      {
        "date": "2024-07-05",
        "close": 12.46,
        "volume": 58114
      },
      {
        "date": "2024-07-12",
        "close": 12.7,
        "volume": 129055
      },
      {
        "date": "2024-07-19",
        "close": 11.64,
        "volume": 58217
      },
      {
        "date": "2024-07-26",
        "close": 11.22,
        "volume": 92757
      },
      {
        "date": "2024-08-02",
        "close": 10.92,
        "volume": 137984
      },
      {
        "date": "2024-08-09",
        "close": 10.54,
        "volume": 195296
      },
      {
        "date": "2024-08-16",
        "close": 10.08,
        "volume": 117183
      },
      {
        "date": "2024-08-23",
        "close": 10.4,
        "volume": 70995
      },
      {
        "date": "2024-08-30",
        "close": 11.44,
        "volume": 112959
      },
      {
        "date": "2024-09-06",
        "close": 10.9,
        "volume": 54263
      },
      {
        "date": "2024-09-13",
        "close": 10.72,
        "volume": 36806
      },
      {
        "date": "2024-09-20",
        "close": 10.16,
        "volume": 46751
      },
      {
        "date": "2024-09-27",
        "close": 10.18,
        "volume": 51283
      },
      {
        "date": "2024-10-04",
        "close": 9.0,
        "volume": 214895
      },
      {
        "date": "2024-10-11",
        "close": 8.3,
        "volume": 124020
      },
      {
        "date": "2024-10-18",
        "close": 9.63,
        "volume": 180588
      },
      {
        "date": "2024-10-25",
        "close": 9.32,
        "volume": 63341
      },
      {
        "date": "2024-11-01",
        "close": 9.5,
        "volume": 79857
      },
      {
        "date": "2024-11-08",
        "close": 9.61,
        "volume": 47349
      },
      {
        "date": "2024-11-15",
        "close": 8.71,
        "volume": 118649
      },
      {
        "date": "2024-11-22",
        "close": 8.44,
        "volume": 110053
      },
      {
        "date": "2024-11-29",
        "close": 7.95,
        "volume": 154026
      },
      {
        "date": "2024-12-06",
        "close": 7.98,
        "volume": 130196
      },
      {
        "date": "2024-12-13",
        "close": 7.14,
        "volume": 69305
      },
      {
        "date": "2024-12-20",
        "close": 7.06,
        "volume": 109738
      },
      {
        "date": "2024-12-27",
        "close": 7.05,
        "volume": 45643
      },
      {
        "date": "2025-01-03",
        "close": 7.0,
        "volume": 124186
      },
      {
        "date": "2025-01-10",
        "close": 6.47,
        "volume": 149874
      },
      {
        "date": "2025-01-17",
        "close": 6.04,
        "volume": 174396
      },
      {
        "date": "2025-01-24",
        "close": 6.1,
        "volume": 155930
      },
      {
        "date": "2025-01-31",
        "close": 6.04,
        "volume": 181969
      },
      {
        "date": "2025-02-07",
        "close": 5.71,
        "volume": 100665
      },
      {
        "date": "2025-02-14",
        "close": 6.81,
        "volume": 321799
      },
      {
        "date": "2025-02-21",
        "close": 7.63,
        "volume": 294869
      },
      {
        "date": "2025-02-28",
        "close": 6.94,
        "volume": 1025109
      },
      {
        "date": "2025-03-07",
        "close": 7.35,
        "volume": 197075
      },
      {
        "date": "2025-03-14",
        "close": 5.46,
        "volume": 417144
      },
      {
        "date": "2025-03-21",
        "close": 6.79,
        "volume": 571651
      },
      {
        "date": "2025-03-28",
        "close": 6.02,
        "volume": 223847
      },
      {
        "date": "2025-04-04",
        "close": 5.0,
        "volume": 219985
      },
      {
        "date": "2025-04-11",
        "close": 4.97,
        "volume": 389941
      },
      {
        "date": "2025-04-18",
        "close": 5.24,
        "volume": 155727
      },
      {
        "date": "2025-04-25",
        "close": 6.08,
        "volume": 153015
      },
      {
        "date": "2025-05-02",
        "close": 6.49,
        "volume": 157833
      },
      {
        "date": "2025-05-09",
        "close": 6.17,
        "volume": 133029
      },
      {
        "date": "2025-05-16",
        "close": 5.38,
        "volume": 282136
      },
      {
        "date": "2025-05-23",
        "close": 5.06,
        "volume": 190797
      },
      {
        "date": "2025-05-30",
        "close": 5.28,
        "volume": 151964
      },
      {
        "date": "2025-06-06",
        "close": 7.36,
        "volume": 717234
      },
      {
        "date": "2025-06-13",
        "close": 5.79,
        "volume": 353811
      },
      {
        "date": "2025-06-20",
        "close": 5.25,
        "volume": 240483
      },
      {
        "date": "2025-06-27",
        "close": 6.26,
        "volume": 250372
      },
      {
        "date": "2025-07-04",
        "close": 7.03,
        "volume": 451465
      },
      {
        "date": "2025-07-11",
        "close": 7.11,
        "volume": 630010
      },
      {
        "date": "2025-07-18",
        "close": 8.62,
        "volume": 1160132
      },
      {
        "date": "2025-07-25",
        "close": 57.0,
        "volume": 4972173
      },
      {
        "date": "2025-08-01",
        "close": 61.200001,
        "volume": 751466
      },
      {
        "date": "2025-08-08",
        "close": 60.400002,
        "volume": 274252
      },
      {
        "date": "2025-08-15",
        "close": 60.0,
        "volume": 283938
      },
      {
        "date": "2025-08-22",
        "close": 66.5,
        "volume": 337024
      },
      {
        "date": "2025-08-29",
        "close": 68.699997,
        "volume": 449221
      },
      {
        "date": "2025-09-05",
        "close": 76.5,
        "volume": 343592
      },
      {
        "date": "2025-09-12",
        "close": 70.699997,
        "volume": 578440
      },
      {
        "date": "2025-09-19",
