{
  "ticker": {
    "uuid": "31f1ccd4-fa18-44b3-91ce-520dbd49a0d0",
    "symbol": "CCL-A",
    "name": "CCL Industries Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.36734,
    "boundary_margin": 0.214524,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.195011,
    "volatility_stability": 1.0926,
    "risk_context": 0.5128,
    "current_regime": {
      "move": 0.068515,
      "interruption": -0.08411,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.237602,
        "direction_boundary": 61.206753,
        "core_momentum": -0.04851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236336
      },
      {
        "date": "2023-08-25",
        "close": 58.084671,
        "direction_boundary": 60.13409,
        "core_momentum": -0.034081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226771
      },
      {
        "date": "2023-09-01",
        "close": 58.084671,
        "direction_boundary": 60.510464,
        "core_momentum": -0.040089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226771
      },
      {
        "date": "2023-09-08",
        "close": 56.402439,
        "direction_boundary": 64.123589,
        "core_momentum": -0.12041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229978
      },
      {
        "date": "2023-09-15",
        "close": 55.947651,
        "direction_boundary": 62.799797,
        "core_momentum": -0.109111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229377
      },
      {
        "date": "2023-09-22",
        "close": 55.947651,
        "direction_boundary": 63.498508,
        "core_momentum": -0.118914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229377
      },
      {
        "date": "2023-09-29",
        "close": 55.947651,
        "direction_boundary": 63.262447,
        "core_momentum": -0.115626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216358
      },
      {
        "date": "2023-10-06",
        "close": 55.947651,
        "direction_boundary": 67.983551,
        "core_momentum": -0.177041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216285
      },
      {
        "date": "2023-10-13",
        "close": 53.768124,
        "direction_boundary": 67.983551,
        "core_momentum": -0.209101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221082
      },
      {
        "date": "2023-10-20",
        "close": 53.268845,
        "direction_boundary": 62.573189,
        "core_momentum": -0.148695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219851
      },
      {
        "date": "2023-10-27",
        "close": 51.655804,
        "direction_boundary": 62.318249,
        "core_momentum": -0.171097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222537
      },
      {
        "date": "2023-11-03",
        "close": 53.528088,
        "direction_boundary": 59.022938,
        "core_momentum": -0.093097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230002
      },
      {
        "date": "2023-11-10",
        "close": 51.367756,
        "direction_boundary": 56.416897,
        "core_momentum": -0.089497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214762
      },
      {
        "date": "2023-11-17",
        "close": 56.168484,
        "direction_boundary": 58.069279,
        "core_momentum": -0.032733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24601
      },
      {
        "date": "2023-11-24",
        "close": 56.648556,
        "direction_boundary": 58.852978,
        "core_momentum": -0.037456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232856
      },
      {
        "date": "2023-12-01",
        "close": 54.017765,
        "direction_boundary": 58.777443,
        "core_momentum": -0.080978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227205
      },
      {
        "date": "2023-12-08",
        "close": 56.043671,
        "direction_boundary": 58.777443,
        "core_momentum": -0.046511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226894
      },
      {
        "date": "2023-12-15",
        "close": 58.679623,
        "direction_boundary": 55.922543,
        "core_momentum": 0.049302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230191
      },
      {
        "date": "2023-12-22",
        "close": 57.522232,
        "direction_boundary": 54.311222,
        "core_momentum": 0.059122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231778
      },
      {
        "date": "2023-12-29",
        "close": 57.522232,
        "direction_boundary": 55.922543,
        "core_momentum": 0.028605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220848
      },
      {
        "date": "2024-01-05",
        "close": 57.146084,
        "direction_boundary": 56.870377,
        "core_momentum": 0.004848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220145
      },
      {
        "date": "2024-01-12",
        "close": 55.467869,
        "direction_boundary": 56.870377,
        "core_momentum": -0.024661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215439
      },
      {
        "date": "2024-01-19",
        "close": 55.940468,
        "direction_boundary": 56.870377,
        "core_momentum": -0.016351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21624
      },
      {
        "date": "2024-01-26",
        "close": 57.869442,
        "direction_boundary": 59.003029,
        "core_momentum": -0.019212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218861
      },
      {
        "date": "2024-02-02",
        "close": 56.673485,
        "direction_boundary": 59.23999,
        "core_momentum": -0.043324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220365
      },
      {
        "date": "2024-02-09",
        "close": 56.210526,
        "direction_boundary": 61.32523,
        "core_momentum": -0.083403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22038
      },
      {
        "date": "2024-02-16",
        "close": 56.904957,
        "direction_boundary": 57.913006,
        "core_momentum": -0.017406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216702
