{
  "ticker": {
    "uuid": "31ebe18b-49b9-4ae7-80a4-98e24f608b58",
    "symbol": "1328",
    "name": "Goldstream Investment Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.585,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.05,
    "boundary_margin": -0.643284,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.662993,
    "volatility_stability": 0.7414,
    "risk_context": 0.1508,
    "current_regime": {
      "move": -0.142344,
      "interruption": 0.114428,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.531,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 64.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.55,
        "direction_boundary": 2.5,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705128
      },
      {
        "date": "2023-08-25",
        "close": 1.7,
        "direction_boundary": 2.45,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705539
      },
      {
        "date": "2023-09-01",
        "close": 1.65,
        "direction_boundary": 2.45,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705854
      },
      {
        "date": "2023-09-08",
        "close": 1.65,
        "direction_boundary": 2.65,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704349
      },
      {
        "date": "2023-09-15",
        "close": 1.65,
        "direction_boundary": 2.75,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704349
      },
      {
        "date": "2023-09-22",
        "close": 1.55,
        "direction_boundary": 2.5,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706274
      },
      {
        "date": "2023-09-29",
        "close": 1.8,
        "direction_boundary": 2.45,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741276
      },
      {
        "date": "2023-10-06",
        "close": 1.55,
        "direction_boundary": 2.1,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762772
      },
      {
        "date": "2023-10-13",
        "close": 1.7,
        "direction_boundary": 2.1,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772409
      },
      {
        "date": "2023-10-20",
        "close": 1.65,
        "direction_boundary": 2.5,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703348
      },
      {
        "date": "2023-10-27",
        "close": 1.55,
        "direction_boundary": 2.2,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661781
      },
      {
        "date": "2023-11-03",
        "close": 1.45,
        "direction_boundary": 2.15,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665902
      },
      {
        "date": "2023-11-10",
        "close": 1.6,
        "direction_boundary": 2.1,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683864
      },
      {
        "date": "2023-11-17",
        "close": 1.55,
        "direction_boundary": 2.3,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674664
      },
      {
        "date": "2023-11-24",
        "close": 1.5,
        "direction_boundary": 2.25,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674803
      },
      {
        "date": "2023-12-01",
        "close": 1.9,
        "direction_boundary": 2.25,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757928
      },
      {
        "date": "2023-12-08",
        "close": 1.9,
        "direction_boundary": 2.3,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756915
      },
      {
        "date": "2023-12-15",
        "close": 1.9,
        "direction_boundary": 2.85,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756915
      },
      {
        "date": "2023-12-22",
        "close": 1.75,
        "direction_boundary": 2.25,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754029
      },
      {
        "date": "2023-12-29",
        "close": 1.75,
        "direction_boundary": 2.55,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752852
      },
      {
        "date": "2024-01-05",
        "close": 1.75,
        "direction_boundary": 2.9,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751661
      },
      {
        "date": "2024-01-12",
        "close": 1.75,
        "direction_boundary": 2.2,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751661
      },
      {
        "date": "2024-01-19",
        "close": 1.6,
        "direction_boundary": 2.05,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760213
      },
      {
        "date": "2024-01-26",
        "close": 1.6,
        "direction_boundary": 2.25,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760083
      },
      {
        "date": "2024-02-02",
        "close": 1.45,
        "direction_boundary": 2.1,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765087
      },
      {
        "date": "2024-02-09",
        "close": 1.55,
        "direction_boundary": 2.15,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588985
      },
      {
        "date": "2024-02-16",
        "close": 1.55,
        "direction_boundary": 2.1,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587227
      },
      {
        "date": "2024-02-23",
        "close": 1.5,
        "direction_boundary": 2.3,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573337
      },
      {
        "date": "2024-03-01",
        "close": 1.6,
        "direction_boundary": 2.25,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579996
      },
      {
        "date": "2024-03-08",
        "close": 1.7,
        "direction_boundary": 2.15,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586302
