{
  "ticker": {
    "uuid": "31f2eacc-d9d5-4ba9-aea7-15e7dfb592a2",
    "symbol": "SGLD",
    "name": "Invesco Physical Gold ETC",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 338.200012,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 318.100006,
    "boundary_margin": 0.063188,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.434615,
    "volatility_stability": 0.5807,
    "risk_context": 0.2301,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 24.746,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 185.0,
        "direction_boundary": 173.320007,
        "core_momentum": 0.06739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113726
      },
      {
        "date": "2023-08-18",
        "close": 182.679993,
        "direction_boundary": 169.740005,
        "core_momentum": 0.076234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111575
      },
      {
        "date": "2023-08-25",
        "close": 183.940002,
        "direction_boundary": 169.0,
        "core_momentum": 0.088402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110745
      },
      {
        "date": "2023-09-01",
        "close": 187.539993,
        "direction_boundary": 164.779999,
        "core_momentum": 0.138124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110645
      },
      {
        "date": "2023-09-08",
        "close": 185.639999,
        "direction_boundary": 166.979996,
        "core_momentum": 0.11175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111668
      },
      {
        "date": "2023-09-15",
        "close": 185.820007,
        "direction_boundary": 160.300003,
        "core_momentum": 0.159202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086115
      },
      {
        "date": "2023-09-22",
        "close": 186.100006,
        "direction_boundary": 158.960007,
        "core_momentum": 0.170735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079053
      },
      {
        "date": "2023-09-29",
        "close": 179.720001,
        "direction_boundary": 161.160004,
        "core_momentum": 0.115165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090627
      },
      {
        "date": "2023-10-06",
        "close": 175.020004,
        "direction_boundary": 164.559998,
        "core_momentum": 0.063563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092062
      },
      {
        "date": "2023-10-13",
        "close": 184.419998,
        "direction_boundary": 159.300003,
        "core_momentum": 0.15769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120435
      },
      {
        "date": "2023-10-20",
        "close": 192.380005,
        "direction_boundary": 158.419998,
        "core_momentum": 0.214367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134264
      },
      {
        "date": "2023-10-27",
        "close": 191.720001,
        "direction_boundary": 158.639999,
        "core_momentum": 0.208522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134053
      },
      {
        "date": "2023-11-03",
        "close": 192.320007,
        "direction_boundary": 161.619995,
        "core_momentum": 0.189952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132467
      },
      {
        "date": "2023-11-10",
        "close": 187.779999,
        "direction_boundary": 170.559998,
        "core_momentum": 0.100962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136412
      },
      {
        "date": "2023-11-17",
        "close": 191.600006,
        "direction_boundary": 169.559998,
        "core_momentum": 0.129984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13727
      },
      {
        "date": "2023-11-24",
        "close": 192.5,
        "direction_boundary": 169.240005,
        "core_momentum": 0.137438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135224
      },
      {
        "date": "2023-12-01",
        "close": 198.399994,
        "direction_boundary": 173.759995,
        "core_momentum": 0.141805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140584
      },
      {
        "date": "2023-12-08",
        "close": 193.399994,
        "direction_boundary": 173.600006,
        "core_momentum": 0.114055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14557
      },
      {
        "date": "2023-12-15",
        "close": 196.300003,
        "direction_boundary": 172.839996,
        "core_momentum": 0.135733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146876
      },
      {
        "date": "2023-12-22",
        "close": 199.139999,
        "direction_boundary": 173.820007,
        "core_momentum": 0.145668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144554
      },
      {
        "date": "2023-12-29",
        "close": 199.160004,
        "direction_boundary": 175.539993,
        "core_momentum": 0.134556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144205
      },
      {
        "date": "2024-01-05",
        "close": 198.779999,
        "direction_boundary": 179.100006,
        "core_momentum": 0.109883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144158
      },
      {
        "date": "2024-01-12",
        "close": 198.240005,
        "direction_boundary": 185.0,
        "core_momentum": 0.071568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143567
      },
      {
        "date": "2024-01-19",
        "close": 195.720001,
        "direction_boundary": 185.0,
        "core_momentum": 0.057946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144977
      },
      {
        "date": "2024-01-26",
        "close": 194.679993,
        "direction_boundary": 186.440002,
        "core_momentum": 0.044196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145132
      },
      {
        "date": "2024-02-02",
        "close": 196.100006,
        "direction_boundary": 180.440002,
        "core_momentum": 0.086788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144044
      },
      {
        "date": "2024-02-09",
        "close": 195.639999,
        "direction_boundary": 180.080002,
        "core_momentum": 0.086406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143405
      },
      {
        "date": "2024-02-16",
        "close": 193.820007,