      },
      {
        "date": "2024-02-23",
        "close": 68.739258,
        "direction_boundary": 60.661743,
        "core_momentum": 0.133157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340882
      },
      {
        "date": "2024-03-01",
        "close": 68.430626,
        "direction_boundary": 60.661743,
        "core_momentum": 0.128069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34111
      },
      {
        "date": "2024-03-08",
        "close": 69.906296,
        "direction_boundary": 60.661743,
        "core_momentum": 0.152395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33773
      },
      {
        "date": "2024-03-15",
        "close": 71.657051,
        "direction_boundary": 59.722744,
        "core_momentum": 0.199829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33762
      },
      {
        "date": "2024-03-22",
        "close": 71.657051,
        "direction_boundary": 59.722744,
        "core_momentum": 0.199829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33762
      },
      {
        "date": "2024-03-29",
        "close": 68.074203,
        "direction_boundary": 62.815956,
        "core_momentum": 0.083709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34785
      },
      {
        "date": "2024-04-05",
        "close": 67.096169,
        "direction_boundary": 62.911129,
        "core_momentum": 0.066523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349055
      },
      {
        "date": "2024-04-12",
        "close": 68.025772,
        "direction_boundary": 63.291847,
        "core_momentum": 0.074795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342556
      },
      {
        "date": "2024-04-19",
        "close": 67.928955,
        "direction_boundary": 61.864216,
        "core_momentum": 0.098033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341883
      },
      {
        "date": "2024-04-26",
        "close": 67.928955,
        "direction_boundary": 61.616741,
        "core_momentum": 0.102443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337298
      },
      {
        "date": "2024-05-03",
        "close": 70.001183,
        "direction_boundary": 60.912445,
        "core_momentum": 0.14921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336559
      },
      {
        "date": "2024-05-10",
        "close": 72.121849,
        "direction_boundary": 64.719482,
        "core_momentum": 0.114376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329149
      },
      {
        "date": "2024-05-17",
        "close": 70.068985,
        "direction_boundary": 67.336807,
        "core_momentum": 0.040575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314862
      },
      {
        "date": "2024-05-24",
        "close": 69.487968,
        "direction_boundary": 63.196671,
        "core_momentum": 0.099551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315726
      },
      {
        "date": "2024-05-31",
        "close": 67.851479,
        "direction_boundary": 59.484818,
        "core_momentum": 0.140652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309043
      },
      {
        "date": "2024-06-07",
        "close": 67.541603,
        "direction_boundary": 61.769035,
        "core_momentum": 0.093454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306853
      },
      {
        "date": "2024-06-14",
        "close": 71.477699,
        "direction_boundary": 59.260319,
        "core_momentum": 0.206165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309895
      },
      {
        "date": "2024-06-21",
        "close": 69.523262,
        "direction_boundary": 59.260319,
        "core_momentum": 0.173184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311465
      },
      {
        "date": "2024-06-28",
        "close": 70.972084,
        "direction_boundary": 62.156429,
        "core_momentum": 0.14183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311813
      },
      {
        "date": "2024-07-05",
        "close": 70.972084,
        "direction_boundary": 61.181507,
        "core_momentum": 0.160025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311329
      },
      {
        "date": "2024-07-12",
        "close": 70.009445,
        "direction_boundary": 63.50412,
        "core_momentum": 0.102439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308162
      },
      {
        "date": "2024-07-19",
        "close": 71.944427,
        "direction_boundary": 63.035767,
        "core_momentum": 0.141327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309203
      },
      {
        "date": "2024-07-26",
        "close": 72.430611,
        "direction_boundary": 61.05724,
        "core_momentum": 0.186274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307235
      },
      {
        "date": "2024-08-02",
        "close": 73.402962,
        "direction_boundary": 60.694035,
        "core_momentum": 0.209393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304311
      },
      {
        "date": "2024-08-09",
        "close": 72.245865,
        "direction_boundary": 60.216129,
        "core_momentum": 0.199776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305413
      },
      {
        "date": "2024-08-16",
        "close": 75.435181,
        "direction_boundary": 58.237602,
        "core_momentum": 0.2953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308934
      },
      {
        "date": "2024-08-23",
        "close": 75.444893,
        "direction_boundary": 58.084671,
        "core_momentum": 0.298878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17173
      },
      {
        "date": "2024-08-30",
        "close": 76.32003,
        "direction_boundary": 58.084671,
        "core_momentum": 0.313944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171661
      },
      {
        "date": "2024-09-06",
        "close": 77.292374,
        "direction_boundary": 56.402439,
        "core_momentum": 0.370373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170345