      },
      {
        "date": "2024-03-15",
        "close": 1.65,
        "direction_boundary": 2.15,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587879
      },
      {
        "date": "2024-03-22",
        "close": 1.7,
        "direction_boundary": 2.2,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58216
      },
      {
        "date": "2024-03-29",
        "close": 1.8,
        "direction_boundary": 2.15,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548982
      },
      {
        "date": "2024-04-05",
        "close": 1.7,
        "direction_boundary": 2.25,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512386
      },
      {
        "date": "2024-04-12",
        "close": 1.65,
        "direction_boundary": 2.1,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497839
      },
      {
        "date": "2024-04-19",
        "close": 1.4,
        "direction_boundary": 2.6,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545934
      },
      {
        "date": "2024-04-26",
        "close": 1.4,
        "direction_boundary": 2.15,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539913
      },
      {
        "date": "2024-05-03",
        "close": 1.75,
        "direction_boundary": 2.1,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616663
      },
      {
        "date": "2024-05-10",
        "close": 1.7,
        "direction_boundary": 2.1,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604161
      },
      {
        "date": "2024-05-17",
        "close": 2.0,
        "direction_boundary": 2.25,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641174
      },
      {
        "date": "2024-05-24",
        "close": 1.7,
        "direction_boundary": 2.25,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682328
      },
      {
        "date": "2024-05-31",
        "close": 1.85,
        "direction_boundary": 2.15,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60767
      },
      {
        "date": "2024-06-07",
        "close": 3.9,
        "direction_boundary": 2.2,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20081
      },
      {
        "date": "2024-06-14",
        "close": 4.2,
        "direction_boundary": 2.2,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201794
      },
      {
        "date": "2024-06-21",
        "close": 3.6,
        "direction_boundary": 2.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219297
      },
      {
        "date": "2024-06-28",
        "close": 3.05,
        "direction_boundary": 2.05,
        "core_momentum": 0.487805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248176
      },
      {
        "date": "2024-07-05",
        "close": 3.75,
        "direction_boundary": 2.1,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.273727
      },
      {
        "date": "2024-07-12",
        "close": 3.8,
        "direction_boundary": 2.1,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.273249
      },
      {
        "date": "2024-07-19",
        "close": 3.45,
        "direction_boundary": 2.1,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274602
      },
      {
        "date": "2024-07-26",
        "close": 3.1,
        "direction_boundary": 2.05,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.288123
      },
      {
        "date": "2024-08-02",
        "close": 3.2,
        "direction_boundary": 2.15,
        "core_momentum": 0.488372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.275674
      },
      {
        "date": "2024-08-09",
        "close": 2.9,
        "direction_boundary": 1.5,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.286796
      },
      {
        "date": "2024-08-16",
        "close": 2.95,
        "direction_boundary": 1.55,
        "core_momentum": 0.903226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.286374
      },
      {
        "date": "2024-08-23",
        "close": 3.6,
        "direction_boundary": 1.7,
        "core_momentum": 1.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.305685
      },
      {
        "date": "2024-08-30",
        "close": 3.15,
        "direction_boundary": 1.65,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.325067
      },
      {
        "date": "2024-09-06",
        "close": 3.25,
        "direction_boundary": 1.65,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.32416
      },
      {
        "date": "2024-09-13",
        "close": 2.8,
        "direction_boundary": 1.65,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.344184
      },
      {
        "date": "2024-09-20",
        "close": 2.95,
        "direction_boundary": 1.55,
        "core_momentum": 0.903226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.344857
      },
      {
        "date": "2024-09-27",
        "close": 3.45,
        "direction_boundary": 1.8,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.357182
      },
      {
        "date": "2024-10-04",
        "close": 3.75,
        "direction_boundary": 1.55,
        "core_momentum": 1.419355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.354152
      },
      {
        "date": "2024-10-11",
        "close": 3.1,
        "direction_boundary": 1.7,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.386351
      },
      {
        "date": "2024-10-18",
        "close": 3.15,
        "direction_boundary": 1.65,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.359594
      },