        "direction_boundary": 176.580002,
        "core_momentum": 0.097633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142801
      },
      {
        "date": "2024-02-23",
        "close": 195.119995,
        "direction_boundary": 174.940002,
        "core_momentum": 0.115354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142789
      },
      {
        "date": "2024-03-01",
        "close": 197.479996,
        "direction_boundary": 178.419998,
        "core_momentum": 0.106827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141383
      },
      {
        "date": "2024-03-08",
        "close": 210.050003,
        "direction_boundary": 179.600006,
        "core_momentum": 0.169543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16257
      },
      {
        "date": "2024-03-15",
        "close": 208.550003,
        "direction_boundary": 188.919998,
        "core_momentum": 0.103906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163338
      },
      {
        "date": "2024-03-22",
        "close": 209.600006,
        "direction_boundary": 193.360001,
        "core_momentum": 0.083988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163284
      },
      {
        "date": "2024-03-29",
        "close": 212.5,
        "direction_boundary": 191.020004,
        "core_momentum": 0.112449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153408
      },
      {
        "date": "2024-04-05",
        "close": 222.050003,
        "direction_boundary": 194.320007,
        "core_momentum": 0.142703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154262
      },
      {
        "date": "2024-04-12",
        "close": 233.050003,
        "direction_boundary": 195.179993,
        "core_momentum": 0.194026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152126
      },
      {
        "date": "2024-04-19",
        "close": 229.25,
        "direction_boundary": 192.820007,
        "core_momentum": 0.188933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148189
      },
      {
        "date": "2024-04-26",
        "close": 226.550003,
        "direction_boundary": 191.600006,
        "core_momentum": 0.182411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149795
      },
      {
        "date": "2024-05-03",
        "close": 221.100006,
        "direction_boundary": 194.440002,
        "core_momentum": 0.137112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155732
      },
      {
        "date": "2024-05-10",
        "close": 228.199997,
        "direction_boundary": 194.199997,
        "core_momentum": 0.175077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153888
      },
      {
        "date": "2024-05-17",
        "close": 229.850006,
        "direction_boundary": 190.699997,
        "core_momentum": 0.205296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152804
      },
      {
        "date": "2024-05-24",
        "close": 225.649994,
        "direction_boundary": 187.559998,
        "core_momentum": 0.203082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156818
      },
      {
        "date": "2024-05-31",
        "close": 225.0,
        "direction_boundary": 189.619995,
        "core_momentum": 0.186584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15333
      },
      {
        "date": "2024-06-07",
        "close": 223.100006,
        "direction_boundary": 189.460007,
        "core_momentum": 0.177557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14832
      },
      {
        "date": "2024-06-14",
        "close": 224.699997,
        "direction_boundary": 189.800003,
        "core_momentum": 0.183878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147727
      },
      {
        "date": "2024-06-21",
        "close": 224.949997,
        "direction_boundary": 186.0,
        "core_momentum": 0.209409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147225
      },
      {
        "date": "2024-06-28",
        "close": 224.449997,
        "direction_boundary": 185.100006,
        "core_momentum": 0.212588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147405
      },
      {
        "date": "2024-07-05",
        "close": 229.949997,
        "direction_boundary": 186.559998,
        "core_momentum": 0.232579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149533
      },
      {
        "date": "2024-07-12",
        "close": 232.649994,
        "direction_boundary": 188.919998,
        "core_momentum": 0.231474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149263
      },
      {
        "date": "2024-07-19",
        "close": 231.699997,
        "direction_boundary": 189.5,
        "core_momentum": 0.222691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147531
      },
      {
        "date": "2024-07-26",
        "close": 229.949997,
        "direction_boundary": 188.880005,
        "core_momentum": 0.21744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147925
      },
      {
        "date": "2024-08-02",
        "close": 234.699997,
        "direction_boundary": 186.580002,
        "core_momentum": 0.257905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149202
      },
      {
        "date": "2024-08-09",
        "close": 233.649994,
        "direction_boundary": 185.0,
        "core_momentum": 0.262973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149496
      },
      {
        "date": "2024-08-16",
        "close": 239.699997,
        "direction_boundary": 182.679993,
        "core_momentum": 0.312131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14978
      },
      {
        "date": "2024-08-23",
        "close": 241.600006,
        "direction_boundary": 183.940002,
        "core_momentum": 0.313472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149766
      },
      {
        "date": "2024-08-30",
        "close": 241.649994,
        "direction_boundary": 187.539993,
        "core_momentum": 0.288525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150061
      },
      {
        "date": "2024-09-06",
        "close": 243.350006,
        "direction_boundary": 185.639999,
        "core_momentum": 0.310871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128333
      },
      {