      },
      {
        "date": "2024-09-13",
        "close": 79.031937,
        "direction_boundary": 55.947651,
        "core_momentum": 0.412605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169771
      },
      {
        "date": "2024-09-20",
        "close": 79.715019,
        "direction_boundary": 55.947651,
        "core_momentum": 0.424814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169809
      },
      {
        "date": "2024-09-27",
        "close": 81.364166,
        "direction_boundary": 55.947651,
        "core_momentum": 0.454291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151125
      },
      {
        "date": "2024-10-04",
        "close": 77.958527,
        "direction_boundary": 55.947651,
        "core_momentum": 0.393419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163679
      },
      {
        "date": "2024-10-11",
        "close": 77.958527,
        "direction_boundary": 53.768124,
        "core_momentum": 0.449902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163448
      },
      {
        "date": "2024-10-18",
        "close": 81.959412,
        "direction_boundary": 53.268845,
        "core_momentum": 0.538599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174464
      },
      {
        "date": "2024-10-25",
        "close": 81.364166,
        "direction_boundary": 51.655804,
        "core_momentum": 0.575121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175358
      },
      {
        "date": "2024-11-01",
        "close": 81.959412,
        "direction_boundary": 53.528088,
        "core_momentum": 0.531148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172171
      },
      {
        "date": "2024-11-08",
        "close": 81.959412,
        "direction_boundary": 51.367756,
        "core_momentum": 0.595542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16887
      },
      {
        "date": "2024-11-15",
        "close": 75.62632,
        "direction_boundary": 56.168484,
        "core_momentum": 0.346419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201478
      },
      {
        "date": "2024-11-22",
        "close": 76.104462,
        "direction_boundary": 56.648556,
        "core_momentum": 0.343449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200863
      },
      {
        "date": "2024-11-29",
        "close": 76.104462,
        "direction_boundary": 54.017765,
        "core_momentum": 0.408878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19706
      },
      {
        "date": "2024-12-06",
        "close": 76.104462,
        "direction_boundary": 56.043671,
        "core_momentum": 0.357949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196745
      },
      {
        "date": "2024-12-13",
        "close": 72.367073,
        "direction_boundary": 58.679623,
        "core_momentum": 0.233257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19608
      },
      {
        "date": "2024-12-20",
        "close": 71.395271,
        "direction_boundary": 57.522232,
        "core_momentum": 0.241177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192959
      },
      {
        "date": "2024-12-27",
        "close": 73.05085,
        "direction_boundary": 57.522232,
        "core_momentum": 0.269959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193452
      },
      {
        "date": "2025-01-03",
        "close": 73.05085,
        "direction_boundary": 57.146084,
        "core_momentum": 0.278318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193452
      },
      {
        "date": "2025-01-10",
        "close": 71.503029,
        "direction_boundary": 55.467869,
        "core_momentum": 0.289089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19493
      },
      {
        "date": "2025-01-17",
        "close": 71.503029,
        "direction_boundary": 55.940468,
        "core_momentum": 0.278199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191161
      },
      {
        "date": "2025-01-24",
        "close": 72.972473,
        "direction_boundary": 57.869442,
        "core_momentum": 0.260985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193075
      },
      {
        "date": "2025-01-31",
        "close": 71.787125,
        "direction_boundary": 56.673485,
        "core_momentum": 0.266679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193455
      },
      {
        "date": "2025-02-07",
        "close": 68.573944,
        "direction_boundary": 56.210526,
        "core_momentum": 0.219948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202343
      },
      {
        "date": "2025-02-14",
        "close": 68.564148,
        "direction_boundary": 56.904957,
        "core_momentum": 0.204889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19162
      },
      {
        "date": "2025-02-21",
        "close": 69.053963,
        "direction_boundary": 68.739258,
        "core_momentum": 0.004578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192142
      },
      {
        "date": "2025-02-28",
        "close": 69.053963,
        "direction_boundary": 68.430626,
        "core_momentum": 0.009109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191011
      },
      {
        "date": "2025-03-07",
        "close": 69.053963,
        "direction_boundary": 69.906296,
        "core_momentum": -0.012193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189625
      },
      {
        "date": "2025-03-14",
        "close": 69.651543,
        "direction_boundary": 71.657051,
        "core_momentum": -0.027988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18672
      },
      {
        "date": "2025-03-21",
        "close": 70.348221,
        "direction_boundary": 71.657051,
        "core_momentum": -0.018265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186924
      },
      {
        "date": "2025-03-28",
        "close": 68.576973,
        "direction_boundary": 68.074203,