      {
        "date": "2024-10-25",
        "close": 3.25,
        "direction_boundary": 1.55,
        "core_momentum": 1.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.358851
      },
      {
        "date": "2024-11-01",
        "close": 3.2,
        "direction_boundary": 1.45,
        "core_momentum": 1.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.331882
      },
      {
        "date": "2024-11-08",
        "close": 3.1,
        "direction_boundary": 1.6,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.332104
      },
      {
        "date": "2024-11-15",
        "close": 3.3,
        "direction_boundary": 1.55,
        "core_momentum": 1.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.31832
      },
      {
        "date": "2024-11-22",
        "close": 3.1,
        "direction_boundary": 1.5,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.297878
      },
      {
        "date": "2024-11-29",
        "close": 3.05,
        "direction_boundary": 1.9,
        "core_momentum": 0.605263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.295859
      },
      {
        "date": "2024-12-06",
        "close": 3.0,
        "direction_boundary": 1.9,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762445
      },
      {
        "date": "2024-12-13",
        "close": 3.0,
        "direction_boundary": 1.9,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752944
      },
      {
        "date": "2024-12-20",
        "close": 3.0,
        "direction_boundary": 1.75,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724949
      },
      {
        "date": "2024-12-27",
        "close": 2.85,
        "direction_boundary": 1.75,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691406
      },
      {
        "date": "2025-01-03",
        "close": 2.75,
        "direction_boundary": 1.75,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623032
      },
      {
        "date": "2025-01-10",
        "close": 2.5,
        "direction_boundary": 1.75,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632376
      },
      {
        "date": "2025-01-17",
        "close": 2.65,
        "direction_boundary": 1.6,
        "core_momentum": 0.65625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629404
      },
      {
        "date": "2025-01-24",
        "close": 2.5,
        "direction_boundary": 1.6,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617939
      },
      {
        "date": "2025-01-31",
        "close": 2.7,
        "direction_boundary": 1.45,
        "core_momentum": 0.862069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626911
      },
      {
        "date": "2025-02-07",
        "close": 3.0,
        "direction_boundary": 1.55,
        "core_momentum": 0.935484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630849
      },
      {
        "date": "2025-02-14",
        "close": 3.0,
        "direction_boundary": 1.55,
        "core_momentum": 0.935484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630438
      },
      {
        "date": "2025-02-21",
        "close": 3.3,
        "direction_boundary": 1.5,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579444
      },
      {
        "date": "2025-02-28",
        "close": 2.95,
        "direction_boundary": 1.6,
        "core_momentum": 0.84375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570514
      },
      {
        "date": "2025-03-07",
        "close": 2.95,
        "direction_boundary": 1.7,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568456
      },
      {
        "date": "2025-03-14",
        "close": 2.85,
        "direction_boundary": 1.65,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530843
      },
      {
        "date": "2025-03-21",
        "close": 2.55,
        "direction_boundary": 1.7,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547249
      },
      {
        "date": "2025-03-28",
        "close": 2.45,
        "direction_boundary": 1.8,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496261
      },
      {
        "date": "2025-04-04",
        "close": 2.2,
        "direction_boundary": 1.7,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492619
      },
      {
        "date": "2025-04-11",
        "close": 1.9,
        "direction_boundary": 1.65,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465437
      },
      {
        "date": "2025-04-18",
        "close": 2.05,
        "direction_boundary": 1.4,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481569
      },
      {
        "date": "2025-04-25",
        "close": 1.8,
        "direction_boundary": 1.4,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50112
      },
      {
        "date": "2025-05-02",
        "close": 1.73,
        "direction_boundary": 1.75,
        "core_momentum": -0.011429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501544
      },
      {
        "date": "2025-05-09",
        "close": 1.87,
        "direction_boundary": 1.7,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520658
      },
      {
        "date": "2025-05-16",
        "close": 1.76,
        "direction_boundary": 2.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509779
      },
      {
        "date": "2025-05-23",
        "close": 1.57,
        "direction_boundary": 1.7,
        "core_momentum": -0.076471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522447
      },
      {
        "date": "2025-05-30",
        "close": 1.57,