        "date": "2024-09-13",
        "close": 247.550003,
        "direction_boundary": 185.820007,
        "core_momentum": 0.332203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127896
      },
      {
        "date": "2024-09-20",
        "close": 251.649994,
        "direction_boundary": 186.100006,
        "core_momentum": 0.35223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128591
      },
      {
        "date": "2024-09-27",
        "close": 256.399994,
        "direction_boundary": 179.720001,
        "core_momentum": 0.426664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129291
      },
      {
        "date": "2024-10-04",
        "close": 256.299988,
        "direction_boundary": 175.020004,
        "core_momentum": 0.464404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118243
      },
      {
        "date": "2024-10-11",
        "close": 254.25,
        "direction_boundary": 184.419998,
        "core_momentum": 0.378647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10215
      },
      {
        "date": "2024-10-18",
        "close": 262.149994,
        "direction_boundary": 192.380005,
        "core_momentum": 0.362668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10472
      },
      {
        "date": "2024-10-25",
        "close": 263.899994,
        "direction_boundary": 191.720001,
        "core_momentum": 0.376487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101814
      },
      {
        "date": "2024-11-01",
        "close": 264.200012,
        "direction_boundary": 192.320007,
        "core_momentum": 0.373752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092382
      },
      {
        "date": "2024-11-08",
        "close": 259.700012,
        "direction_boundary": 187.779999,
        "core_momentum": 0.383001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090996
      },
      {
        "date": "2024-11-15",
        "close": 247.5,
        "direction_boundary": 191.600006,
        "core_momentum": 0.291754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116927
      },
      {
        "date": "2024-11-22",
        "close": 260.700012,
        "direction_boundary": 192.5,
        "core_momentum": 0.354286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131182
      },
      {
        "date": "2024-11-29",
        "close": 256.350006,
        "direction_boundary": 198.399994,
        "core_momentum": 0.292087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134362
      },
      {
        "date": "2024-12-06",
        "close": 254.100006,
        "direction_boundary": 193.399994,
        "core_momentum": 0.313857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13443
      },
      {
        "date": "2024-12-13",
        "close": 256.25,
        "direction_boundary": 196.300003,
        "core_momentum": 0.3054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134483
      },
      {
        "date": "2024-12-20",
        "close": 253.25,
        "direction_boundary": 199.139999,
        "core_momentum": 0.271718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136412
      },
      {
        "date": "2024-12-27",
        "close": 252.0,
        "direction_boundary": 199.160004,
        "core_momentum": 0.265314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136735
      },
      {
        "date": "2025-01-03",
        "close": 254.949997,
        "direction_boundary": 198.779999,
        "core_momentum": 0.282574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13419
      },
      {
        "date": "2025-01-10",
        "close": 259.75,
        "direction_boundary": 198.240005,
        "core_momentum": 0.31028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135335
      },
      {
        "date": "2025-01-17",
        "close": 261.700012,
        "direction_boundary": 195.720001,
        "core_momentum": 0.337114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134861
      },
      {
        "date": "2025-01-24",
        "close": 267.649994,
        "direction_boundary": 194.679993,
        "core_momentum": 0.37482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135834
      },
      {
        "date": "2025-01-31",
        "close": 270.600006,
        "direction_boundary": 196.100006,
        "core_momentum": 0.379908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134423
      },
      {
        "date": "2025-02-07",
        "close": 277.25,
        "direction_boundary": 195.639999,
        "core_momentum": 0.417144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136069
      },
      {
        "date": "2025-02-14",
        "close": 279.600006,
        "direction_boundary": 193.820007,
        "core_momentum": 0.442576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133336
      },
      {
        "date": "2025-02-21",
        "close": 282.549988,
        "direction_boundary": 195.119995,
        "core_momentum": 0.448083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133461
      },
      {
        "date": "2025-02-28",
        "close": 273.700012,
        "direction_boundary": 197.479996,
        "core_momentum": 0.385963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143282
      },
      {
        "date": "2025-03-07",
        "close": 281.100006,
        "direction_boundary": 210.050003,
        "core_momentum": 0.338253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146453
      },
      {
        "date": "2025-03-14",
        "close": 287.649994,
        "direction_boundary": 208.550003,
        "core_momentum": 0.379285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147614
      },
      {
        "date": "2025-03-21",
        "close": 290.100006,
        "direction_boundary": 209.600006,
        "core_momentum": 0.384065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146876
      },
      {
        "date": "2025-03-28",
        "close": 297.100006,
        "direction_boundary": 212.5,
        "core_momentum": 0.398118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147972
      },
      {
        "date": "2025-04-04",
        "close": 291.350006,
        "direction_boundary": 222.050003,
        "core_momentum": 0.312092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151872