        "core_momentum": 0.007386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185353
      },
      {
        "date": "2025-04-04",
        "close": 67.898003,
        "direction_boundary": 67.096169,
        "core_momentum": 0.011951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177981
      },
      {
        "date": "2025-04-11",
        "close": 66.963173,
        "direction_boundary": 68.025772,
        "core_momentum": -0.015621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178192
      },
      {
        "date": "2025-04-18",
        "close": 66.963173,
        "direction_boundary": 67.928955,
        "core_momentum": -0.014218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15931
      },
      {
        "date": "2025-04-25",
        "close": 67.405983,
        "direction_boundary": 67.928955,
        "core_momentum": -0.007699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160552
      },
      {
        "date": "2025-05-02",
        "close": 71.24369,
        "direction_boundary": 70.001183,
        "core_momentum": 0.01775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181706
      },
      {
        "date": "2025-05-09",
        "close": 75.081413,
        "direction_boundary": 72.121849,
        "core_momentum": 0.041036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1986
      },
      {
        "date": "2025-05-16",
        "close": 75.071571,
        "direction_boundary": 70.068985,
        "core_momentum": 0.071395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164603
      },
      {
        "date": "2025-05-23",
        "close": 77.049469,
        "direction_boundary": 69.487968,
        "core_momentum": 0.108817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168403
      },
      {
        "date": "2025-05-30",
        "close": 77.049469,
        "direction_boundary": 67.851479,
        "core_momentum": 0.135561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168403
      },
      {
        "date": "2025-06-06",
        "close": 77.236427,
        "direction_boundary": 67.541603,
        "core_momentum": 0.143539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168423
      },
      {
        "date": "2025-06-13",
        "close": 76.970062,
        "direction_boundary": 71.477699,
        "core_momentum": 0.07684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1518
      },
      {
        "date": "2025-06-20",
        "close": 76.841606,
        "direction_boundary": 69.523262,
        "core_momentum": 0.105265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1502
      },
      {
        "date": "2025-06-27",
        "close": 77.553009,
        "direction_boundary": 70.972084,
        "core_momentum": 0.092726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147714
      },
      {
        "date": "2025-07-04",
        "close": 79.578537,
        "direction_boundary": 70.972084,
        "core_momentum": 0.121265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151197
      },
      {
        "date": "2025-07-11",
        "close": 78.96595,
        "direction_boundary": 70.009445,
        "core_momentum": 0.127933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147878
      },
      {
        "date": "2025-07-18",
        "close": 78.541077,
        "direction_boundary": 71.944427,
        "core_momentum": 0.091691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148346
      },
      {
        "date": "2025-07-25",
        "close": 78.837502,
        "direction_boundary": 72.430611,
        "core_momentum": 0.088456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146374
      },
      {
        "date": "2025-08-01",
        "close": 76.871254,
        "direction_boundary": 73.402962,
        "core_momentum": 0.04725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149212
      },
      {
        "date": "2025-08-08",
        "close": 76.36734,
        "direction_boundary": 72.245865,
        "core_momentum": 0.057048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132762
      },
      {
        "date": "2025-08-15",
        "close": 76.36734,
        "direction_boundary": 75.435181,
        "core_momentum": 0.012357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132753
      },
      {
        "date": "2025-08-22",
        "close": 76.36734,
        "direction_boundary": 75.444893,
        "core_momentum": 0.012227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132801
      },
      {
        "date": "2025-08-29",
        "close": 76.36734,
        "direction_boundary": 76.32003,
        "core_momentum": 0.00062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132801
      },
      {
        "date": "2025-09-05",
        "close": 76.36734,
        "direction_boundary": 77.292374,
        "core_momentum": -0.011968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132801
      },
      {
        "date": "2025-09-12",
        "close": 76.36734,
        "direction_boundary": 79.031937,
        "core_momentum": -0.033715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132723
      },
      {
        "date": "2025-09-19",
        "close": 76.682846,
        "direction_boundary": 79.715019,
        "core_momentum": -0.038038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132406
      },
      {
        "date": "2025-09-26",
        "close": 76.682846,
        "direction_boundary": 81.364166,
        "core_momentum": -0.057535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125867
      },
      {
        "date": "2025-10-03",
        "close": 76.881271,
        "direction_boundary": 77.958527,
        "core_momentum": -0.013818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124219
      },
      {
        "date": "2025-10-10",
        "close": 75.393051,
        "direction_boundary": 77.958527,
        "core_momentum": -0.032908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126159
      },
      {
        "date": "2025-10-17",
        "close": 76.395119,
        "direction_boundary": 81.959412,