        "direction_boundary": 1.85,
        "core_momentum": -0.151351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523549
      },
      {
        "date": "2025-06-06",
        "close": 1.5,
        "direction_boundary": 3.9,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524101
      },
      {
        "date": "2025-06-13",
        "close": 1.51,
        "direction_boundary": 4.2,
        "core_momentum": -0.640476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524857
      },
      {
        "date": "2025-06-20",
        "close": 1.6,
        "direction_boundary": 3.6,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536689
      },
      {
        "date": "2025-06-27",
        "close": 1.71,
        "direction_boundary": 3.05,
        "core_momentum": -0.439344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549489
      },
      {
        "date": "2025-07-04",
        "close": 1.99,
        "direction_boundary": 3.75,
        "core_momentum": -0.469333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59783
      },
      {
        "date": "2025-07-11",
        "close": 10.5,
        "direction_boundary": 3.8,
        "core_momentum": 1.763158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.391987
      },
      {
        "date": "2025-07-18",
        "close": 12.5,
        "direction_boundary": 3.45,
        "core_momentum": 2.623188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.397695
      },
      {
        "date": "2025-07-25",
        "close": 10.52,
        "direction_boundary": 3.1,
        "core_momentum": 2.393548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.414099
      },
      {
        "date": "2025-08-01",
        "close": 9.3,
        "direction_boundary": 3.2,
        "core_momentum": 1.90625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.426437
      },
      {
        "date": "2025-08-08",
        "close": 10.05,
        "direction_boundary": 2.9,
        "core_momentum": 2.465517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.425419
      },
      {
        "date": "2025-08-15",
        "close": 9.99,
        "direction_boundary": 2.95,
        "core_momentum": 2.386441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.425663
      },
      {
        "date": "2025-08-22",
        "close": 9.86,
        "direction_boundary": 3.6,
        "core_momentum": 1.738889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.425938
      },
      {
        "date": "2025-08-29",
        "close": 9.35,
        "direction_boundary": 3.15,
        "core_momentum": 1.968254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.419808
      },
      {
        "date": "2025-09-05",
        "close": 9.31,
        "direction_boundary": 3.25,
        "core_momentum": 1.864615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.419972
      },
      {
        "date": "2025-09-12",
        "close": 8.94,
        "direction_boundary": 2.8,
        "core_momentum": 2.192857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.420382
      },
      {
        "date": "2025-09-19",
        "close": 7.7,
        "direction_boundary": 2.95,
        "core_momentum": 1.610169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.425837
      },
      {
        "date": "2025-09-26",
        "close": 6.66,
        "direction_boundary": 3.45,
        "core_momentum": 0.930435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.437336
      },
      {
        "date": "2025-10-03",
        "close": 7.55,
        "direction_boundary": 3.75,
        "core_momentum": 1.013333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.430817
      },
      {
        "date": "2025-10-10",
        "close": 7.09,
        "direction_boundary": 3.1,
        "core_momentum": 1.287097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.420199
      },
      {
        "date": "2025-10-17",
        "close": 6.53,
        "direction_boundary": 3.15,
        "core_momentum": 1.073016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.426827
      },
      {
        "date": "2025-10-24",
        "close": 5.74,
        "direction_boundary": 3.25,
        "core_momentum": 0.766154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.426669
      },
      {
        "date": "2025-10-31",
        "close": 5.02,
        "direction_boundary": 3.2,
        "core_momentum": 0.56875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.43673
      },
      {
        "date": "2025-11-07",
        "close": 3.98,
        "direction_boundary": 3.1,
        "core_momentum": 0.283871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.465104
      },
      {
        "date": "2025-11-14",
        "close": 4.19,
        "direction_boundary": 3.3,
        "core_momentum": 0.269697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.461847
      },
      {
        "date": "2025-11-21",
        "close": 3.73,
        "direction_boundary": 3.1,
        "core_momentum": 0.203226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.462095
      },
      {
        "date": "2025-11-28",
        "close": 3.37,
        "direction_boundary": 3.05,
        "core_momentum": 0.104918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.468852
      },
      {
        "date": "2025-12-05",
        "close": 3.5,
        "direction_boundary": 3.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.466494
      },
      {
        "date": "2025-12-12",
        "close": 3.1,