        "close": 70.199997,
        "volume": 822665
      },
      {
        "date": "2025-09-26",
        "close": 70.300003,
        "volume": 301276
      },
      {
        "date": "2025-10-03",
        "close": 72.199997,
        "volume": 305297
      },
      {
        "date": "2025-10-10",
        "close": 79.099998,
        "volume": 615896
      },
      {
        "date": "2025-10-17",
        "close": 78.5,
        "volume": 375531
      },
      {
        "date": "2025-10-24",
        "close": 79.199997,
        "volume": 272539
      },
      {
        "date": "2025-10-31",
        "close": 90.900002,
        "volume": 473865
      },
      {
        "date": "2025-11-07",
        "close": 88.400002,
        "volume": 652494
      },
      {
        "date": "2025-11-14",
        "close": 94.199997,
        "volume": 701288
      },
      {
        "date": "2025-11-21",
        "close": 102.599998,
        "volume": 787320
      },
      {
        "date": "2025-11-28",
        "close": 108.0,
        "volume": 741971
      },
      {
        "date": "2025-12-05",
        "close": 94.300003,
        "volume": 502255
      },
      {
        "date": "2025-12-12",
        "close": 108.199997,
        "volume": 993897
      },
      {
        "date": "2025-12-19",
        "close": 100.0,
        "volume": 907233
      },
      {
        "date": "2025-12-26",
        "close": 122.0,
        "volume": 637795
      },
      {
        "date": "2026-01-02",
        "close": 115.0,
        "volume": 433716
      },
      {
        "date": "2026-01-09",
        "close": 99.0,
        "volume": 844775
      },
      {
        "date": "2026-01-16",
        "close": 102.199997,
        "volume": 1742353
      },
      {
        "date": "2026-01-23",
        "close": 106.599998,
        "volume": 847639
      },
      {
        "date": "2026-01-30",
        "close": 94.800003,
        "volume": 670267
      },
      {
        "date": "2026-02-06",
        "close": 96.900002,
        "volume": 509791
      },
      {
        "date": "2026-02-13",
        "close": 106.199997,
        "volume": 447099
      },
      {
        "date": "2026-02-20",
        "close": 112.400002,
        "volume": 515481
      },
      {
        "date": "2026-02-27",
        "close": 102.599998,
        "volume": 564688
      },
      {
        "date": "2026-03-06",
        "close": 94.0,
        "volume": 552523
      },
      {
        "date": "2026-03-13",
        "close": 101.199997,
        "volume": 858544
      },
      {
        "date": "2026-03-20",
        "close": 109.400002,
        "volume": 3553425
      },
      {
        "date": "2026-03-27",
        "close": 89.199997,
        "volume": 905140
      },
      {
        "date": "2026-04-03",
        "close": 101.400002,
        "volume": 549405
      },
      {
        "date": "2026-04-10",
        "close": 107.900002,
        "volume": 441767
      },
      {
        "date": "2026-04-17",
        "close": 104.699997,
        "volume": 608595
      },
      {
        "date": "2026-04-24",
        "close": 96.0,
        "volume": 532923
      },
      {
        "date": "2026-05-01",
        "close": 96.449997,
        "volume": 314484
      },
      {
        "date": "2026-05-08",
        "close": 105.5,
        "volume": 787875
      },
      {
        "date": "2026-05-15",
        "close": 99.050003,
        "volume": 536781
      },
      {
        "date": "2026-05-22",
        "close": 105.900002,
        "volume": 679998
      },
      {
        "date": "2026-05-29",
        "close": 113.400002,
        "volume": 5236359
      },
      {
        "date": "2026-06-05",
        "close": 87.849998,
        "volume": 530615
      },
      {
        "date": "2026-06-12",
        "close": 85.050003,
        "volume": 116959
      },
      {
        "date": "2026-06-19",
        "close": 85.050003,
        "volume": 611281
      },
      {
        "date": "2026-06-26",
        "close": 84.5,
        "volume": 113437
      },
      {
        "date": "2026-07-03",
        "close": 135.0,
        "volume": 562802
      },
      {
        "date": "2026-07-10",
        "close": 122.900002,
        "volume": 1284297
      },
      {
        "date": "2026-07-17",
        "close": 119.199997,
        "volume": 616972
      },
      {
        "date": "2026-07-24",
        "close": 112.800003,
        "volume": 633250
      },
      {
        "date": "2026-07-31",
        "close": 106.800003,
        "volume": 676960
      },
      {
        "date": "2026-08-07",
        "close": 114.099998,
        "volume": 616602
      }
    ],
    "sharemaestro_context": {
      "trend": 103.301667,
      "fair_value": 39.736923,
      "market_activity": 31.8822,
      "market_dynamics": 0.381653,
      "relative_strength": 10.777743
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.042792,
        "directional_follow_through": 0.3636,
        "regime_survival": 1.0,
        "conditional_difference": -0.027641,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.097481,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.032454,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.159884,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.019697,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.170058,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.01845,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": 0.237297
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.043825
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": -0.280576
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.011442
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.234704
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.245345
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.413842
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.002077
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.010333
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.001754
      }
    ]
  }
}