        "core_momentum": -0.067891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126533
      },
      {
        "date": "2025-10-24",
        "close": 75.700623,
        "direction_boundary": 81.364166,
        "core_momentum": -0.069607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128024
      },
      {
        "date": "2025-10-31",
        "close": 75.700623,
        "direction_boundary": 81.959412,
        "core_momentum": -0.076364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104932
      },
      {
        "date": "2025-11-07",
        "close": 75.700623,
        "direction_boundary": 81.959412,
        "core_momentum": -0.076364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076048
      },
      {
        "date": "2025-11-14",
        "close": 86.802719,
        "direction_boundary": 75.62632,
        "core_momentum": 0.147785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204018
      },
      {
        "date": "2025-11-21",
        "close": 86.802719,
        "direction_boundary": 76.104462,
        "core_momentum": 0.140573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20199
      },
      {
        "date": "2025-11-28",
        "close": 85.413712,
        "direction_boundary": 76.104462,
        "core_momentum": 0.122322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203951
      },
      {
        "date": "2025-12-05",
        "close": 85.413712,
        "direction_boundary": 76.104462,
        "core_momentum": 0.122322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204015
      },
      {
        "date": "2025-12-12",
        "close": 83.340134,
        "direction_boundary": 72.367073,
        "core_momentum": 0.151631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207603
      },
      {
        "date": "2025-12-19",
        "close": 83.148949,
        "direction_boundary": 71.395271,
        "core_momentum": 0.164628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207634
      },
      {
        "date": "2025-12-26",
        "close": 86.734245,
        "direction_boundary": 73.05085,
        "core_momentum": 0.187313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214527
      },
      {
        "date": "2026-01-02",
        "close": 88.686241,
        "direction_boundary": 73.05085,
        "core_momentum": 0.214034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213875
      },
      {
        "date": "2026-01-09",
        "close": 88.198242,
        "direction_boundary": 71.503029,
        "core_momentum": 0.23349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213652
      },
      {
        "date": "2026-01-16",
        "close": 84.951561,
        "direction_boundary": 71.503029,
        "core_momentum": 0.188083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221063
      },
      {
        "date": "2026-01-23",
        "close": 86.794006,
        "direction_boundary": 72.972473,
        "core_momentum": 0.189407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222539
      },
      {
        "date": "2026-01-30",
        "close": 81.226837,
        "direction_boundary": 71.787125,
        "core_momentum": 0.131496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239822
      },
      {
        "date": "2026-02-06",
        "close": 83.487564,
        "direction_boundary": 68.573944,
        "core_momentum": 0.217482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241987
      },
      {
        "date": "2026-02-13",
        "close": 85.937515,
        "direction_boundary": 68.564148,
        "core_momentum": 0.253389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244479
      },
      {
        "date": "2026-02-20",
        "close": 85.937515,
        "direction_boundary": 69.053963,
        "core_momentum": 0.244498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244479
      },
      {
        "date": "2026-02-27",
        "close": 85.937515,
        "direction_boundary": 69.053963,
        "core_momentum": 0.244498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244479
      },
      {
        "date": "2026-03-06",
        "close": 88.128525,
        "direction_boundary": 69.053963,
        "core_momentum": 0.276227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246031
      },
      {
        "date": "2026-03-13",
        "close": 87.281998,
        "direction_boundary": 69.651543,
        "core_momentum": 0.253124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246826
      },
      {
        "date": "2026-03-20",
        "close": 87.639999,
        "direction_boundary": 70.348221,
        "core_momentum": 0.245803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246827
      },
      {
        "date": "2026-03-27",
        "close": 87.639999,
        "direction_boundary": 68.576973,
        "core_momentum": 0.27798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246827
      },
      {
        "date": "2026-04-03",
        "close": 87.720001,
        "direction_boundary": 67.898003,
        "core_momentum": 0.291938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246872
      },
      {
        "date": "2026-04-10",
        "close": 89.949997,
        "direction_boundary": 66.963173,
        "core_momentum": 0.343276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245729
      },
      {
        "date": "2026-04-17",
        "close": 89.564156,
        "direction_boundary": 66.963173,
        "core_momentum": 0.337514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246014
      },
      {
        "date": "2026-04-24",
        "close": 85.64106,
        "direction_boundary": 67.405983,
        "core_momentum": 0.270526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255231
      },
      {
        "date": "2026-05-01",
        "close": 84.625435,
        "direction_boundary": 71.24369,
        "core_momentum": 0.187831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256209
      },
      {
        "date": "2026-05-08",
        "close": 84.615479,
        "direction_boundary": 75.081413,