        "direction_boundary": 3.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.475558
      },
      {
        "date": "2025-12-19",
        "close": 3.07,
        "direction_boundary": 3.0,
        "core_momentum": 0.023333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.475682
      },
      {
        "date": "2025-12-26",
        "close": 2.8,
        "direction_boundary": 2.85,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.480136
      },
      {
        "date": "2026-01-02",
        "close": 3.05,
        "direction_boundary": 2.75,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.474751
      },
      {
        "date": "2026-01-09",
        "close": 3.07,
        "direction_boundary": 2.5,
        "core_momentum": 0.228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699603
      },
      {
        "date": "2026-01-16",
        "close": 3.46,
        "direction_boundary": 2.65,
        "core_momentum": 0.30566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668326
      },
      {
        "date": "2026-01-23",
        "close": 3.42,
        "direction_boundary": 2.5,
        "core_momentum": 0.368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645942
      },
      {
        "date": "2026-01-30",
        "close": 3.06,
        "direction_boundary": 2.7,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643169
      },
      {
        "date": "2026-02-06",
        "close": 2.62,
        "direction_boundary": 3.0,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637066
      },
      {
        "date": "2026-02-13",
        "close": 2.65,
        "direction_boundary": 3.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640009
      },
      {
        "date": "2026-02-20",
        "close": 2.62,
        "direction_boundary": 3.3,
        "core_momentum": -0.206061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640216
      },
      {
        "date": "2026-02-27",
        "close": 3.2,
        "direction_boundary": 2.95,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728624
      },
      {
        "date": "2026-03-06",
        "close": 3.17,
        "direction_boundary": 2.95,
        "core_momentum": 0.074576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728138
      },
      {
        "date": "2026-03-13",
        "close": 3.04,
        "direction_boundary": 2.85,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728137
      },
      {
        "date": "2026-03-20",
        "close": 3.04,
        "direction_boundary": 2.55,
        "core_momentum": 0.192157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713202
      },
      {
        "date": "2026-03-27",
        "close": 2.71,
        "direction_boundary": 2.45,
        "core_momentum": 0.106122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705126
      },
      {
        "date": "2026-04-03",
        "close": 2.94,
        "direction_boundary": 2.2,
        "core_momentum": 0.336364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68759
      },
      {
        "date": "2026-04-10",
        "close": 3.1,
        "direction_boundary": 1.9,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697331
      },
      {
        "date": "2026-04-17",
        "close": 3.21,
        "direction_boundary": 2.05,
        "core_momentum": 0.565854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699298
      },
      {
        "date": "2026-04-24",
        "close": 3.93,
        "direction_boundary": 1.8,
        "core_momentum": 1.183333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751945
      },
      {
        "date": "2026-05-01",
        "close": 4.4,
        "direction_boundary": 1.73,
        "core_momentum": 1.543353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751477
      },
      {
        "date": "2026-05-08",
        "close": 5.2,
        "direction_boundary": 1.87,
        "core_momentum": 1.780749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713151
      },
      {
        "date": "2026-05-15",
        "close": 5.22,
        "direction_boundary": 1.76,
        "core_momentum": 1.965909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71071
      },
      {
        "date": "2026-05-22",
        "close": 4.82,
        "direction_boundary": 1.57,
        "core_momentum": 2.070064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699595
      },
      {
        "date": "2026-05-29",
        "close": 5.35,
        "direction_boundary": 1.57,
        "core_momentum": 2.407643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692257
      },
      {
        "date": "2026-06-05",
        "close": 4.89,
        "direction_boundary": 1.5,
        "core_momentum": 2.26,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707354
      },
      {
        "date": "2026-06-12",
        "close": 4.68,
        "direction_boundary": 1.51,
        "core_momentum": 2.099338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685783
      },
      {
        "date": "2026-06-19",
        "close": 4.28,
        "direction_boundary": 1.6,
        "core_momentum": 1.675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700451
      },
      {
        "date": "2026-06-26",
        "close": 4.36,
        "direction_boundary": 1.71,
        "core_momentum": 1.549708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683941
      },
      {
        "date": "2026-07-03",
        "close": 4.38,
        "direction_boundary": 1.99,