      },
      {
        "date": "2025-04-11",
        "close": 311.100006,
        "direction_boundary": 233.050003,
        "core_momentum": 0.334907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172254
      },
      {
        "date": "2025-04-18",
        "close": 317.549988,
        "direction_boundary": 229.25,
        "core_momentum": 0.385169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170136
      },
      {
        "date": "2025-04-25",
        "close": 315.549988,
        "direction_boundary": 226.550003,
        "core_momentum": 0.392849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171193
      },
      {
        "date": "2025-05-02",
        "close": 314.200012,
        "direction_boundary": 221.100006,
        "core_momentum": 0.421076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171721
      },
      {
        "date": "2025-05-09",
        "close": 321.75,
        "direction_boundary": 228.199997,
        "core_momentum": 0.409947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169722
      },
      {
        "date": "2025-05-16",
        "close": 304.5,
        "direction_boundary": 229.850006,
        "core_momentum": 0.324777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174569
      },
      {
        "date": "2025-05-23",
        "close": 320.799988,
        "direction_boundary": 225.649994,
        "core_momentum": 0.421671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174664
      },
      {
        "date": "2025-05-30",
        "close": 317.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.408889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173397
      },
      {
        "date": "2025-06-06",
        "close": 323.799988,
        "direction_boundary": 223.100006,
        "core_momentum": 0.451367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172514
      },
      {
        "date": "2025-06-13",
        "close": 330.25,
        "direction_boundary": 224.699997,
        "core_momentum": 0.469737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173107
      },
      {
        "date": "2025-06-20",
        "close": 324.399994,
        "direction_boundary": 224.949997,
        "core_momentum": 0.442098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174822
      },
      {
        "date": "2025-06-27",
        "close": 314.950012,
        "direction_boundary": 224.449997,
        "core_momentum": 0.403208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182079
      },
      {
        "date": "2025-07-04",
        "close": 321.049988,
        "direction_boundary": 229.949997,
        "core_momentum": 0.396173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182633
      },
      {
        "date": "2025-07-11",
        "close": 324.25,
        "direction_boundary": 232.649994,
        "core_momentum": 0.393725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182097
      },
      {
        "date": "2025-07-18",
        "close": 323.049988,
        "direction_boundary": 231.699997,
        "core_momentum": 0.39426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182886
      },
      {
        "date": "2025-07-25",
        "close": 322.149994,
        "direction_boundary": 229.949997,
        "core_momentum": 0.400957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182268
      },
      {
        "date": "2025-08-01",
        "close": 318.100006,
        "direction_boundary": 234.699997,
        "core_momentum": 0.355347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184206
      },
      {
        "date": "2025-08-08",
        "close": 326.350006,
        "direction_boundary": 233.649994,
        "core_momentum": 0.396747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184475
      },
      {
        "date": "2025-08-15",
        "close": 322.049988,
        "direction_boundary": 239.699997,
        "core_momentum": 0.343554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18641
      },
      {
        "date": "2025-08-22",
        "close": 323.450012,
        "direction_boundary": 241.600006,
        "core_momentum": 0.338783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186271
      },
      {
        "date": "2025-08-29",
        "close": 330.0,
        "direction_boundary": 241.649994,
        "core_momentum": 0.365611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179415
      },
      {
        "date": "2025-09-05",
        "close": 345.25,
        "direction_boundary": 243.350006,
        "core_momentum": 0.418738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185174
      },
      {
        "date": "2025-09-12",
        "close": 350.950012,
        "direction_boundary": 247.550003,
        "core_momentum": 0.417693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184314
      },
      {
        "date": "2025-09-19",
        "close": 351.299988,
        "direction_boundary": 251.649994,
        "core_momentum": 0.395986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184539
      },
      {
        "date": "2025-09-26",
        "close": 363.350006,
        "direction_boundary": 256.399994,
        "core_momentum": 0.417122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186799
      },
      {
        "date": "2025-10-03",
        "close": 373.450012,
        "direction_boundary": 256.299988,
        "core_momentum": 0.457082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184416
      },
      {
        "date": "2025-10-10",
        "close": 385.799988,
        "direction_boundary": 254.25,
        "core_momentum": 0.517404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169414
      },
      {
        "date": "2025-10-17",
        "close": 409.0,
        "direction_boundary": 262.149994,
        "core_momentum": 0.560176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182523
      },
      {
        "date": "2025-10-24",
        "close": 398.399994,
        "direction_boundary": 263.899994,
        "core_momentum": 0.509663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188042
      },
      {
        "date": "2025-10-31",
        "close": 384.149994,
        "direction_boundary": 264.200012,