        "core_momentum": 0.126983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256213
      },
      {
        "date": "2026-05-15",
        "close": 85.451874,
        "direction_boundary": 75.071571,
        "core_momentum": 0.138272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171221
      },
      {
        "date": "2026-05-22",
        "close": 87.62252,
        "direction_boundary": 77.049469,
        "core_momentum": 0.137224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174892
      },
      {
        "date": "2026-05-29",
        "close": 88.219948,
        "direction_boundary": 77.049469,
        "core_momentum": 0.144978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173452
      },
      {
        "date": "2026-06-05",
        "close": 82.514534,
        "direction_boundary": 77.236427,
        "core_momentum": 0.068337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19752
      },
      {
        "date": "2026-06-12",
        "close": 83.101997,
        "direction_boundary": 76.970062,
        "core_momentum": 0.079666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194931
      },
      {
        "date": "2026-06-19",
        "close": 83.459999,
        "direction_boundary": 76.841606,
        "core_momentum": 0.08613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194997
      },
      {
        "date": "2026-06-26",
        "close": 92.050003,
        "direction_boundary": 77.553009,
        "core_momentum": 0.18693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231047
      },
      {
        "date": "2026-07-03",
        "close": 92.050003,
        "direction_boundary": 79.578537,
        "core_momentum": 0.156719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229255
      },
      {
        "date": "2026-07-10",
        "close": 93.029999,
        "direction_boundary": 78.96595,
        "core_momentum": 0.178103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229366
      },
      {
        "date": "2026-07-17",
        "close": 92.489998,
        "direction_boundary": 78.541077,
        "core_momentum": 0.1776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222544
      },
      {
        "date": "2026-07-24",
        "close": 92.489998,
        "direction_boundary": 78.837502,
        "core_momentum": 0.173173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221022
      },
      {
        "date": "2026-07-31",
        "close": 92.489998,
        "direction_boundary": 76.871254,
        "core_momentum": 0.203181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197674
      },
      {
        "date": "2026-08-07",
        "close": 92.75,
        "direction_boundary": 76.36734,
        "core_momentum": 0.214524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195011
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.237602,
        "volume": 300
      },
      {
        "date": "2023-08-25",
        "close": 58.084671,
        "volume": 200
      },
      {
        "date": "2023-09-01",
        "close": 58.084671,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 56.402439,
        "volume": 800
      },
      {
        "date": "2023-09-15",
        "close": 55.947651,
        "volume": 100
      },
      {
        "date": "2023-09-22",
        "close": 55.947651,
        "volume": 200
      },
      {
        "date": "2023-09-29",
        "close": 55.947651,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 55.947651,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 53.768124,
        "volume": 100
      },
      {
        "date": "2023-10-20",
        "close": 53.268845,
        "volume": 300
      },
      {
        "date": "2023-10-27",
        "close": 51.655804,
        "volume": 1500
      },
      {
        "date": "2023-11-03",
        "close": 53.528088,
        "volume": 2000
      },
      {
        "date": "2023-11-10",
        "close": 51.367756,
        "volume": 1000
      },
      {
        "date": "2023-11-17",
        "close": 56.168484,
        "volume": 1100
      },
      {
        "date": "2023-11-24",
        "close": 56.648556,
        "volume": 1500
      },
      {
        "date": "2023-12-01",
        "close": 54.017765,
        "volume": 500
      },
      {
        "date": "2023-12-08",
        "close": 56.043671,
        "volume": 900
      },
      {
        "date": "2023-12-15",
        "close": 58.679623,
        "volume": 1200
      },
      {
        "date": "2023-12-22",
        "close": 57.522232,
        "volume": 100
      },
      {
        "date": "2023-12-29",
        "close": 57.522232,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 57.146084,
        "volume": 1600
      },
      {
        "date": "2024-01-12",
        "close": 55.467869,
        "volume": 500
      },
      {
        "date": "2024-01-19",
        "close": 55.940468,
        "volume": 3100
      },
      {
        "date": "2024-01-26",
        "close": 57.869442,
        "volume": 5600
      },
      {
        "date": "2024-02-02",
        "close": 56.673485,
        "volume": 300
      },
      {
        "date": "2024-02-09",
        "close": 56.210526,
        "volume": 200
      },
      {
        "date": "2024-02-16",
        "close": 56.904957,
        "volume": 800
      },
      {
        "date": "2024-02-23",
        "close": 68.739258,
        "volume": 5800
      },
      {
        "date": "2024-03-01",
        "close": 68.430626,
        "volume": 500
      },
      {
        "date": "2024-03-08",
        "close": 69.906296,
        "volume": 400
      },
      {
        "date": "2024-03-15",
        "close": 71.657051,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 71.657051,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 68.074203,
        "volume": 300
      },
      {
        "date": "2024-04-05",
        "close": 67.096169,
        "volume": 400
      },
      {
        "date": "2024-04-12",
        "close": 68.025772,
        "volume": 2100
      },
      {
        "date": "2024-04-19",