        "core_momentum": 1.201005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676905
      },
      {
        "date": "2026-07-10",
        "close": 4.18,
        "direction_boundary": 10.5,
        "core_momentum": -0.601905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682079
      },
      {
        "date": "2026-07-17",
        "close": 4.02,
        "direction_boundary": 12.5,
        "core_momentum": -0.6784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667286
      },
      {
        "date": "2026-07-24",
        "close": 4.48,
        "direction_boundary": 10.52,
        "core_momentum": -0.574144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681615
      },
      {
        "date": "2026-07-31",
        "close": 3.98,
        "direction_boundary": 9.3,
        "core_momentum": -0.572043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684221
      },
      {
        "date": "2026-08-07",
        "close": 3.585,
        "direction_boundary": 10.05,
        "core_momentum": -0.643284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662993
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.55,
        "volume": 116600
      },
      {
        "date": "2023-08-25",
        "close": 1.7,
        "volume": 21200
      },
      {
        "date": "2023-09-01",
        "close": 1.65,
        "volume": 40800
      },
      {
        "date": "2023-09-08",
        "close": 1.65,
        "volume": 70200
      },
      {
        "date": "2023-09-15",
        "close": 1.65,
        "volume": 8000
      },
      {
        "date": "2023-09-22",
        "close": 1.55,
        "volume": 9400
      },
      {
        "date": "2023-09-29",
        "close": 1.8,
        "volume": 5000
      },
      {
        "date": "2023-10-06",
        "close": 1.55,
        "volume": 11000
      },
      {
        "date": "2023-10-13",
        "close": 1.7,
        "volume": 14400
      },
      {
        "date": "2023-10-20",
        "close": 1.65,
        "volume": 4400
      },
      {
        "date": "2023-10-27",
        "close": 1.55,
        "volume": 1400
      },
      {
        "date": "2023-11-03",
        "close": 1.45,
        "volume": 1200
      },
      {
        "date": "2023-11-10",
        "close": 1.6,
        "volume": 4000
      },
      {
        "date": "2023-11-17",
        "close": 1.55,
        "volume": 1600
      },
      {
        "date": "2023-11-24",
        "close": 1.5,
        "volume": 31000
      },
      {
        "date": "2023-12-01",
        "close": 1.9,
        "volume": 22000
      },
      {
        "date": "2023-12-08",
        "close": 1.9,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1.9,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1.75,
        "volume": 51800
      },
      {
        "date": "2023-12-29",
        "close": 1.75,
        "volume": 60200
      },
      {
        "date": "2024-01-05",
        "close": 1.75,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1.75,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1.6,
        "volume": 400
      },
      {
        "date": "2024-01-26",
        "close": 1.6,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1.45,
        "volume": 35600
      },
      {
        "date": "2024-02-09",
        "close": 1.55,
        "volume": 200
      },
      {
        "date": "2024-02-16",
        "close": 1.55,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1.6,
        "volume": 400
      },
      {
        "date": "2024-03-08",
        "close": 1.7,
        "volume": 36200
      },
      {
        "date": "2024-03-15",
        "close": 1.65,
        "volume": 15800
      },
      {
        "date": "2024-03-22",
        "close": 1.7,
        "volume": 21200
      },
      {
        "date": "2024-03-29",
        "close": 1.8,
        "volume": 2000
      },
      {
        "date": "2024-04-05",
        "close": 1.7,
        "volume": 2200
      },
      {
        "date": "2024-04-12",
        "close": 1.65,
        "volume": 400
      },
      {
        "date": "2024-04-19",
        "close": 1.4,
        "volume": 52400
      },
      {
        "date": "2024-04-26",
        "close": 1.4,
        "volume": 45800
      },
      {
        "date": "2024-05-03",
        "close": 1.75,
        "volume": 19400
      },
      {
        "date": "2024-05-10",
        "close": 1.7,
        "volume": 54200
      },
      {
        "date": "2024-05-17",
        "close": 2.0,
        "volume": 159200
      },
      {
        "date": "2024-05-24",
        "close": 1.7,
        "volume": 10200
      },
      {
        "date": "2024-05-31",
        "close": 1.85,
        "volume": 2800
      },
      {
        "date": "2024-06-07",
        "close": 3.9,
        "volume": 7672600
      },
      {
        "date": "2024-06-14",
        "close": 4.2,
        "volume": 3802600
      },
      {
        "date": "2024-06-21",
        "close": 3.6,
        "volume": 719200
      },
      {
        "date": "2024-06-28",
        "close": 3.05,
        "volume": 249400
      },
      {
        "date": "2024-07-05",
        "close": 3.75,
        "volume": 1664390
      },
      {
        "date": "2024-07-12",
        "close": 3.8,
        "volume": 250200
      },
      {
        "date": "2024-07-19",
        "close": 3.45,
        "volume": 117800
      },
      {
        "date": "2024-07-26",
        "close": 3.1,
        "volume": 68000
      },
      {
        "date": "2024-08-02",
        "close": 3.2,