        "core_momentum": 0.454012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197609
      },
      {
        "date": "2025-11-07",
        "close": 384.399994,
        "direction_boundary": 259.700012,
        "core_momentum": 0.480169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196458
      },
      {
        "date": "2025-11-14",
        "close": 393.25,
        "direction_boundary": 247.5,
        "core_momentum": 0.588889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175959
      },
      {
        "date": "2025-11-21",
        "close": 392.200012,
        "direction_boundary": 260.700012,
        "core_momentum": 0.504411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16572
      },
      {
        "date": "2025-11-28",
        "close": 405.149994,
        "direction_boundary": 256.350006,
        "core_momentum": 0.580456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16663
      },
      {
        "date": "2025-12-05",
        "close": 404.399994,
        "direction_boundary": 254.100006,
        "core_momentum": 0.591499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166438
      },
      {
        "date": "2025-12-12",
        "close": 412.25,
        "direction_boundary": 256.25,
        "core_momentum": 0.60878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166372
      },
      {
        "date": "2025-12-19",
        "close": 418.200012,
        "direction_boundary": 253.25,
        "core_momentum": 0.651333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16209
      },
      {
        "date": "2025-12-26",
        "close": 429.049988,
        "direction_boundary": 252.0,
        "core_momentum": 0.702579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153124
      },
      {
        "date": "2026-01-02",
        "close": 420.5,
        "direction_boundary": 254.949997,
        "core_momentum": 0.649343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158973
      },
      {
        "date": "2026-01-09",
        "close": 433.649994,
        "direction_boundary": 259.75,
        "core_momentum": 0.66949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161468
      },
      {
        "date": "2026-01-16",
        "close": 442.049988,
        "direction_boundary": 261.700012,
        "core_momentum": 0.689148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160363
      },
      {
        "date": "2026-01-23",
        "close": 478.649994,
        "direction_boundary": 267.649994,
        "core_momentum": 0.788343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184016
      },
      {
        "date": "2026-01-30",
        "close": 478.700012,
        "direction_boundary": 270.600006,
        "core_momentum": 0.769032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180976
      },
      {
        "date": "2026-02-06",
        "close": 475.149994,
        "direction_boundary": 277.25,
        "core_momentum": 0.713796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183155
      },
      {
        "date": "2026-02-13",
        "close": 483.899994,
        "direction_boundary": 279.600006,
        "core_momentum": 0.730687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17878
      },
      {
        "date": "2026-02-20",
        "close": 486.299988,
        "direction_boundary": 282.549988,
        "core_momentum": 0.721111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178705
      },
      {
        "date": "2026-02-27",
        "close": 503.299988,
        "direction_boundary": 273.700012,
        "core_momentum": 0.838875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180497
      },
      {
        "date": "2026-03-13",
        "close": 382.450012,
        "direction_boundary": 281.100006,
        "core_momentum": 0.360548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4384
      },
      {
        "date": "2026-03-20",
        "close": 347.75,
        "direction_boundary": 287.649994,
        "core_momentum": 0.208934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458858
      },
      {
        "date": "2026-03-27",
        "close": 347.299988,
        "direction_boundary": 290.100006,
        "core_momentum": 0.197173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458856
      },
      {
        "date": "2026-04-03",
        "close": 358.600006,
        "direction_boundary": 297.100006,
        "core_momentum": 0.207001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458607
      },
      {
        "date": "2026-04-10",
        "close": 362.25,
        "direction_boundary": 291.350006,
        "core_momentum": 0.24335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457126
      },
      {
        "date": "2026-04-17",
        "close": 365.200012,
        "direction_boundary": 311.100006,
        "core_momentum": 0.173899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454773
      },
      {
        "date": "2026-04-24",
        "close": 357.0,
        "direction_boundary": 317.549988,
        "core_momentum": 0.124232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447034
      },
      {
        "date": "2026-05-01",
        "close": 347.5,
        "direction_boundary": 315.549988,
        "core_momentum": 0.101252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447102
      },
      {
        "date": "2026-05-08",
        "close": 352.549988,
        "direction_boundary": 314.200012,
        "core_momentum": 0.122056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445571
      },
      {
        "date": "2026-05-15",
        "close": 344.049988,
        "direction_boundary": 321.75,
        "core_momentum": 0.069308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44648
      },
      {
        "date": "2026-05-22",
        "close": 340.899994,
        "direction_boundary": 304.5,
        "core_momentum": 0.11954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444808
      },
      {
        "date": "2026-05-29",
        "close": 345.049988,
        "direction_boundary": 320.799988,
        "core_momentum": 0.075592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445466
      },
      {
        "date": "2026-06-05",
        "close": 332.950012,
        "direction_boundary": 317.0,