        "close": 67.928955,
        "volume": 900
      },
      {
        "date": "2024-04-26",
        "close": 67.928955,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 70.001183,
        "volume": 500
      },
      {
        "date": "2024-05-10",
        "close": 72.121849,
        "volume": 300
      },
      {
        "date": "2024-05-17",
        "close": 70.068985,
        "volume": 2000
      },
      {
        "date": "2024-05-24",
        "close": 69.487968,
        "volume": 400
      },
      {
        "date": "2024-05-31",
        "close": 67.851479,
        "volume": 300
      },
      {
        "date": "2024-06-07",
        "close": 67.541603,
        "volume": 200
      },
      {
        "date": "2024-06-14",
        "close": 71.477699,
        "volume": 200
      },
      {
        "date": "2024-06-21",
        "close": 69.523262,
        "volume": 14500
      },
      {
        "date": "2024-06-28",
        "close": 70.972084,
        "volume": 200
      },
      {
        "date": "2024-07-05",
        "close": 70.972084,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 70.009445,
        "volume": 1000
      },
      {
        "date": "2024-07-19",
        "close": 71.944427,
        "volume": 400
      },
      {
        "date": "2024-07-26",
        "close": 72.430611,
        "volume": 100
      },
      {
        "date": "2024-08-02",
        "close": 73.402962,
        "volume": 900
      },
      {
        "date": "2024-08-09",
        "close": 72.245865,
        "volume": 300
      },
      {
        "date": "2024-08-16",
        "close": 75.435181,
        "volume": 300
      },
      {
        "date": "2024-08-23",
        "close": 75.444893,
        "volume": 300
      },
      {
        "date": "2024-08-30",
        "close": 76.32003,
        "volume": 900
      },
      {
        "date": "2024-09-06",
        "close": 77.292374,
        "volume": 300
      },
      {
        "date": "2024-09-13",
        "close": 79.031937,
        "volume": 300
      },
      {
        "date": "2024-09-20",
        "close": 79.715019,
        "volume": 100
      },
      {
        "date": "2024-09-27",
        "close": 81.364166,
        "volume": 1100
      },
      {
        "date": "2024-10-04",
        "close": 77.958527,
        "volume": 600
      },
      {
        "date": "2024-10-11",
        "close": 77.958527,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 81.959412,
        "volume": 300
      },
      {
        "date": "2024-10-25",
        "close": 81.364166,
        "volume": 600
      },
      {
        "date": "2024-11-01",
        "close": 81.959412,
        "volume": 200
      },
      {
        "date": "2024-11-08",
        "close": 81.959412,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 75.62632,
        "volume": 800
      },
      {
        "date": "2024-11-22",
        "close": 76.104462,
        "volume": 400
      },
      {
        "date": "2024-11-29",
        "close": 76.104462,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 76.104462,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 72.367073,
        "volume": 2500
      },
      {
        "date": "2024-12-20",
        "close": 71.395271,
        "volume": 600
      },
      {
        "date": "2024-12-27",
        "close": 73.05085,
        "volume": 200
      },
      {
        "date": "2025-01-03",
        "close": 73.05085,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 71.503029,
        "volume": 800
      },
      {
        "date": "2025-01-17",
        "close": 71.503029,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 72.972473,
        "volume": 200
      },
      {
        "date": "2025-01-31",
        "close": 71.787125,
        "volume": 700
      },
      {
        "date": "2025-02-07",
        "close": 68.573944,
        "volume": 1100
      },
      {
        "date": "2025-02-14",
        "close": 68.564148,
        "volume": 100
      },
      {
        "date": "2025-02-21",
        "close": 69.053963,
        "volume": 100
      },
      {
        "date": "2025-02-28",
        "close": 69.053963,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 69.053963,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 69.651543,
        "volume": 700
      },
      {
        "date": "2025-03-21",
        "close": 70.348221,
        "volume": 200
      },
      {
        "date": "2025-03-28",
        "close": 68.576973,
        "volume": 700
      },
      {
        "date": "2025-04-04",
        "close": 67.898003,
        "volume": 100
      },
      {
        "date": "2025-04-11",
        "close": 66.963173,
        "volume": 700
      },
      {
        "date": "2025-04-18",
        "close": 66.963173,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 67.405983,
        "volume": 400
      },
      {
        "date": "2025-05-02",
        "close": 71.24369,
        "volume": 700
      },
      {
        "date": "2025-05-09",
        "close": 75.081413,
        "volume": 300
      },
      {
        "date": "2025-05-16",
        "close": 75.071571,
        "volume": 800
      },
      {
        "date": "2025-05-23",
        "close": 77.049469,
        "volume": 600
      },
      {
        "date": "2025-05-30",
        "close": 77.049469,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 77.236427,
        "volume": 200
      },
      {
        "date": "2025-06-13",
        "close": 76.970062,
        "volume": 600
      },
      {
        "date": "2025-06-20",
        "close": 76.841606,
        "volume": 100
      },
      {
        "date": "2025-06-27",
        "close": 77.553009,
        "volume": 500
      },
      {
        "date": "2025-07-04",
        "close": 79.578537,
        "volume": 100
      },
      {
        "date": "2025-07-11",
        "close": 78.96595,
        "volume": 600
      },
      {
        "date": "2025-07-18",
        "close": 78.541077,
        "volume": 100
      },
      {
        "date": "2025-07-25",
        "close": 78.837502,
        "volume": 100