        "volume": 37200
      },
      {
        "date": "2024-08-09",
        "close": 2.9,
        "volume": 101200
      },
      {
        "date": "2024-08-16",
        "close": 2.95,
        "volume": 4200
      },
      {
        "date": "2024-08-23",
        "close": 3.6,
        "volume": 238200
      },
      {
        "date": "2024-08-30",
        "close": 3.15,
        "volume": 88800
      },
      {
        "date": "2024-09-06",
        "close": 3.25,
        "volume": 3000
      },
      {
        "date": "2024-09-13",
        "close": 2.8,
        "volume": 45400
      },
      {
        "date": "2024-09-20",
        "close": 2.95,
        "volume": 58200
      },
      {
        "date": "2024-09-27",
        "close": 3.45,
        "volume": 232000
      },
      {
        "date": "2024-10-04",
        "close": 3.75,
        "volume": 810400
      },
      {
        "date": "2024-10-11",
        "close": 3.1,
        "volume": 315240
      },
      {
        "date": "2024-10-18",
        "close": 3.15,
        "volume": 96400
      },
      {
        "date": "2024-10-25",
        "close": 3.25,
        "volume": 53920
      },
      {
        "date": "2024-11-01",
        "close": 3.2,
        "volume": 31600
      },
      {
        "date": "2024-11-08",
        "close": 3.1,
        "volume": 7200
      },
      {
        "date": "2024-11-15",
        "close": 3.3,
        "volume": 724800
      },
      {
        "date": "2024-11-22",
        "close": 3.1,
        "volume": 152800
      },
      {
        "date": "2024-11-29",
        "close": 3.05,
        "volume": 76600
      },
      {
        "date": "2024-12-06",
        "close": 3.0,
        "volume": 32600
      },
      {
        "date": "2024-12-13",
        "close": 3.0,
        "volume": 109400
      },
      {
        "date": "2024-12-20",
        "close": 3.0,
        "volume": 2600
      },
      {
        "date": "2024-12-27",
        "close": 2.85,
        "volume": 29400
      },
      {
        "date": "2025-01-03",
        "close": 2.75,
        "volume": 16400
      },
      {
        "date": "2025-01-10",
        "close": 2.5,
        "volume": 77400
      },
      {
        "date": "2025-01-17",
        "close": 2.65,
        "volume": 6000
      },
      {
        "date": "2025-01-24",
        "close": 2.5,
        "volume": 17600
      },
      {
        "date": "2025-01-31",
        "close": 2.7,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 3.0,
        "volume": 53800
      },
      {
        "date": "2025-02-14",
        "close": 3.0,
        "volume": 136200
      },
      {
        "date": "2025-02-21",
        "close": 3.3,
        "volume": 107200
      },
      {
        "date": "2025-02-28",
        "close": 2.95,
        "volume": 45000
      },
      {
        "date": "2025-03-07",
        "close": 2.95,
        "volume": 139400
      },
      {
        "date": "2025-03-14",
        "close": 2.85,
        "volume": 182400
      },
      {
        "date": "2025-03-21",
        "close": 2.55,
        "volume": 112000
      },
      {
        "date": "2025-03-28",
        "close": 2.45,
        "volume": 29000
      },
      {
        "date": "2025-04-04",
        "close": 2.2,
        "volume": 18600
      },
      {
        "date": "2025-04-11",
        "close": 1.9,
        "volume": 117000
      },
      {
        "date": "2025-04-18",
        "close": 2.05,
        "volume": 6000
      },
      {
        "date": "2025-04-25",
        "close": 1.8,
        "volume": 31000
      },
      {
        "date": "2025-05-02",
        "close": 1.73,
        "volume": 6800
      },
      {
        "date": "2025-05-09",
        "close": 1.87,
        "volume": 24800
      },
      {
        "date": "2025-05-16",
        "close": 1.76,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1.57,
        "volume": 41000
      },
      {
        "date": "2025-05-30",
        "close": 1.57,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1.5,
        "volume": 3000
      },
      {
        "date": "2025-06-13",
        "close": 1.51,
        "volume": 6000
      },
      {
        "date": "2025-06-20",
        "close": 1.6,
        "volume": 87200
      },
      {
        "date": "2025-06-27",
        "close": 1.71,
        "volume": 8600
      },
      {
        "date": "2025-07-04",
        "close": 1.99,
        "volume": 59200
      },
      {
        "date": "2025-07-11",
        "close": 10.5,
        "volume": 75223357
      },
      {
        "date": "2025-07-18",
        "close": 12.5,
        "volume": 41853997
      },
      {
        "date": "2025-07-25",
        "close": 10.52,
        "volume": 8230480
      },
      {
        "date": "2025-08-01",
        "close": 9.3,
        "volume": 6179800
      },
      {
        "date": "2025-08-08",
        "close": 10.05,
        "volume": 4138400
      },
      {
        "date": "2025-08-15",
        "close": 9.99,
        "volume": 3108300
      },
      {
        "date": "2025-08-22",
        "close": 9.86,
        "volume": 1359068
      },
      {
        "date": "2025-08-29",
        "close": 9.35,
        "volume": 2019000
      },
      {
        "date": "2025-09-05",
        "close": 9.31,
        "volume": 2135310
      },
      {
        "date": "2025-09-12",
        "close": 8.94,
        "volume": 1113500
      },
      {
        "date": "2025-09-19",
        "close": 7.7,
        "volume": 1597970
      },
      {