        "core_momentum": 0.050315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444046
      },
      {
        "date": "2026-06-12",
        "close": 324.100006,
        "direction_boundary": 323.799988,
        "core_momentum": 0.000927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444765
      },
      {
        "date": "2026-06-19",
        "close": 323.899994,
        "direction_boundary": 330.25,
        "core_momentum": -0.019228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443138
      },
      {
        "date": "2026-06-26",
        "close": 317.799988,
        "direction_boundary": 324.399994,
        "core_momentum": -0.020345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441996
      },
      {
        "date": "2026-07-03",
        "close": 321.399994,
        "direction_boundary": 314.950012,
        "core_momentum": 0.020479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440092
      },
      {
        "date": "2026-07-10",
        "close": 318.5,
        "direction_boundary": 321.049988,
        "core_momentum": -0.007943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439906
      },
      {
        "date": "2026-07-17",
        "close": 310.75,
        "direction_boundary": 324.25,
        "core_momentum": -0.041635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436152
      },
      {
        "date": "2026-07-24",
        "close": 320.149994,
        "direction_boundary": 323.049988,
        "core_momentum": -0.008977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437955
      },
      {
        "date": "2026-07-31",
        "close": 314.649994,
        "direction_boundary": 322.149994,
        "core_momentum": -0.023281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417396
      },
      {
        "date": "2026-08-07",
        "close": 338.200012,
        "direction_boundary": 318.100006,
        "core_momentum": 0.063188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434615
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 185.0,
        "volume": 3796
      },
      {
        "date": "2023-08-18",
        "close": 182.679993,
        "volume": 1292
      },
      {
        "date": "2023-08-25",
        "close": 183.940002,
        "volume": 22389
      },
      {
        "date": "2023-09-01",
        "close": 187.539993,
        "volume": 4256
      },
      {
        "date": "2023-09-08",
        "close": 185.639999,
        "volume": 342
      },
      {
        "date": "2023-09-15",
        "close": 185.820007,
        "volume": 22138
      },
      {
        "date": "2023-09-22",
        "close": 186.100006,
        "volume": 16755
      },
      {
        "date": "2023-09-29",
        "close": 179.720001,
        "volume": 15504
      },
      {
        "date": "2023-10-06",
        "close": 175.020004,
        "volume": 15553
      },
      {
        "date": "2023-10-13",
        "close": 184.419998,
        "volume": 17803
      },
      {
        "date": "2023-10-20",
        "close": 192.380005,
        "volume": 16898
      },
      {
        "date": "2023-10-27",
        "close": 191.720001,
        "volume": 13163
      },
      {
        "date": "2023-11-03",
        "close": 192.320007,
        "volume": 40329
      },
      {
        "date": "2023-11-10",
        "close": 187.779999,
        "volume": 12061
      },
      {
        "date": "2023-11-17",
        "close": 191.600006,
        "volume": 6816
      },
      {
        "date": "2023-11-24",
        "close": 192.5,
        "volume": 35436
      },
      {
        "date": "2023-12-01",
        "close": 198.399994,
        "volume": 26914
      },
      {
        "date": "2023-12-08",
        "close": 193.399994,
        "volume": 68602
      },
      {
        "date": "2023-12-15",
        "close": 196.300003,
        "volume": 74539
      },
      {
        "date": "2023-12-22",
        "close": 199.139999,
        "volume": 10888
      },
      {
        "date": "2023-12-29",
        "close": 199.160004,
        "volume": 458
      },
      {
        "date": "2024-01-05",
        "close": 198.779999,
        "volume": 14312
      },
      {
        "date": "2024-01-12",
        "close": 198.240005,
        "volume": 11819
      },
      {
        "date": "2024-01-19",
        "close": 195.720001,
        "volume": 15626
      },
      {
        "date": "2024-01-26",
        "close": 194.679993,
        "volume": 28179
      },
      {
        "date": "2024-02-02",
        "close": 196.100006,
        "volume": 18178
      },
      {
        "date": "2024-02-09",
        "close": 195.639999,
        "volume": 13257
      },
      {
        "date": "2024-02-16",
        "close": 193.820007,
        "volume": 32191
      },
      {
        "date": "2024-02-23",
        "close": 195.119995,
        "volume": 1298
      },
      {
        "date": "2024-03-01",
        "close": 197.479996,
        "volume": 55967
      },
      {
        "date": "2024-03-08",
        "close": 210.050003,
        "volume": 7641
      },
      {
        "date": "2024-03-15",
        "close": 208.550003,
        "volume": 2876
      },
      {
        "date": "2024-03-22",
        "close": 209.600006,
        "volume": 4424
      },
      {
        "date": "2024-03-29",
        "close": 212.5,
        "volume": 4798
      },
      {
        "date": "2024-04-05",
        "close": 222.050003,
        "volume": 8716
      },
      {
        "date": "2024-04-12",
        "close": 233.050003,
        "volume": 5084
      },
      {
        "date": "2024-04-19",
        "close": 229.25,
        "volume": 10459
      },
      {
        "date": "2024-04-26",
        "close": 226.550003,
        "volume": 13321
      },
      {
        "date": "2024-05-03",
        "close": 221.100006,
        "volume": 24311
      },
      {
        "date": "2024-05-10",
        "close": 228.199997,
        "volume": 10030
      },
      {
        "date": "2024-05-17",
        "close": 229.850006,
        "volume": 7164
      },
      {
        "date": "2024-05-24",
        "close": 225.649994,
        "volume": 8465
      },
      {
        "date": "2024-05-31",
        "close": 225.0,