      },
      {
        "date": "2025-08-01",
        "close": 76.871254,
        "volume": 100
      },
      {
        "date": "2025-08-08",
        "close": 76.36734,
        "volume": 400
      },
      {
        "date": "2025-08-15",
        "close": 76.36734,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 76.36734,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 76.36734,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 76.36734,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 76.36734,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 76.682846,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 76.682846,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 76.881271,
        "volume": 1900
      },
      {
        "date": "2025-10-10",
        "close": 75.393051,
        "volume": 2500
      },
      {
        "date": "2025-10-17",
        "close": 76.395119,
        "volume": 300
      },
      {
        "date": "2025-10-24",
        "close": 75.700623,
        "volume": 100
      },
      {
        "date": "2025-10-31",
        "close": 75.700623,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 75.700623,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 86.802719,
        "volume": 1400
      },
      {
        "date": "2025-11-21",
        "close": 86.802719,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 85.413712,
        "volume": 2600
      },
      {
        "date": "2025-12-05",
        "close": 85.413712,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 83.340134,
        "volume": 2600
      },
      {
        "date": "2025-12-19",
        "close": 83.148949,
        "volume": 300
      },
      {
        "date": "2025-12-26",
        "close": 86.734245,
        "volume": 1200
      },
      {
        "date": "2026-01-02",
        "close": 88.686241,
        "volume": 200
      },
      {
        "date": "2026-01-09",
        "close": 88.198242,
        "volume": 1400
      },
      {
        "date": "2026-01-16",
        "close": 84.951561,
        "volume": 500
      },
      {
        "date": "2026-01-23",
        "close": 86.794006,
        "volume": 2300
      },
      {
        "date": "2026-01-30",
        "close": 81.226837,
        "volume": 1200
      },
      {
        "date": "2026-02-06",
        "close": 83.487564,
        "volume": 600
      },
      {
        "date": "2026-02-13",
        "close": 85.937515,
        "volume": 300
      },
      {
        "date": "2026-02-20",
        "close": 85.937515,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 85.937515,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 88.128525,
        "volume": 200
      },
      {
        "date": "2026-03-13",
        "close": 87.281998,
        "volume": 200
      },
      {
        "date": "2026-03-20",
        "close": 87.639999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 87.639999,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 87.720001,
        "volume": 1100
      },
      {
        "date": "2026-04-10",
        "close": 89.949997,
        "volume": 5800
      },
      {
        "date": "2026-04-17",
        "close": 89.564156,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 85.64106,
        "volume": 600
      },
      {
        "date": "2026-05-01",
        "close": 84.625435,
        "volume": 600
      },
      {
        "date": "2026-05-08",
        "close": 84.615479,
        "volume": 400
      },
      {
        "date": "2026-05-15",
        "close": 85.451874,
        "volume": 200
      },
      {
        "date": "2026-05-22",
        "close": 87.62252,
        "volume": 3300
      },
      {
        "date": "2026-05-29",
        "close": 88.219948,
        "volume": 700
      },
      {
        "date": "2026-06-05",
        "close": 82.514534,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 83.101997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 83.459999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 92.050003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 92.050003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 93.029999,
        "volume": 200
      },
      {
        "date": "2026-07-17",
        "close": 92.489998,
        "volume": 100
      },
      {
        "date": "2026-07-24",
        "close": 92.489998,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 92.489998,
        "volume": 800
      },
      {
        "date": "2026-08-07",
        "close": 92.75,
        "volume": 100
      }
    ],
    "sharemaestro_context": {
      "trend": 87.493334,
      "fair_value": 73.945591,
      "market_activity": 49.571398,
      "market_dynamics": 0.769688,
      "relative_strength": -2.221514
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.006849,
        "directional_follow_through": 0.3824,
        "regime_survival": 0.9118,
        "conditional_difference": -0.012885,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.008853,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.02661,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.001193,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.028097,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.059611,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.015184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": -0.070689
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": 0.039135
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.082113
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.026134
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.025908
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.004578
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.018743
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.009901
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.006613
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.071917
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.00873
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.068515
      }
    ]
  }
}