        "date": "2025-09-26",
        "close": 6.66,
        "volume": 1249400
      },
      {
        "date": "2025-10-03",
        "close": 7.55,
        "volume": 1948000
      },
      {
        "date": "2025-10-10",
        "close": 7.09,
        "volume": 912000
      },
      {
        "date": "2025-10-17",
        "close": 6.53,
        "volume": 785000
      },
      {
        "date": "2025-10-24",
        "close": 5.74,
        "volume": 465000
      },
      {
        "date": "2025-10-31",
        "close": 5.02,
        "volume": 651280
      },
      {
        "date": "2025-11-07",
        "close": 3.98,
        "volume": 1255650
      },
      {
        "date": "2025-11-14",
        "close": 4.19,
        "volume": 2141800
      },
      {
        "date": "2025-11-21",
        "close": 3.73,
        "volume": 368600
      },
      {
        "date": "2025-11-28",
        "close": 3.37,
        "volume": 759460
      },
      {
        "date": "2025-12-05",
        "close": 3.5,
        "volume": 105000
      },
      {
        "date": "2025-12-12",
        "close": 3.1,
        "volume": 269200
      },
      {
        "date": "2025-12-19",
        "close": 3.07,
        "volume": 135000
      },
      {
        "date": "2025-12-26",
        "close": 2.8,
        "volume": 265400
      },
      {
        "date": "2026-01-02",
        "close": 3.05,
        "volume": 235000
      },
      {
        "date": "2026-01-09",
        "close": 3.07,
        "volume": 458000
      },
      {
        "date": "2026-01-16",
        "close": 3.46,
        "volume": 753600
      },
      {
        "date": "2026-01-23",
        "close": 3.42,
        "volume": 226000
      },
      {
        "date": "2026-01-30",
        "close": 3.06,
        "volume": 288000
      },
      {
        "date": "2026-02-06",
        "close": 2.62,
        "volume": 468800
      },
      {
        "date": "2026-02-13",
        "close": 2.65,
        "volume": 210000
      },
      {
        "date": "2026-02-20",
        "close": 2.62,
        "volume": 11000
      },
      {
        "date": "2026-02-27",
        "close": 3.2,
        "volume": 1071000
      },
      {
        "date": "2026-03-06",
        "close": 3.17,
        "volume": 458000
      },
      {
        "date": "2026-03-13",
        "close": 3.04,
        "volume": 305000
      },
      {
        "date": "2026-03-20",
        "close": 3.04,
        "volume": 288200
      },
      {
        "date": "2026-03-27",
        "close": 2.71,
        "volume": 137400
      },
      {
        "date": "2026-04-03",
        "close": 2.94,
        "volume": 199000
      },
      {
        "date": "2026-04-10",
        "close": 3.1,
        "volume": 592000
      },
      {
        "date": "2026-04-17",
        "close": 3.21,
        "volume": 716800
      },
      {
        "date": "2026-04-24",
        "close": 3.93,
        "volume": 2230400
      },
      {
        "date": "2026-05-01",
        "close": 4.4,
        "volume": 593000
      },
      {
        "date": "2026-05-08",
        "close": 5.2,
        "volume": 1676000
      },
      {
        "date": "2026-05-15",
        "close": 5.22,
        "volume": 1030000
      },
      {
        "date": "2026-05-22",
        "close": 4.82,
        "volume": 505000
      },
      {
        "date": "2026-05-29",
        "close": 5.35,
        "volume": 470000
      },
      {
        "date": "2026-06-05",
        "close": 4.89,
        "volume": 94000
      },
      {
        "date": "2026-06-12",
        "close": 4.68,
        "volume": 106000
      },
      {
        "date": "2026-06-19",
        "close": 4.28,
        "volume": 229000
      },
      {
        "date": "2026-06-26",
        "close": 4.36,
        "volume": 102000
      },
      {
        "date": "2026-07-03",
        "close": 4.38,
        "volume": 233000
      },
      {
        "date": "2026-07-10",
        "close": 4.18,
        "volume": 539000
      },
      {
        "date": "2026-07-17",
        "close": 4.02,
        "volume": 297000
      },
      {
        "date": "2026-07-24",
        "close": 4.48,
        "volume": 678000
      },
      {
        "date": "2026-07-31",
        "close": 3.98,
        "volume": 513000
      },
      {
        "date": "2026-08-07",
        "close": 3.585,
        "volume": 334000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.799833,
      "fair_value": 3.352404,
      "market_activity": -2.870442,
      "market_dynamics": -0.410164,
      "relative_strength": -22.901974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.027778,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.066667,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.020684,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.136364,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.07079,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.201736,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.256,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": -0.101852
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.58427
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.538462
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.130682
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.707619
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.003279
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.36875
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.142344
      }
    ]
  }
}