        "volume": 1449
      },
      {
        "date": "2024-06-07",
        "close": 223.100006,
        "volume": 1178
      },
      {
        "date": "2024-06-14",
        "close": 224.699997,
        "volume": 4158
      },
      {
        "date": "2024-06-21",
        "close": 224.949997,
        "volume": 2840
      },
      {
        "date": "2024-06-28",
        "close": 224.449997,
        "volume": 1146
      },
      {
        "date": "2024-07-05",
        "close": 229.949997,
        "volume": 24581
      },
      {
        "date": "2024-07-12",
        "close": 232.649994,
        "volume": 10214
      },
      {
        "date": "2024-07-19",
        "close": 231.699997,
        "volume": 8112
      },
      {
        "date": "2024-07-26",
        "close": 229.949997,
        "volume": 5984
      },
      {
        "date": "2024-08-02",
        "close": 234.699997,
        "volume": 794
      },
      {
        "date": "2024-08-09",
        "close": 233.649994,
        "volume": 9512
      },
      {
        "date": "2024-08-16",
        "close": 239.699997,
        "volume": 16214
      },
      {
        "date": "2024-08-23",
        "close": 241.600006,
        "volume": 5882
      },
      {
        "date": "2024-08-30",
        "close": 241.649994,
        "volume": 13741
      },
      {
        "date": "2024-09-06",
        "close": 243.350006,
        "volume": 8713
      },
      {
        "date": "2024-09-13",
        "close": 247.550003,
        "volume": 8990
      },
      {
        "date": "2024-09-20",
        "close": 251.649994,
        "volume": 12343
      },
      {
        "date": "2024-09-27",
        "close": 256.399994,
        "volume": 2647
      },
      {
        "date": "2024-10-04",
        "close": 256.299988,
        "volume": 9071
      },
      {
        "date": "2024-10-11",
        "close": 254.25,
        "volume": 5731
      },
      {
        "date": "2024-10-18",
        "close": 262.149994,
        "volume": 16223
      },
      {
        "date": "2024-10-25",
        "close": 263.899994,
        "volume": 9039
      },
      {
        "date": "2024-11-01",
        "close": 264.200012,
        "volume": 4827
      },
      {
        "date": "2024-11-08",
        "close": 259.700012,
        "volume": 7555
      },
      {
        "date": "2024-11-15",
        "close": 247.5,
        "volume": 5898
      },
      {
        "date": "2024-11-22",
        "close": 260.700012,
        "volume": 16068
      },
      {
        "date": "2024-11-29",
        "close": 256.350006,
        "volume": 2150
      },
      {
        "date": "2024-12-06",
        "close": 254.100006,
        "volume": 5490
      },
      {
        "date": "2024-12-13",
        "close": 256.25,
        "volume": 27120
      },
      {
        "date": "2024-12-20",
        "close": 253.25,
        "volume": 41437
      },
      {
        "date": "2024-12-27",
        "close": 252.0,
        "volume": 1083
      },
      {
        "date": "2025-01-03",
        "close": 254.949997,
        "volume": 530
      },
      {
        "date": "2025-01-10",
        "close": 259.75,
        "volume": 21904
      },
      {
        "date": "2025-01-17",
        "close": 261.700012,
        "volume": 25208
      },
      {
        "date": "2025-01-24",
        "close": 267.649994,
        "volume": 17273
      },
      {
        "date": "2025-01-31",
        "close": 270.600006,
        "volume": 15629
      },
      {
        "date": "2025-02-07",
        "close": 277.25,
        "volume": 20235
      },
      {
        "date": "2025-02-14",
        "close": 279.600006,
        "volume": 9591
      },
      {
        "date": "2025-02-21",
        "close": 282.549988,
        "volume": 15559
      },
      {
        "date": "2025-02-28",
        "close": 273.700012,
        "volume": 35275
      },
      {
        "date": "2025-03-07",
        "close": 281.100006,
        "volume": 30875
      },
      {
        "date": "2025-03-14",
        "close": 287.649994,
        "volume": 26940
      },
      {
        "date": "2025-03-21",
        "close": 290.100006,
        "volume": 12634
      },
      {
        "date": "2025-03-28",
        "close": 297.100006,
        "volume": 20292
      },
      {
        "date": "2025-04-04",
        "close": 291.350006,
        "volume": 69488
      },
      {
        "date": "2025-04-11",
        "close": 311.100006,
        "volume": 109030
      },
      {
        "date": "2025-04-18",
        "close": 317.549988,
        "volume": 14444
      },
      {
        "date": "2025-04-25",
        "close": 315.549988,
        "volume": 43499
      },
      {
        "date": "2025-05-02",
        "close": 314.200012,
        "volume": 9399
      },
      {
        "date": "2025-05-09",
        "close": 321.75,
        "volume": 17445
      },
      {
        "date": "2025-05-16",
        "close": 304.5,
        "volume": 6374
      },
      {
        "date": "2025-05-23",
        "close": 320.799988,
        "volume": 15428
      },
      {
        "date": "2025-05-30",
        "close": 317.0,
        "volume": 3225
      },
      {
        "date": "2025-06-06",
        "close": 323.799988,
        "volume": 3047
      },
      {
        "date": "2025-06-13",
        "close": 330.25,
        "volume": 8725
      },
      {
        "date": "2025-06-20",
        "close": 324.399994,
        "volume": 19455
      },
      {
        "date": "2025-06-27",
        "close": 314.950012,
        "volume": 21985
      },
      {
        "date": "2025-07-04",
        "close": 321.049988,
        "volume": 37215
      },
      {
        "date": "2025-07-11",
        "close": 324.25,
        "volume": 5467
      },
      {
        "date": "2025-07-18",
        "close": 323.049988,
        "volume": 5253
      },
      {
        "date": "2025-07-25",
        "close": 322.149994,
        "volume": 5127
      },
      {
        "date": "2025-08-01",
        "close": 318.100006,
        "volume": 9537
      },
      {
        "date": "2025-08-08",
        "close": 326.350006,
        "volume": 6839
      },
      {
        "date": "2025-08-15",
        "close": 322.049988,
        "volume": 2650
      },
      {
        "date": "2025-08-22",
        "close": 323.450012,
        "volume": 5901
      },
      {
        "date": "2025-08-29",
        "close": 330.0,
        "volume": 17001
      },
      {
        "date": "2025-09-05",
        "close": 345.25,
        "volume": 17389
      },
      {
        "date": "2025-09-12",
        "close": 350.950012,
        "volume": 19898
      },
      {
        "date": "2025-09-19",
        "close": 351.299988,
        "volume": 14578
      },
      {
        "date": "2025-09-26",
        "close": 363.350006,
        "volume": 7511
      },
      {
        "date": "2025-10-03",
        "close": 373.450012,
        "volume": 23967
      },
      {
        "date": "2025-10-10",
        "close": 385.799988,
        "volume": 38787
      },
      {
        "date": "2025-10-17",
        "close": 409.0,
        "volume": 28373
      },
      {
        "date": "2025-10-24",
        "close": 398.399994,
        "volume": 93931
      },
      {
        "date": "2025-10-31",
        "close": 384.149994,
        "volume": 61062
      },
      {
        "date": "2025-11-07",
        "close": 384.399994,
        "volume": 11535
      },
      {
        "date": "2025-11-14",
        "close": 393.25,
        "volume": 4342
      },
      {
        "date": "2025-11-21",
        "close": 392.200012,
        "volume": 4136
      },
      {
        "date": "2025-11-28",
        "close": 405.149994,
        "volume": 18853
      },
      {
        "date": "2025-12-05",
        "close": 404.399994,
        "volume": 14684
      },
      {
        "date": "2025-12-12",
        "close": 412.25,
        "volume": 26804
      },
      {
        "date": "2025-12-19",
        "close": 418.200012,
        "volume": 54337
      },
      {
        "date": "2025-12-26",
        "close": 429.049988,
        "volume": 16848
      },
      {
        "date": "2026-01-02",
        "close": 420.5,
        "volume": 37251
      },
      {
        "date": "2026-01-09",
        "close": 433.649994,
        "volume": 48545
      },
      {
        "date": "2026-01-16",
        "close": 442.049988,
        "volume": 44475
      },
      {
        "date": "2026-01-23",
        "close": 478.649994,
        "volume": 98581
      },
      {
        "date": "2026-01-30",
        "close": 478.700012,
        "volume": 288955
      },
      {
        "date": "2026-02-06",
        "close": 475.149994,
        "volume": 206863
      },
      {
        "date": "2026-02-13",
        "close": 483.899994,
        "volume": 102455
      },
      {
        "date": "2026-02-20",
        "close": 486.299988,
        "volume": 52931
      },
      {
        "date": "2026-02-27",
        "close": 503.299988,
        "volume": 170705
      },
      {
        "date": "2026-03-13",
        "close": 382.450012,
        "volume": 732
      },
      {
        "date": "2026-03-20",
        "close": 347.75,
        "volume": 10836
      },
      {
        "date": "2026-03-27",
        "close": 347.299988,
        "volume": 22611
      },
      {
        "date": "2026-04-03",
        "close": 358.600006,
        "volume": 8613
      },
      {
        "date": "2026-04-10",
        "close": 362.25,
        "volume": 3214
      },
      {
        "date": "2026-04-17",
        "close": 365.200012,
        "volume": 4364
      },
      {
        "date": "2026-04-24",
        "close": 357.0,
        "volume": 2269
      },
      {
        "date": "2026-05-01",
        "close": 347.5,
        "volume": 3465
      },
      {
        "date": "2026-05-08",
        "close": 352.549988,
        "volume": 5165
      },
      {
        "date": "2026-05-15",
        "close": 344.049988,
        "volume": 5259
      },
      {
        "date": "2026-05-22",
        "close": 340.899994,
        "volume": 5081
      },
      {
        "date": "2026-05-29",
        "close": 345.049988,
        "volume": 4667
      },
      {
        "date": "2026-06-05",
        "close": 332.950012,
        "volume": 592
      },
      {
        "date": "2026-06-12",
        "close": 324.100006,
        "volume": 982
      },
      {
        "date": "2026-06-19",
        "close": 323.899994,
        "volume": 292
      },
      {
        "date": "2026-06-26",
        "close": 317.799988,
        "volume": 415
      },
      {
        "date": "2026-07-03",
        "close": 321.399994,
        "volume": 324
      },
      {
        "date": "2026-07-10",
        "close": 318.5,
        "volume": 4620
      },
      {
        "date": "2026-07-17",
        "close": 310.75,
        "volume": 21184
      },
      {
        "date": "2026-07-24",
        "close": 320.149994,
        "volume": 6390
      },
      {
        "date": "2026-07-31",
        "close": 314.649994,
        "volume": 17254
      },
      {
        "date": "2026-08-07",
        "close": 338.200012,
        "volume": 87913
      }
    ],
    "sharemaestro_context": {
      "trend": 375.156664,
      "fair_value": 287.480833,
      "market_activity": -25.202119,
      "market_dynamics": -0.043853,
      "relative_strength": -19.256404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.014584,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.101967,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.067405,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.050658,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021832,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.09417,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.042252,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.01176
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0092
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": -0.002946
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.000921
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.00567
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.025863
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.017103
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.715541
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.018833
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.012088
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}